34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 3 | 20250318 | 201200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20250318 | 201100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20250318 | 201000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20250318 | 200900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20250318 | 200800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20250318 | 200700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20250318 | 200600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20250318 | 200500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20250318 | 200400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20250318 | 200300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20250318 | 200200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20250318 | 200100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20250318 | 200000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20250318 | 195900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20250318 | 195800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20250318 | 195700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20250318 | 195600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20250318 | 195500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20250318 | 195400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20250318 | 195300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20250318 | 195200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20250318 | 195100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20250318 | 195000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20250318 | 194900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20250318 | 194800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20250318 | 194700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20250318 | 194600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20250318 | 194500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20250318 | 194400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20250318 | 194300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 33 | 20250318 | 194200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20250318 | 194100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20250318 | 194000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20250318 | 193900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20250318 | 193800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20250318 | 193700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20250318 | 193600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20250318 | 193500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20250318 | 193400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20250318 | 193300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20250318 | 193200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20250318 | 193100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20250318 | 193000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20250318 | 192900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20250318 | 192800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20250318 | 192700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20250318 | 192600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20250318 | 192500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20250318 | 192400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20250318 | 192300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20250318 | 192200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20250318 | 192100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20250318 | 192000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20250318 | 191900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20250318 | 191800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20250318 | 191700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20250318 | 191600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20250318 | 191500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20250318 | 191400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20250318 | 191300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 63 | 20250318 | 191200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20250318 | 191100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20250318 | 191000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20250318 | 190900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20250318 | 190800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20250318 | 190700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20250318 | 190600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20250318 | 190500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20250318 | 190400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20250318 | 190300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20250318 | 190200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20250318 | 190100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20250318 | 190000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20250318 | 185900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20250318 | 185800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20250318 | 185700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20250318 | 185600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20250318 | 185500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20250318 | 185400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20250318 | 185300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20250318 | 185200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20250318 | 185100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20250318 | 185000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20250318 | 184900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20250318 | 184800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20250318 | 184700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20250318 | 184600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20250318 | 184500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20250318 | 184400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20250318 | 184300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 93 | 20250318 | 184200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20250318 | 184100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20250318 | 184000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20250318 | 183900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20250318 | 183800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20250318 | 183700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20250318 | 183600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20250318 | 183500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20250318 | 183400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20250318 | 183300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20250318 | 183200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20250318 | 183100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20250318 | 183000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20250318 | 182900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20250318 | 182800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20250318 | 182700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20250318 | 182600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20250318 | 182500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20250318 | 182400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20250318 | 182300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20250318 | 182200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20250318 | 182100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20250318 | 182000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20250318 | 181900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20250318 | 181800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20250318 | 181700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20250318 | 181600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20250318 | 181500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20250318 | 181400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20250318 | 181300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 123 | 20250318 | 181200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20250318 | 181100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20250318 | 181000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20250318 | 180900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20250318 | 180800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20250318 | 180700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20250318 | 180600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20250318 | 180500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20250318 | 180400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20250318 | 180300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20250318 | 180200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20250318 | 180100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20250318 | 180000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20250318 | 175900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20250318 | 175800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20250318 | 175700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20250318 | 175600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20250318 | 175500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20250318 | 175400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20250318 | 175300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20250318 | 175200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20250318 | 175100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20250318 | 175000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20250318 | 174900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20250318 | 174800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20250318 | 174700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20250318 | 174600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20250318 | 174500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20250318 | 174400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20250318 | 174300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 153 | 20250318 | 174200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20250318 | 174100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20250318 | 174000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20250318 | 173900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20250318 | 173800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20250318 | 173700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20250318 | 173600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20250318 | 173500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20250318 | 173400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20250318 | 173300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20250318 | 173200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20250318 | 173100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20250318 | 173000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20250318 | 172900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20250318 | 172800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20250318 | 172700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20250318 | 172600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20250318 | 172500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20250318 | 172400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20250318 | 172300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20250318 | 172200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20250318 | 172100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20250318 | 172000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20250318 | 171900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20250318 | 171800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20250318 | 171700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20250318 | 171600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20250318 | 171500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20250318 | 171400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20250318 | 171300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 183 | 20250318 | 171200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20250318 | 171100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20250318 | 171000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20250318 | 170900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20250318 | 170800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20250318 | 170700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20250318 | 170600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20250318 | 170500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20250318 | 170400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20250318 | 170300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20250318 | 170200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20250318 | 170100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20250318 | 170000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20250318 | 165900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20250318 | 