32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 3 | 20231026 | 195000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20231026 | 194900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20231026 | 194800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20231026 | 194700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20231026 | 194600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20231026 | 194500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20231026 | 194400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20231026 | 194300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20231026 | 194200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20231026 | 194100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20231026 | 194000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20231026 | 193900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20231026 | 193800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20231026 | 193700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20231026 | 193600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20231026 | 193500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20231026 | 193400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20231026 | 193300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20231026 | 193200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20231026 | 193100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20231026 | 193000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20231026 | 192900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20231026 | 192800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20231026 | 192700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20231026 | 192600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20231026 | 192500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20231026 | 192400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20231026 | 192300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20231026 | 192200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20231026 | 192100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 33 | 20231026 | 192000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20231026 | 191900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20231026 | 191800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20231026 | 191700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20231026 | 191600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20231026 | 191500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20231026 | 191400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20231026 | 191300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20231026 | 191200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20231026 | 191100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20231026 | 191000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20231026 | 190900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20231026 | 190800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20231026 | 190700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20231026 | 190600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20231026 | 190500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20231026 | 190400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20231026 | 190300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20231026 | 190200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20231026 | 190100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20231026 | 190000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20231026 | 185900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20231026 | 185800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20231026 | 185700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20231026 | 185600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20231026 | 185500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20231026 | 185400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20231026 | 185300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20231026 | 185200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20231026 | 185100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 63 | 20231026 | 185000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20231026 | 184900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20231026 | 184800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20231026 | 184700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20231026 | 184600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20231026 | 184500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20231026 | 184400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20231026 | 184300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20231026 | 184200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20231026 | 184100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20231026 | 184000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20231026 | 183900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20231026 | 183800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20231026 | 183700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20231026 | 183600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20231026 | 183500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20231026 | 183400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20231026 | 183300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20231026 | 183200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20231026 | 183100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20231026 | 183000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20231026 | 182900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20231026 | 182800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20231026 | 182700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20231026 | 