165800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20250318 | 165700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20250318 | 165600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20250318 | 165500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20250318 | 165400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20250318 | 165300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20250318 | 165200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20250318 | 165100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20250318 | 165000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20250318 | 164900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20250318 | 164800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20250318 | 164700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20250318 | 164600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20250318 | 164500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20250318 | 164400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20250318 | 164300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 213 | 20250318 | 164200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20250318 | 164100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20250318 | 164000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20250318 | 163900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20250318 | 163800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20250318 | 163700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20250318 | 163600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20250318 | 163500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20250318 | 163400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20250318 | 163300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20250318 | 163200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20250318 | 163100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20250318 | 163000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20250318 | 162900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20250318 | 162800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20250318 | 162700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20250318 | 162600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20250318 | 162500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20250318 | 162400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20250318 | 162300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20250318 | 162200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20250318 | 162100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20250318 | 162000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20250318 | 161900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20250318 | 161800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20250318 | 161700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20250318 | 161600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20250318 | 161500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20250318 | 161400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20250318 | 161300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 243 | 20250318 | 161200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20250318 | 161100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20250318 | 161000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20250318 | 160900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20250318 | 160800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20250318 | 160700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20250318 | 160600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20250318 | 160500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20250318 | 160400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20250318 | 160300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20250318 | 160200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20250318 | 160100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20250318 | 160000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20250318 | 155900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20250318 | 155800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20250318 | 155700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20250318 | 155600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20250318 | 155500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20250318 | 155400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20250318 | 155300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20250318 | 155200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20250318 | 155100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20250318 | 155000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20250318 | 154900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20250318 | 154800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20250318 | 154700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20250318 | 154600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20250318 | 154500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20250318 | 154400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20250318 | 154300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 273 | 20250318 | 154200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20250318 | 154100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20250318 | 154000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20250318 | 153900 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20250318 | 153800 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20250318 | 153700 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20250318 | 153600 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20250318 | 153500 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20250318 | 153400 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20250318 | 153300 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20250318 | 153200 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20250318 | 153100 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20250318 | 153000 | 21742581330 | 3760 | 3760 | 3760 | 3760 | 15534 |
| 286 | 20250318 | 152900 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20250318 | 152800 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20250318 | 152700 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20250318 | 152600 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20250318 | 152500 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20250318 | 152400 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20250318 | 152300 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20250318 | 152200 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20250318 | 152100 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20250318 | 152000 | 21684173490 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20250318 | 151900 | 21684173490 | 3750 | 3755 | 3760 | 3750 | 2002 |