182600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20231026 | 182500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20231026 | 182400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20231026 | 182300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20231026 | 182200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20231026 | 182100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 93 | 20231026 | 182000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20231026 | 181900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20231026 | 181800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20231026 | 181700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20231026 | 181600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20231026 | 181500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20231026 | 181400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20231026 | 181300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20231026 | 181200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20231026 | 181100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20231026 | 181000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20231026 | 180900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20231026 | 180800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20231026 | 180700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20231026 | 180600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20231026 | 180500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20231026 | 180400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20231026 | 180300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20231026 | 180200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20231026 | 180100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20231026 | 180000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20231026 | 175900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20231026 | 175800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20231026 | 175700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20231026 | 175600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20231026 | 175500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20231026 | 175400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20231026 | 175300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20231026 | 175200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20231026 | 175100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 123 | 20231026 | 175000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20231026 | 174900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20231026 | 174800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20231026 | 174700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20231026 | 174600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20231026 | 174500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20231026 | 174400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20231026 | 174300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20231026 | 174200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20231026 | 174100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20231026 | 174000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20231026 | 173900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20231026 | 173800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20231026 | 173700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20231026 | 173600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20231026 | 173500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20231026 | 173400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20231026 | 173300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20231026 | 173200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20231026 | 173100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20231026 | 173000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20231026 | 172900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20231026 | 172800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20231026 | 172700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20231026 | 172600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20231026 | 172500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20231026 | 172400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20231026 | 172300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20231026 | 172200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20231026 | 172100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 153 | 20231026 | 172000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20231026 | 171900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20231026 | 171800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20231026 | 171700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20231026 | 171600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20231026 | 171500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20231026 | 171400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20231026 | 171300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20231026 | 171200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20231026 | 171100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20231026 | 171000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20231026 | 170900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20231026 | 170800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20231026 | 170700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20231026 | 170600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20231026 | 170500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20231026 | 170400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20231026 | 170300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20231026 | 170200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20231026 | 170100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20231026 | 170000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20231026 | 165900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20231026 | 165800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20231026 | 165700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20231026 | 165600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20231026 | 165500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20231026 | 165400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20231026 | 165300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20231026 | 165200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20231026 | 165100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 183 | 20231026 | 165000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20231026 | 164900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20231026 | 164800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20231026 | 164700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20231026 | 164600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20231026 | 164500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20231026 | 164400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20231026 | 164300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20231026 | 164200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20231026 | 164100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20231026 | 164000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20231026 | 163900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20231026 | 163800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20231026 | 163700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20231026 | 163600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20231026 | 163500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20231026 | 163400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20231026 | 163300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20231026 | 163200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20231026 | 163100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20231026 | 163000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20231026 | 162900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20231026 | 162800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20231026 | 162700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20231026 | 162600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20231026 | 162500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20231026 | 162400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20231026 | 162300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20231026 | 162200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20231026 | 162100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 213 | 20231026 | 162000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20231026 | 161900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20231026 | 161800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20231026 | 161700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20231026 | 161600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20231026 | 161500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20231026 | 161400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20231026 | 161300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20231026 | 161200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20231026 | 161100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20231026 | 161000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20231026 | 160900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20231026 | 160800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20231026 | 160700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20231026 | 160600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20231026 | 160500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20231026 | 160400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20231026 | 160300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20231026 | 160200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20231026 | 160100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20231026 | 160000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20231026 | 155900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20231026 | 155800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20231026 | 155700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20231026 | 155600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20231026 | 155500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20231026 | 155400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20231026 | 155300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20231026 | 155200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20231026 | 155100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 243 | 20231026 | 155000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20231026 | 154900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20231026 | 154800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20231026 | 154700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20231026 | 154600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20231026 | 154500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20231026 | 154400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20231026 | 154300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20231026 | 154200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20231026 | 154100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20231026 | 154000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20231026 | 153900 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20231026 | 153800 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20231026 | 153700 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20231026 | 153600 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20231026 | 153500 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20231026 | 153400 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20231026 | 153300 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20231026 | 153200 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20231026 | 153100 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20231026 | 153000 | 2114695950 | 5470 | 5470 | 5470 | 5470 | 7266 |
| 264 | 20231026 | 152900 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20231026 | 152800 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20231026 | 152700 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20231026 | 152600 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20231026 | 152500 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20231026 | 152400 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20231026 | 152300 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20231026 | 152200 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20231026 | 152100 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 273 | 20231026 | 152000 | 2074950930 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20231026 | 151900 | 2074950930 | 5480 | 5500 | 5500 | 5480 | 6319 |
| 275 | 20231026 | 151800 | 2040322210 | 5490 | 5480 | 5510 | 5480 | 1032 |
| 276 | 20231026 | 151700 | 2034666520 | 5510 | 5500 | 5510 | 5480 | 421 |
| 277 | 20231026 | 151600 | 2032351170 | 5510 | 5470 | 5510 | 5470 | 2841 |
| 278 | 20231026 | 151500 | 2016776950 | 5460 | 5460 | 5460 | 5460 | 45 |
| 279 | 20231026 | 151400 | 2016531250 | 5470 | 5470 | 5470 | 5470 | 1 |
| 280 | 20231026 | 151300 | 2016525780 | 5450 | 5450 | 5450 | 5450 | 1440 |
| 281 | 20231026 | 151200 | 2008677780 | 5450 | 5460 | 5460 | 5450 | 531 |
| 282 | 20231026 | 151100 | 2005783540 | 5480 | 5480 | 5480 | 5480 | 1 |
| 283 | 20231026 | 151000 | 2005778060 | 5450 | 5450 | 5450 | 5450 | 30 |
| 284 | 20231026 | 150900 | 2005614560 | 5450 | 5460 | 5490 | 5450 | 2324 |
| 285 | 20231026 | 150800 | 1992939140 | 5470 | 5480 | 5480 | 5470 | 2041 |
| 286 | 20231026 | 150700 | 1981774460 | 5470 | 5490 | 5490 | 5470 | 61 |
| 287 | 20231026 | 150600 | 1981440770 | 5470 | 5480 | 5480 | 5470 | 1519 |
| 288 | 20231026 | 150500 | 1973118870 | 5490 | 5490 | 5490 | 5490 | 80 |
| 289 | 20231026 | 150400 | 1972679670 | 5490 | 5490 | 5490 | 5490 | 25 |
| 290 | 20231026 | 150300 | 1972542420 | 5500 | 5490 | 5500 | 5490 | 10 |
| 291 | 20231026 | 150200 | 1972487510 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20231026 | 150100 | 1972487510 | 5490 | 5510 | 5510 | 5490 | 475 |
| 293 | 20231026 | 150000 | 1969879460 | 5510 | 5490 | 5510 | 5490 | 231 |
| 294 | 20231026 | 145900 | 1968611050 | 5490 | 5490 | 5510 | 5490 | 22 |
| 295 | 20231026 | 145800 | 1968490250 | 5500 | 5510 | 5520 | 5500 | 1861 |
| 296 | 20231026 | 145700 | 1958247950 | 5500 | 5500 | 5500 | 5500 | 400 |
| 297 | 20231026 | 145600 | 1956047950 | 5500 | 5510 | 5520 | 5500 | 223 |
| 298 | 20231026 | 145500 | 1954821060 | 5510 | 5530 | 5530 | 5510 | 1012 |
| 299 | 20231026 | 145400 | 1949244800 | 5540 | 5520 | 5540 | 5520 | 5001 |
| 300 | 20231026 | 145300 | 1921596890 | 5520 | 5510 | 5520 | 5510 | 272 |
| 301 | 20231026 | 145200 | 1920098160 | 5510 | 5510 | 5510 | 5510 | 50 |
| 302 | 20231026 | 145100 | 1919822660 | 5510 | 5490 | 5510 | 5490 | 726 |
| 303 | 20231026 | 145000 | 1915828720 | 5490 | 5490 | 5490 | 5490 | 15 |
| 304 | 20231026 | 144900 | 1915746370 | 5490 | 5480 | 5490 | 5480 | 385 |
| 305 | 20231026 | 144800 | 1913636560 | 5470 | 5470 | 5470 | 5470 | 384 |
| 306 | 20231026 | 144700 | 1911536080 | 5450 | 5460 | 5460 | 5450 | 288 |
| 307 | 20231026 | 144600 | 1909965400 | 5470 | 5470 | 5470 | 5470 | 1 |
| 308 | 20231026 | 144500 | 1909959930 | 5460 | 5450 | 5460 | 5440 | 219 |
| 309 | 20231026 | 144400 | 1908766380 | 5460 | 5440 | 5460 | 5440 | 276 |
| 310 | 20231026 | 144300 | 1907259540 | 5460 | 5460 | 5460 | 5460 | 1 |
| 311 | 20231026 | 144200 | 1907254080 | 5430 | 5440 | 5440 | 5430 | 90 |
| 312 | 20231026 | 144100 | 1906765370 | 5430 | 5450 | 5460 | 5430 | 221 |
| 313 | 20231026 | 144000 | 1905563660 | 5460 | 5470 | 5470 | 5460 | 2344 |
| 314 | 20231026 | 143900 | 1892765410 | 5480 | 5460 | 5480 | 5460 | 5 |
| 315 | 20231026 | 143800 | 1892738090 | 5480 | 5470 | 5480 | 5470 | 534 |
| 316 | 20231026 | 143700 | 1889815670 | 5470 | 5450 | 5470 | 5450 | 3078 |
| 317 | 20231026 | 143600 | 1873015580 | 5460 | 5440 | 5460 | 5440 | 396 |
| 318 | 20231026 | 143500 | 1870857670 | 5410 | 5460 | 5460 | 5410 | 605 |
| 319 | 20231026 | 143400 | 1867563110 | 5450 | 5430 | 5450 | 5410 | 338 |
| 320 | 20231026 | 143300 | 1865722230 | 5430 | 5410 | 5440 | 5400 | 3268 |
| 321 | 20231026 | 143200 | 1848029740 | 5410 | 5410 | 5410 | 5410 | 151 |
| 322 | 20231026 | 143100 | 1847212830 | 5410 | 5410 | 5410 | 5410 | 9 |
| 323 | 20231026 | 143000 | 1847164140 | 5410 | 5430 | 5430 | 5400 | 4801 |
| 324 | 20231026 | 142900 | 1821181410 | 5430 | 5430 | 5430 | 5430 | 42 |
| 325 | 20231026 | 142800 | 1820953350 | 5450 | 5450 | 5450 | 5450 | 1 |
| 326 | 20231026 | 142700 | 1820947900 | 5440 | 5440 | 5440 | 5440 | 99 |
| 327 | 20231026 | 142600 | 1820409340 | 5420 | 5430 | 5430 | 5420 | 3500 |
| 328 | 20231026 | 142500 | 1801439250 | 5420 | 5420 | 5420 | 5420 | 100 |
| 329 | 20231026 | 142400 | 1800897250 | 5450 | 5450 | 5450 | 5450 | 1 |
| 330 | 20231026 | 142300 | 1800891800 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20231026 | 142200 | 1800891800 | 5430 | 5430 | 5430 | 5430 | 646 |
| 332 | 20231026 | 142100 | 1797384020 | 5430 | 5430 | 5430 | 5430 | 803 |
| 333 | 20231026 | 142000 | 1793023730 | 5430 | 5430 | 5430 | 5430 | 646 |
| 334 | 20231026 | 141900 | 1789515950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20231026 | 141800 | 1789515950 | 5430 | 5430 | 5430 | 5430 | 183 |
| 336 | 20231026 | 141700 | 1788522260 | 5430 | 5450 | 5450 | 5430 | 1030 |
| 337 | 20231026 | 141600 | 1782909360 | 5450 | 5430 | 5450 | 5430 | 5 |
| 338 | 20231026 | 141500 | 1782882150 | 5430 | 5440 | 5440 | 5430 | 1000 |
| 339 | 20231026 | 141400 | 1777451680 | 5440 | 5440 | 5440 | 5440 | 800 |
| 340 | 20231026 | 141300 | 1773099680 | 5460 | 5460 | 5460 | 5460 | 3 |
| 341 | 20231026 | 141200 | 1773083300 | 5450 | 5450 | 5450 | 5450 | 1168 |
| 342 | 20231026 | 141100 | 1766717700 | 5460 | 5460 | 5460 | 5460 | 0 |
| 343 | 20231026 | 141000 | 1766717700 | 5460 | 5460 | 5460 | 5460 | 505 |
| 344 | 20231026 | 140900 | 1763960400 | 5430 | 5430 | 5430 | 5430 | 429 |
| 345 | 20231026 | 140800 | 1761630930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 346 | 20231026 | 140700 | 1761630930 | 5460 | 5440 | 5460 | 5410 | 2877 |
| 347 | 20231026 | 140600 | 1746021930 | 5430 | 5440 | 5440 | 5430 | 1927 |
| 348 | 20231026 | 140500 | 1735554680 | 5440 | 5460 | 5460 | 5440 | 638 |
| 349 | 20231026 | 140400 | 1732081940 | 5470 | 5480 | 5480 | 5470 | 314 |
| 350 | 20231026 | 140300 | 1730363230 | 5480 | 5440 | 5480 | 5440 | 2554 |
| 351 | 20231026 | 140200 | 1716422540 | 5430 | 5430 | 5430 | 5430 | 75 |
| 352 | 20231026 | 140100 | 1716015290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 353 | 20231026 | 140000 | 1716015290 | 5440 | 5440 | 5440 | 5440 | 0 |
| 354 | 20231026 | 135900 | 1716015290 | 5440 | 5430 | 5440 | 5420 | 402 |
| 355 | 20231026 | 135800 | 1713834270 | 5430 | 5430 | 5430 | 5430 | 36 |
| 356 | 20231026 | 135700 | 1713638790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 357 | 20231026 | 135600 | 1713638790 | 5450 | 5450 | 5450 | 5450 | 249 |
| 358 | 20231026 | 135500 | 1712281740 | 5450 | 5450 | 5450 | 5450 | 2 |
| 359 | 20231026 | 135400 | 1712270840 | 5450 | 5450 | 5450 | 5450 | 96 |
| 360 | 20231026 | 135300 | 1711747640 | 5450 | 5450 | 5450 | 5450 | 2 |
| 361 | 20231026 | 135200 | 1711736740 | 5440 | 5440 | 5440 | 5440 | 367 |
| 362 | 20231026 | 135100 | 1709740260 | 5460 | 5460 | 5470 | 5450 | 1144 |
| 363 | 20231026 | 135000 | 1703495440 | 5460 | 5460 | 5460 | 5460 | 0 |
| 364 | 20231026 | 134900 | 1703495440 | 5460 | 5420 | 5460 | 5420 | 6661 |
| 365 | 20231026 | 134800 | 1667368870 | 5420 | 5430 | 5430 | 5420 | 47 |
| 366 | 20231026 | 134700 | 1667114120 | 5420 | 5430 | 5430 | 5420 | 179 |
| 367 | 20231026 | 134600 | 1666143930 | 5470 | 5420 | 5470 | 5410 | 1084 |
| 368 | 20231026 | 134500 | 1660242960 | 5430 | 5420 | 5460 | 5410 | 5579 |
| 369 | 20231026 | 134400 | 1629877870 | 5420 | 5420 | 5420 | 5420 | 635 |
| 370 | 20231026 | 134300 | 1626436170 | 5420 | 5420 | 5420 | 5420 | 2856 |
| 371 | 20231026 | 134200 | 1610956650 | 5430 | 5430 | 5430 | 5430 | 277 |
| 372 | 20231026 | 134100 | 1609452540 | 5440 | 5430 | 5440 | 5430 | 410 |
| 373 | 20231026 | 134000 | 1607223190 | 5440 | 5440 | 5440 | 5440 | 4 |
| 374 | 20231026 | 133900 | 1607201430 | 5440 | 5440 | 5440 | 5430 | 2858 |
| 375 | 20231026 | 133800 | 1591681780 | 5450 | 5450 | 5450 | 5450 | 21 |
| 376 | 20231026 | 133700 | 1591567330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 377 | 20231026 | 133600 | 1591567330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 378 | 20231026 | 133500 | 1591567330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 379 | 20231026 | 133400 | 1591567330 | 5460 | 5460 | 5460 | 5460 | 23 |
| 380 | 20231026 | 133300 | 1591441750 | 5460 | 5460 | 5460 | 5460 | 1 |
| 381 | 20231026 | 133200 | 1591436290 | 5430 | 5430 | 5430 | 5430 | 54 |
| 382 | 20231026 | 133100 | 1591143070 | 5430 | 5440 | 5440 | 5430 | 1842 |
| 383 | 20231026 | 133000 | 1581140830 | 5440 | 5450 | 5450 | 5440 | 2502 |
| 384 | 20231026 | 132900 | 1567529930 | 5450 | 5450 | 5450 | 5450 | 1256 |
| 385 | 20231026 | 132800 | 1560684730 | 5450 | 5460 | 5460 | 5450 | 360 |
| 386 | 20231026 | 132700 | 1558722720 | 5470 | 5470 | 5470 | 5470 | 51 |
| 387 | 20231026 | 132600 | 1558443750 | 5480 | 5480 | 5480 | 5470 | 1830 |
| 388 | 20231026 | 132500 | 1548431330 | 5480 | 5480 | 5480 | 5480 | 18 |
| 389 | 20231026 | 132400 | 1548332690 | 5470 | 5470 | 5470 | 5470 | 259 |
| 390 | 20231026 | 132300 | 1546915960 | 5460 | 5460 | 5460 | 5460 | 417 |
| 391 | 20231026 | 132200 | 1544639140 | 5440 | 5440 | 5440 | 5440 | 0 |
| 392 | 20231026 | 132100 | 1544639140 | 5440 | 5450 | 5450 | 5440 | 1041 |
| 393 | 20231026 | 132000 | 1538966100 | 5440 | 5450 | 5460 | 5440 | 1362 |
| 394 | 20231026 | 131900 | 1531540050 | 5450 | 5460 | 5460 | 5450 | 503 |
| 395 | 20231026 | 131800 | 1528798690 | 5460 | 5450 | 5460 | 5450 | 1005 |
| 396 | 20231026 | 131700 | 1523321390 | 5440 | 5450 | 5450 | 5440 | 1000 |
| 397 | 20231026 | 131600 | 1517881380 | 5450 | 5450 | 5450 | 5450 | 500 |
| 398 | 20231026 | 131500 | 1515156380 | 5450 | 5450 | 5450 | 5450 | 500 |
| 399 | 20231026 | 131400 | 1512431380 | 5440 | 5440 | 5440 | 5440 | 0 |
| 400 | 20231026 | 131300 | 1512431380 | 5440 | 5440 | 5440 | 5440 | 43 |
| 401 | 20231026 | 131200 | 1512197460 | 5450 | 5450 | 5450 | 5450 | 431 |
| 402 | 20231026 | 131100 | 1509848510 | 5470 | 5450 | 5470 | 5450 | 605 |
| 403 | 20231026 | 131000 | 1506542050 | 5430 | 5440 | 5440 | 5430 | 64 |
| 404 | 20231026 | 130900 | 1506194110 | 5460 | 5460 | 5460 | 5460 | 1010 |
| 405 | 20231026 | 130800 | 1500679510 | 5440 | 5440 | 5440 | 5440 | 1500 |
| 406 | 20231026 | 130700 | 1492519510 | 5440 | 5440 | 5440 | 5440 | 10 |
| 407 | 20231026 | 130600 | 1492465110 | 5450 | 5450 | 5450 | 5450 | 167 |
| 408 | 20231026 | 130500 | 1491554960 | 5450 | 5460 | 5460 | 5450 | 802 |
| 409 | 20231026 | 130400 | 1487181580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 410 | 20231026 | 130300 | 1487181580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 411 | 20231026 | 130200 | 1487181580 | 5470 | 5470 | 5470 | 5470 | 0 |
| 412 | 20231026 | 130100 | 1487181580 | 5470 | 5470 | 5470 | 5470 | 600 |
| 413 | 20231026 | 130000 | 1483899580 | 5470 | 5470 | 5470 | 5470 | 1 |
| 414 | 20231026 | 125900 | 1483894110 | 5460 | 5460 | 5460 | 5460 | 0 |
| 415 | 20231026 | 125800 | 1483894110 | 5460 | 5460 | 5460 | 5460 | 80 |
| 416 | 20231026 | 125700 | 1483457310 | 5460 | 5450 | 5460 | 5450 | 397 |
| 417 | 20231026 | 125600 | 1481293600 | 5450 | 5460 | 5460 | 5450 | 401 |
| 418 | 20231026 | 125500 | 1479107500 | 5470 | 5470 | 5470 | 5470 | 200 |
| 419 | 20231026 | 125400 | 1478013500 | 5470 | 5470 | 5470 | 5470 | 10 |
| 420 | 20231026 | 125300 | 1477958800 | 5470 | 5460 | 5470 | 5460 | 350 |
| 421 | 20231026 | 125200 | 1476044800 | 5450 | 5450 | 5450 | 5450 | 200 |
| 422 | 20231026 | 125100 | 1474954800 | 5450 | 5450 | 5450 | 5450 | 200 |
| 423 | 20231026 | 125000 | 1473864800 | 5450 | 5450 | 5450 | 5450 | 39 |
| 424 | 20231026 | 124900 | 1473652250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 425 | 20231026 | 124800 | 1473652250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 426 | 20231026 | 124700 | 1473652250 | 5460 | 5460 | 5460 | 5460 | 223 |
| 427 | 20231026 | 124600 | 1472434670 | 5470 | 5470 | 5470 | 5470 | 5 |
| 428 | 20231026 | 124500 | 1472407320 | 5470 | 5460 | 5470 | 5460 | 214 |
| 429 | 20231026 | 124400 | 1471238860 | 5460 | 5470 | 5470 | 5460 | 550 |
| 430 | 20231026 | 124300 | 1468235850 | 5460 | 5460 | 5470 | 5460 | 6 |
| 431 | 20231026 | 124200 | 1468203080 | 5460 | 5460 | 5460 | 5460 | 0 |
| 432 | 20231026 | 124100 | 1468203080 | 5460 | 5460 | 5460 | 5460 | 5 |
| 433 | 20231026 | 124000 | 1468175780 | 5470 | 5470 | 5470 | 5470 | 0 |
| 434 | 20231026 | 123900 | 1468175780 | 5470 | 5470 | 5470 | 5470 | 157 |
| 435 | 20231026 | 123800 | 1467316990 | 5470 | 5470 | 5470 | 5470 | 1 |
| 436 | 20231026 | 123700 | 1467311520 | 5470 | 5460 | 5470 | 5460 | 1454 |
| 437 | 20231026 | 123600 | 1459360510 | 5460 | 5460 | 5460 | 5460 | 1501 |
| 438 | 20231026 | 123500 | 1451165050 | 5450 | 5450 | 5450 | 5450 | 347 |
| 439 | 20231026 | 123400 | 1449273900 | 5450 | 5450 | 5450 | 5450 | 356 |
| 440 | 20231026 | 123300 | 1447333700 | 5450 | 5450 | 5450 | 5450 | 170 |
| 441 | 20231026 | 123200 | 1446407200 | 5450 | 5460 | 5460 | 5450 | 153 |
| 442 | 20231026 | 123100 | 1445573150 | 5460 | 5460 | 5460 | 5460 | 5 |
| 443 | 20231026 | 123000 | 1445545850 | 5450 | 5450 | 5450 | 5450 | 1 |
| 444 | 20231026 | 122900 | 1445540400 | 5440 | 5440 | 5440 | 5440 | 456 |
| 445 | 20231026 | 122800 | 1443059760 | 5440 | 5440 | 5440 | 5440 | 491 |
| 446 | 20231026 | 122700 | 1440388720 | 5440 | 5440 | 5440 | 5440 | 0 |
| 447 | 20231026 | 122600 | 1440388720 | 5440 | 5440 | 5440 | 5440 | 7 |
| 448 | 20231026 | 122500 | 1440350640 | 5430 | 5430 | 5430 | 5430 | 6 |
| 449 | 20231026 | 122400 | 1440318060 | 5460 | 5440 | 5460 | 5440 | 10 |
| 450 | 20231026 | 122300 | 1440263500 | 5440 | 5440 | 5440 | 5440 | 3 |
| 451 | 20231026 | 122200 | 1440247180 | 5440 | 5450 | 5450 | 5440 | 222 |
| 452 | 20231026 | 122100 | 1439038580 | 5460 | 5460 | 5460 | 5460 | 10 |
| 453 | 20231026 | 122000 | 1438983980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 454 | 20231026 | 121900 | 1438983980 | 5430 | 5430 | 5430 | 5430 | 831 |
| 455 | 20231026 | 121800 | 1434471650 | 5430 | 5430 | 5430 | 5430 | 40 |
| 456 | 20231026 | 121700 | 1434254450 | 5430 | 5430 | 5430 | 5430 | 2 |
| 457 | 20231026 | 121600 | 1434243590 | 5430 | 5460 | 5460 | 5430 | 69 |
| 458 | 20231026 | 121500 | 1433867770 | 5440 | 5450 | 5450 | 5440 | 199 |
| 459 | 20231026 | 121400 | 1432785190 | 5450 | 5440 | 5450 | 5440 | 15 |
| 460 | 20231026 | 121300 | 1432703460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 461 | 20231026 | 121200 | 1432703460 | 5450 | 5450 | 5450 | 5450 | 61 |
| 462 | 20231026 | 121100 | 1432371010 | 5450 | 5450 | 5450 | 5450 | 16 |
| 463 | 20231026 | 121000 | 1432283810 | 5450 | 5430 | 5450 | 5430 | 209 |
| 464 | 20231026 | 120900 | 1431145060 | 5430 | 5430 | 5430 | 5430 | 4 |
| 465 | 20231026 | 120800 | 1431123340 | 5430 | 5430 | 5430 | 5430 | 67 |
| 466 | 20231026 | 120700 | 1430759530 | 5420 | 5420 | 5430 | 5420 | 320 |
| 467 | 20231026 | 120600 | 1429024520 | 5420 | 5420 | 5420 | 5410 | 1561 |
| 468 | 20231026 | 120500 | 1420565900 | 5420 | 5420 | 5430 | 5420 | 84 |
| 469 | 20231026 | 120400 | 1420110500 | 5410 | 5430 | 5430 | 5410 | 450 |
| 470 | 20231026 | 120300 | 1417673290 | 5440 | 5420 | 5450 | 5410 | 2723 |
| 471 | 20231026 | 120200 | 1402923400 | 5420 | 5430 | 5430 | 5420 | 2092 |
| 472 | 20231026 | 120100 | 1391575960 | 5430 | 5450 | 5450 | 5430 | 146 |
| 473 | 20231026 | 120000 | 1390782700 | 5450 | 5450 | 5450 | 5450 | 11 |
| 474 | 20231026 | 115900 | 1390722750 | 5450 | 5450 | 5450 | 5450 | 769 |
| 475 | 20231026 | 115800 | 1386531700 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 476 | 20231026 | 115700 | 1381081700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 477 | 20231026 | 115600 | 1381081700 | 5470 | 5470 | 5470 | 5470 | 100 |
| 478 | 20231026 | 115500 | 1380534700 | 5470 | 5450 | 5470 | 5450 | 505 |
| 479 | 20231026 | 115400 | 1377782350 | 5450 | 5450 | 5450 | 5450 | 101 |
| 480 | 20231026 | 115300 | 1377231900 | 5450 | 5450 | 5450 | 5450 | 11 |
| 481 | 20231026 | 115200 | 1377171950 | 5460 | 5460 | 5460 | 5460 | 915 |
| 482 | 20231026 | 115100 | 1372176050 | 5440 | 5440 | 5440 | 5440 | 6 |
| 483 | 20231026 | 115000 | 1372143410 | 5440 | 5460 | 5460 | 5430 | 641 |
| 484 | 20231026 | 114900 | 1368653920 | 5470 | 5470 | 5470 | 5470 | 20 |
| 485 | 20231026 | 114800 | 1368544520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 486 | 20231026 | 114700 | 1368544520 | 5470 | 5470 | 5470 | 5470 | 20 |
| 487 | 20231026 | 114600 | 1368435120 | 5470 | 5460 | 5470 | 5460 | 512 |
| 488 | 20231026 | 114500 | 1365634780 | 5450 | 5450 | 5450 | 5450 | 59 |
| 489 | 20231026 | 114400 | 1365313230 | 5440 | 5450 | 5450 | 5440 | 55 |
| 490 | 20231026 | 114300 | 1365013830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 491 | 20231026 | 114200 | 1365013830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 492 | 20231026 | 114100 | 1365013830 | 5470 | 5440 | 5470 | 5440 | 67 |
| 493 | 20231026 | 114000 | 1364647460 | 5440 | 5440 | 5440 | 5440 | 1000 |
| 494 | 20231026 | 113900 | 1359207460 | 5440 | 5450 | 5450 | 5440 | 80 |
| 495 | 20231026 | 113800 | 1358772060 | 5450 | 5450 | 5450 | 5450 | 1413 |
| 496 | 20231026 | 113700 | 1351071210 | 5460 | 5470 | 5470 | 5460 | 637 |
| 497 | 20231026 | 113600 | 1347593180 | 5470 | 5470 | 5470 | 5470 | 0 |
| 498 | 20231026 | 113500 | 1347593180 | 5470 | 5470 | 5470 | 5470 | 201 |
| 499 | 20231026 | 113400 | 1346493710 | 5460 | 5460 | 5460 | 5460 | 200 |
| 500 | 20231026 | 113300 | 1345401710 | 5460 | 5460 | 5470 | 5460 | 497 |
| 501 | 20231026 | 113200 | 1342687980 | 5460 | 5450 | 5460 | 5430 | 1889 |
| 502 | 20231026 | 113100 | 1332392980 | 5440 | 5440 | 5440 | 5410 | 602 |
| 503 | 20231026 | 113000 | 1329128340 | 5420 | 5430 | 5440 | 5420 | 401 |
| 504 | 20231026 | 112900 | 1326953010 | 5450 | 5420 | 5450 | 5410 | 1740 |
| 505 | 20231026 | 112800 | 1317497040 | 5420 | 5420 | 5420 | 5410 | 1501 |
| 506 | 20231026 | 112700 | 1309373980 | 5420 | 5420 | 5420 | 5410 | 1553 |
| 507 | 20231026 | 112600 | 1300969570 | 5420 | 5440 | 5440 | 5410 | 1377 |
| 508 | 20231026 | 112500 | 1293508500 | 5440 | 5430 | 5440 | 5430 | 901 |
| 509 | 20231026 | 112400 | 1288612070 | 5420 | 5430 | 5430 | 5410 | 2367 |
| 510 | 20231026 | 112300 | 1275792130 | 5430 | 5430 | 5430 | 5430 | 471 |
| 511 | 20231026 | 112200 | 1273234600 | 5450 | 5440 | 5450 | 5420 | 1088 |
| 512 | 20231026 | 112100 | 1267318080 | 5450 | 5430 | 5450 | 5410 | 1810 |
| 513 | 20231026 | 112000 | 1257483210 | 5420 | 5430 | 5430 | 5410 | 3134 |
| 514 | 20231026 | 111900 | 1240519430 | 5450 | 5420 | 5450 | 5420 | 1129 |
| 515 | 20231026 | 111800 | 1234371930 | 5410 | 5440 | 5450 | 5410 | 4669 |
| 516 | 20231026 | 111700 | 1209015360 | 5430 | 5450 | 5450 | 5430 | 1209 |
| 517 | 20231026 | 111600 | 1202430610 | 5450 | 5450 | 5460 | 5430 | 2089 |
| 518 | 20231026 | 111500 | 1191060350 | 5450 | 5450 | 5450 | 5450 | 3245 |
| 519 | 20231026 | 111400 | 1173375100 | 5460 | 5460 | 5460 | 5450 | 2285 |
| 520 | 20231026 | 111300 | 1160912320 | 5460 | 5460 | 5460 | 5460 | 254 |
| 521 | 20231026 | 111200 | 1159525480 | 5460 | 5470 | 5470 | 5460 | 1545 |
| 522 | 20231026 | 111100 | 1151089770 | 5470 | 5470 | 5470 | 5460 | 2180 |
| 523 | 20231026 | 111000 | 1139183020 | 5480 | 5470 | 5480 | 5470 | 271 |
| 524 | 20231026 | 110900 | 1137698060 | 5470 | 5490 | 5490 | 5470 | 5003 |
| 525 | 20231026 | 110800 | 1110314540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 526 | 20231026 | 110700 | 1110314540 | 5490 | 5490 | 5490 | 5490 | 1451 |
| 527 | 20231026 | 110600 | 1102348550 | 5480 | 5520 | 5530 | 5480 | 742 |
| 528 | 20231026 | 110500 | 1098273150 | 5530 | 5500 | 5530 | 5480 | 417 |
| 529 | 20231026 | 110400 | 1095980850 | 5530 | 5500 | 5530 | 5490 | 257 |
| 530 | 20231026 | 110300 | 1094568590 | 5500 | 5500 | 5500 | 5500 | 174 |
| 531 | 20231026 | 110200 | 1093611590 | 5510 | 5500 | 5510 | 5500 | 747 |
| 532 | 20231026 | 110100 | 1089495720 | 5500 | 5490 | 5500 | 5490 | 1116 |
| 533 | 20231026 | 110000 | 1083358720 | 5490 | 5490 | 5490 | 5490 | 376 |
| 534 | 20231026 | 105900 | 1081294480 | 5500 | 5500 | 5510 | 5490 | 495 |
| 535 | 20231026 | 105800 | 1078572650 | 5500 | 5500 | 5510 | 5500 | 658 |
| 536 | 20231026 | 105700 | 1074953500 | 5510 | 5480 | 5510 | 5480 | 4825 |
| 537 | 20231026 | 105600 | 1048431010 | 5500 | 5520 | 5520 | 5490 | 15711 |
| 538 | 20231026 | 105500 | 961995930 | 5510 | 5540 | 5540 | 5510 | 102 |
| 539 | 20231026 | 105400 | 961432980 | 5520 | 5540 | 5540 | 5520 | 4376 |
| 540 | 20231026 | 105300 | 937257840 | 5540 | 5600 | 5600 | 5540 | 1663 |
| 541 | 20231026 | 105200 | 928037610 | 5560 | 5560 | 5560 | 5560 | 1760 |
| 542 | 20231026 | 105100 | 918252010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 543 | 20231026 | 105000 | 918252010 | 5570 | 5590 | 5590 | 5570 | 659 |
| 544 | 20231026 | 104900 | 914575740 | 5620 | 5620 | 5620 | 5620 | 1 |
| 545 | 20231026 | 104800 | 914570120 | 5590 | 5590 | 5590 | 5590 | 0 |
| 546 | 20231026 | 104700 | 914570120 | 5590 | 5610 | 5610 | 5590 | 681 |
| 547 | 20231026 | 104600 | 910753230 | 5610 | 5610 | 5610 | 5610 | 12 |
| 548 | 20231026 | 104500 | 910685910 | 5600 | 5600 | 5600 | 5600 | 4912 |
| 549 | 20231026 | 104400 | 883178710 | 5600 | 5600 | 5600 | 5600 | 184 |
| 550 | 20231026 | 104300 | 882148310 | 5600 | 5600 | 5600 | 5600 | 246 |
| 551 | 20231026 | 104200 | 880770710 | 5600 | 5600 | 5600 | 5600 | 10 |
| 552 | 20231026 | 104100 | 880714710 | 5600 | 5570 | 5600 | 5570 | 1437 |
| 553 | 20231026 | 104000 | 872687110 | 5570 | 5570 | 5570 | 5560 | 1915 |
| 554 | 20231026 | 103900 | 862020590 | 5570 | 5550 | 5570 | 5550 | 3270 |
| 555 | 20231026 | 103800 | 843842180 | 5530 | 5550 | 5550 | 5530 | 84 |
| 556 | 20231026 | 103700 | 843376600 | 5560 | 5530 | 5560 | 5530 | 670 |
| 557 | 20231026 | 103600 | 839670840 | 5560 | 5540 | 5560 | 5530 | 1001 |
| 558 | 20231026 | 103500 | 834127260 | 5540 | 5550 | 5550 | 5540 | 300 |
| 559 | 20231026 | 103400 | 832465080 | 5550 | 5530 | 5550 | 5530 | 6 |
| 560 | 20231026 | 103300 | 832431830 | 5530 | 5530 | 5530 | 5520 | 1506 |
| 561 | 20231026 | 103200 | 824103710 | 5520 | 5520 | 5520 | 5520 | 2715 |
| 562 | 20231026 | 103100 | 809116910 | 5530 | 5530 | 5540 | 5530 | 1721 |
| 563 | 20231026 | 103000 | 799599430 | 5530 | 5540 | 5540 | 5530 | 2500 |
| 564 | 20231026 | 102900 | 785764430 | 5550 | 5550 | 5550 | 5550 | 389 |
| 565 | 20231026 | 102800 | 783605480 | 5550 | 5550 | 5550 | 5550 | 0 |
| 566 | 20231026 | 102700 | 783605480 | 5550 | 5550 | 5550 | 5550 | 166 |
| 567 | 20231026 | 102600 | 782684180 | 5560 | 5550 | 5560 | 5550 | 2 |
| 568 | 20231026 | 102500 | 782673070 | 5550 | 5550 | 5580 | 5550 | 305 |
| 569 | 20231026 | 102400 | 780979830 | 5550 | 5550 | 5560 | 5550 | 1107 |
| 570 | 20231026 | 102300 | 774835610 | 5540 | 5560 | 5560 | 5540 | 225 |
| 571 | 20231026 | 102200 | 773587050 | 5560 | 5560 | 5560 | 5560 | 1 |
| 572 | 20231026 | 102100 | 773581490 | 5540 | 5540 | 5540 | 5540 | 0 |
| 573 | 20231026 | 102000 | 773581490 | 5540 | 5550 | 5550 | 5540 | 300 |
| 574 | 20231026 | 101900 | 771917770 | 5540 | 5540 | 5550 | 5540 | 1992 |
| 575 | 20231026 | 101800 | 760881510 | 5540 | 5550 | 5550 | 5540 | 6 |
| 576 | 20231026 | 101700 | 760848260 | 5550 | 5560 | 5560 | 5540 | 2204 |
| 577 | 20231026 | 101600 | 748636080 | 5560 | 5550 | 5560 | 5550 | 1026 |
| 578 | 20231026 | 101500 | 742939850 | 5550 | 5540 | 5550 | 5540 | 1054 |
| 579 | 20231026 | 101400 | 737100680 | 5540 | 5540 | 5540 | 5540 | 5 |
| 580 | 20231026 | 101300 | 737072980 | 5540 | 5550 | 5550 | 5540 | 1970 |
| 581 | 20231026 | 101200 | 726141510 | 5550 | 5550 | 5550 | 5550 | 1070 |
| 582 | 20231026 | 101100 | 720203010 | 5540 | 5580 | 5580 | 5540 | 3771 |
| 583 | 20231026 | 101000 | 699271400 | 5580 | 5580 | 5580 | 5580 | 200 |
| 584 | 20231026 | 100900 | 698155400 | 5580 | 5580 | 5580 | 5580 | 200 |
| 585 | 20231026 | 100800 | 697039400 | 5580 | 5550 | 5580 | 5550 | 337 |
| 586 | 20231026 | 100700 | 695169020 | 5560 | 5560 | 5560 | 5560 | 530 |
| 587 | 20231026 | 100600 | 692222220 | 5560 | 5570 | 5570 | 5560 | 477 |
| 588 | 20231026 | 100500 | 689569540 | 5580 | 5580 | 5590 | 5580 | 295 |
| 589 | 20231026 | 100400 | 687923430 | 5580 | 5580 | 5580 | 5580 | 801 |
| 590 | 20231026 | 100300 | 683453850 | 5560 | 5560 | 5560 | 5560 | 0 |
| 591 | 20231026 | 100200 | 683453850 | 5560 | 5560 | 5580 | 5550 | 405 |
| 592 | 20231026 | 100100 | 681206000 | 5550 | 5550 | 5550 | 5550 | 11 |
| 593 | 20231026 | 100000 | 681144950 | 5560 | 5570 | 5570 | 5540 | 1103 |
| 594 | 20231026 | 095900 | 675025610 | 5570 | 5570 | 5570 | 5570 | 1 |
| 595 | 20231026 | 095800 | 675020040 | 5560 | 5560 | 5560 | 5540 | 158 |
| 596 | 20231026 | 095700 | 674143110 | 5560 | 5550 | 5560 | 5540 | 628 |
| 597 | 20231026 | 095600 | 670663320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 598 | 20231026 | 095500 | 670663320 | 5550 | 5570 | 5590 | 5550 | 3861 |
| 599 | 20231026 | 095400 | 649173870 | 5580 | 5590 | 5590 | 5580 | 5 |
| 600 | 20231026 | 095300 | 649145940 | 5590 | 5590 | 5590 | 5570 | 763 |
| 601 | 20231026 | 095200 | 644895970 | 5590 | 5580 | 5590 | 5580 | 641 |
| 602 | 20231026 | 095100 | 641319180 | 5550 | 5550 | 5580 | 5550 | 2999 |
| 603 | 20231026 | 095000 | 624674700 | 5560 | 5540 | 5560 | 5540 | 304 |
| 604 | 20231026 | 094900 | 622989320 | 5540 | 5550 | 5550 | 5540 | 6 |
| 605 | 20231026 | 094800 | 622956050 | 5550 | 5560 | 5560 | 5550 | 187 |
| 606 | 20231026 | 094700 | 621917350 | 5560 | 5560 | 5560 | 5560 | 12 |
| 607 | 20231026 | 094600 | 621850630 | 5550 | 5560 | 5560 | 5550 | 1055 |
| 608 | 20231026 | 094500 | 615993840 | 5560 | 5560 | 5560 | 5560 | 44 |
| 609 | 20231026 | 094400 | 615749200 | 5550 | 5550 | 5550 | 5550 | 522 |
| 610 | 20231026 | 094300 | 612852100 | 5550 | 5560 | 5580 | 5550 | 517 |
| 611 | 20231026 | 094200 | 609977790 | 5560 | 5550 | 5560 | 5550 | 688 |
| 612 | 20231026 | 094100 | 606159350 | 5560 | 5560 | 5560 | 5560 | 441 |
| 613 | 20231026 | 094000 | 603707390 | 5560 | 5570 | 5580 | 5540 | 280 |
| 614 | 20231026 | 093900 | 602152830 | 5570 | 5590 | 5590 | 5570 | 73 |
| 615 | 20231026 | 093800 | 601746200 | 5580 | 5540 | 5580 | 5530 | 4945 |
| 616 | 20231026 | 093700 | 574214750 | 5550 | 5560 | 5560 | 5530 | 5072 |
| 617 | 20231026 | 093600 | 546141880 | 5550 | 5560 | 5560 | 5550 | 151 |
| 618 | 20231026 | 093500 | 545303330 | 5560 | 5570 | 5570 | 5540 | 1855 |
| 619 | 20231026 | 093400 | 534974930 | 5560 | 5570 | 5580 | 5550 | 2985 |
| 620 | 20231026 | 093300 | 518384370 | 5550 | 5570 | 5570 | 5550 | 1375 |
| 621 | 20231026 | 093200 | 510739070 | 5570 | 5560 | 5580 | 5560 | 617 |
| 622 | 20231026 | 093100 | 507308500 | 5560 | 5590 | 5590 | 5550 | 812 |
| 623 | 20231026 | 093000 | 502797220 | 5560 | 5570 | 5590 | 5550 | 2102 |
| 624 | 20231026 | 092900 | 491090250 | 5580 | 5570 | 5590 | 5570 | 25 |
| 625 | 20231026 | 092800 | 490950720 | 5560 | 5580 | 5580 | 5560 | 1525 |
| 626 | 20231026 | 092700 | 482442620 | 5580 | 5560 | 5580 | 5560 | 851 |
| 627 | 20231026 | 092600 | 477701420 | 5560 | 5580 | 5580 | 5560 | 219 |
| 628 | 20231026 | 092500 | 476479780 | 5580 | 5590 | 5590 | 5550 | 4743 |
| 629 | 20231026 | 092400 | 450112710 | 5570 | 5570 | 5580 | 5560 | 3514 |
| 630 | 20231026 | 092300 | 430553770 | 5570 | 5600 | 5600 | 5570 | 1236 |
| 631 | 20231026 | 092200 | 423668330 | 5580 | 5590 | 5600 | 5570 | 1296 |
| 632 | 20231026 | 092100 | 416419070 | 5570 | 5590 | 5590 | 5570 | 288 |
| 633 | 20231026 | 092000 | 414812950 | 5590 | 5590 | 5590 | 5580 | 468 |
| 634 | 20231026 | 091900 | 412200390 | 5590 | 5580 | 5590 | 5580 | 82 |
| 635 | 20231026 | 091800 | 411742750 | 5580 | 5590 | 5600 | 5570 | 2623 |
| 636 | 20231026 | 091700 | 397106080 | 5590 | 5590 | 5600 | 5580 | 747 |
| 637 | 20231026 | 091600 | 392932210 | 5600 | 5580 | 5600 | 5580 | 717 |
| 638 | 20231026 | 091500 | 388931330 | 5580 | 5590 | 5590 | 5580 | 1678 |
| 639 | 20231026 | 091400 | 379563920 | 5590 | 5590 | 5600 | 5590 | 970 |
| 640 | 20231026 | 091300 | 374136820 | 5600 | 5580 | 5600 | 5580 | 808 |
| 641 | 20231026 | 091200 | 369627060 | 5580 | 5590 | 5600 | 5560 | 3063 |
| 642 | 20231026 | 091100 | 352540230 | 5580 | 5600 | 5600 | 5580 | 1641 |
| 643 | 20231026 | 091000 | 343354050 | 5610 | 5610 | 5610 | 5580 | 1574 |
| 644 | 20231026 | 090900 | 334541260 | 5600 | 5590 | 5600 | 5580 | 6749 |
| 645 | 20231026 | 090800 | 296773420 | 5580 | 5570 | 5580 | 5540 | 3039 |
| 646 | 20231026 | 090700 | 279861370 | 5540 | 5550 | 5550 | 5540 | 3663 |
| 647 | 20231026 | 090600 | 259548740 | 5550 | 5580 | 5580 | 5550 | 1792 |
| 648 | 20231026 | 090500 | 249571950 | 5550 | 5560 | 5580 | 5520 | 7442 |
| 649 | 20231026 | 090400 | 208304950 | 5570 | 5580 | 5580 | 5560 | 4356 |
| 650 | 20231026 | 090300 | 184042380 | 5580 | 5610 | 5610 | 5570 | 1981 |
| 651 | 20231026 | 090200 | 172979200 | 5610 | 5590 | 5620 | 5550 | 6069 |
| 652 | 20231026 | 090100 | 139155410 | 5550 | 5650 | 5650 | 5550 | 9239 |
| 653 | 20231026 | 090000 | 87682610 | 5650 | 5580 | 5650 | 5580 | 15574 |