| 297 | 20250318 | 151800 | 21676660375 | 3755 | 3750 | 3755 | 3750 | 1124 |
| 298 | 20250318 | 151700 | 21672440115 | 3755 | 3750 | 3755 | 3750 | 1474 |
| 299 | 20250318 | 151600 | 21666910090 | 3750 | 3750 | 3750 | 3750 | 206 |
| 300 | 20250318 | 151500 | 21666137590 | 3750 | 3745 | 3750 | 3745 | 1078 |
| 301 | 20250318 | 151400 | 21662098565 | 3740 | 3740 | 3750 | 3740 | 2905 |
| 302 | 20250318 | 151300 | 21651227285 | 3740 | 3740 | 3750 | 3735 | 2791 |
| 303 | 20250318 | 151200 | 21640789900 | 3740 | 3745 | 3755 | 3740 | 5953 |
| 304 | 20250318 | 151100 | 21618500125 | 3745 | 3750 | 3750 | 3745 | 886 |
| 305 | 20250318 | 151000 | 21615180715 | 3755 | 3750 | 3755 | 3750 | 602 |
| 306 | 20250318 | 150900 | 21612920705 | 3755 | 3750 | 3755 | 3745 | 4563 |
| 307 | 20250318 | 150800 | 21595828925 | 3750 | 3760 | 3760 | 3750 | 1986 |
| 308 | 20250318 | 150700 | 21588377915 | 3755 | 3760 | 3760 | 3755 | 407 |
| 309 | 20250318 | 150600 | 21586848745 | 3760 | 3755 | 3760 | 3755 | 1177 |
| 310 | 20250318 | 150500 | 21582423230 | 3755 | 3755 | 3760 | 3755 | 2988 |
| 311 | 20250318 | 150400 | 21571188915 | 3755 | 3760 | 3760 | 3755 | 118 |
| 312 | 20250318 | 150300 | 21570745815 | 3760 | 3760 | 3760 | 3760 | 1421 |
| 313 | 20250318 | 150200 | 21565402855 | 3760 | 3765 | 3765 | 3760 | 582 |
| 314 | 20250318 | 150100 | 21563213435 | 3765 | 3765 | 3765 | 3760 | 537 |
| 315 | 20250318 | 150000 | 21561192375 | 3760 | 3755 | 3760 | 3755 | 3393 |
| 316 | 20250318 | 145900 | 21548435530 | 3755 | 3750 | 3760 | 3750 | 1700 |
| 317 | 20250318 | 145800 | 21542052190 | 3750 | 3750 | 3755 | 3750 | 32 |
| 318 | 20250318 | 145700 | 21541932185 | 3755 | 3755 | 3755 | 3750 | 336 |
| 319 | 20250318 | 145600 | 21540670550 | 3755 | 3750 | 3755 | 3745 | 4479 |
| 320 | 20250318 | 145500 | 21523854830 | 3750 | 3750 | 3750 | 3750 | 313 |
| 321 | 20250318 | 145400 | 21522681080 | 3745 | 3755 | 3755 | 3745 | 388 |
| 322 | 20250318 | 145300 | 21521226640 | 3760 | 3760 | 3760 | 3760 | 622 |
| 323 | 20250318 | 145200 | 21518887920 | 3760 | 3755 | 3760 | 3755 | 1236 |
| 324 | 20250318 | 145100 | 21514240675 | 3750 | 3750 | 3755 | 3750 | 1286 |
| 325 | 20250318 | 145000 | 21509418170 | 3755 | 3750 | 3755 | 3750 | 1429 |
| 326 | 20250318 | 144900 | 21504059415 | 3750 | 3760 | 3760 | 3750 | 421 |
| 327 | 20250318 | 144800 | 21502476565 | 3760 | 3760 | 3765 | 3760 | 299 |
| 328 | 20250318 | 144700 | 21501352240 | 3760 | 3765 | 3765 | 3760 | 408 |
| 329 | 20250318 | 144600 | 21499817125 | 3760 | 3760 | 3760 | 3760 | 104 |
| 330 | 20250318 | 144500 | 21499426085 | 3750 | 3750 | 3750 | 3750 | 114 |
| 331 | 20250318 | 144400 | 21498998585 | 3750 | 3750 | 3765 | 3750 | 582 |
| 332 | 20250318 | 144300 | 21496815185 | 3750 | 3765 | 3765 | 3750 | 1765 |
| 333 | 20250318 | 144200 | 21490195925 | 3765 | 3750 | 3765 | 3750 | 197 |
| 334 | 20250318 | 144100 | 21489455180 | 3755 | 3750 | 3755 | 3750 | 12 |
| 335 | 20250318 | 144000 | 21489410175 | 3750 | 3755 | 3765 | 3750 | 456 |
| 336 | 20250318 | 143900 | 21487699410 | 3755 | 3750 | 3765 | 3750 | 655 |
| 337 | 20250318 | 143800 | 21485243130 | 3755 | 3765 | 3765 | 3755 | 201 |
| 338 | 20250318 | 143700 | 21484488365 | 3765 | 3765 | 3770 | 3765 | 561 |
| 339 | 20250318 | 143600 | 21482375935 | 3765 | 3760 | 3765 | 3760 | 1279 |
| 340 | 20250318 | 143500 | 21477563895 | 3750 | 3750 | 3750 | 3750 | 500 |
| 341 | 20250318 | 143400 | 21475688895 | 3750 | 3755 | 3765 | 3750 | 161 |
| 342 | 20250318 | 143300 | 21475084140 | 3765 | 3750 | 3765 | 3750 | 419 |
| 343 | 20250318 | 143200 | 21473512875 | 3755 | 3755 | 3755 | 3755 | 199 |
| 344 | 20250318 | 143100 | 21472765630 | 3755 | 3750 | 3755 | 3750 | 497 |
| 345 | 20250318 | 143000 | 21470901485 | 3745 | 3745 | 3745 | 3745 | 652 |
| 346 | 20250318 | 142900 | 21468459745 | 3745 | 3750 | 3750 | 3745 | 303 |
| 347 | 20250318 | 142800 | 21467324510 | 3750 | 3745 | 3750 | 3745 | 63 |
| 348 | 20250318 | 142700 | 21467088310 | 3745 | 3745 | 3750 | 3745 | 17 |
| 349 | 20250318 | 142600 | 21467024610 | 3745 | 3745 | 3745 | 3745 | 447 |
| 350 | 20250318 | 142500 | 21465350595 | 3745 | 3745 | 3750 | 3745 | 121 |
| 351 | 20250318 | 142400 | 21464897435 | 3750 | 3750 | 3750 | 3750 | 427 |
| 352 | 20250318 | 142300 | 21463296185 | 3745 | 3745 | 3745 | 3745 | 223 |
| 353 | 20250318 | 142200 | 21462461050 | 3745 | 3745 | 3745 | 3745 | 695 |
| 354 | 20250318 | 142100 | 21459858275 | 3740 | 3742 | 3745 | 3740 | 791 |
| 355 | 20250318 | 142000 | 21456899565 | 3745 | 3745 | 3745 | 3745 | 118 |
| 356 | 20250318 | 141900 | 21456457655 | 3740 | 3745 | 3745 | 3740 | 501 |
| 357 | 20250318 | 141800 | 21454581510 | 3750 | 3745 | 3750 | 3745 | 840 |
| 358 | 20250318 | 141700 | 21451435700 | 3745 | 3745 | 3745 | 3745 | 11 |
| 359 | 20250318 | 141600 | 21451394505 | 3740 | 3745 | 3745 | 3740 | 1663 |
| 360 | 20250318 | 141500 | 21445173340 | 3745 | 3745 | 3745 | 3740 | 693 |
| 361 | 20250318 | 141400 | 21442578305 | 3745 | 3745 | 3750 | 3745 | 930 |
| 362 | 20250318 | 141300 | 21439095410 | 3745 | 3745 | 3745 | 3745 | 135 |
| 363 | 20250318 | 141200 | 21438589835 | 3745 | 3745 | 3745 | 3745 | 2622 |
| 364 | 20250318 | 141100 | 21428770445 | 3745 | 3750 | 3750 | 3745 | 101 |
| 365 | 20250318 | 141000 | 21428391700 | 3750 | 3745 | 3750 | 3745 | 323 |
| 366 | 20250318 | 140900 | 21427182045 | 3745 | 3745 | 3745 | 3745 | 319 |
| 367 | 20250318 | 140800 | 21425987390 | 3745 | 3750 | 3750 | 3745 | 377 |
| 368 | 20250318 | 140700 | 21424575425 | 3750 | 3745 | 3750 | 3740 | 1698 |
| 369 | 20250318 | 140600 | 21418219590 | 3745 | 3745 | 3745 | 3745 | 1130 |
| 370 | 20250318 | 140500 | 21413987740 | 3745 | 3755 | 3755 | 3745 | 1965 |
| 371 | 20250318 | 140400 | 21406627110 | 3745 | 3750 | 3750 | 3745 | 1496 |
| 372 | 20250318 | 140300 | 21401019250 | 3755 | 3750 | 3755 | 3750 | 1300 |
| 373 | 20250318 | 140200 | 21396142750 | 3750 | 3765 | 3765 | 3750 | 1952 |
| 374 | 20250318 | 140100 | 21388817890 | 3765 | 3770 | 3770 | 3765 | 4172 |
| 375 | 20250318 | 140000 | 21373103845 | 3765 | 3765 | 3765 | 3765 | 228 |
| 376 | 20250318 | 135900 | 21372245425 | 3765 | 3765 | 3765 | 3765 | 364 |
| 377 | 20250318 | 135800 | 21370874965 | 3765 | 3755 | 3765 | 3750 | 307 |
| 378 | 20250318 | 135700 | 21369723590 | 3765 | 3765 | 3765 | 3755 | 1228 |
| 379 | 20250318 | 135600 | 21365112265 | 3765 | 3765 | 3765 | 3765 | 13 |
| 380 | 20250318 | 135500 | 21365063320 | 3770 | 3760 | 3770 | 3755 | 2802 |
| 381 | 20250318 | 135400 | 21354541610 | 3755 | 3760 | 3760 | 3755 | 1935 |
| 382 | 20250318 | 135300 | 21347269375 | 3760 | 3765 | 3765 | 3760 | 60 |
| 383 | 20250318 | 135200 | 21347043675 | 3770 | 3770 | 3770 | 3760 | 31 |
| 384 | 20250318 | 135100 | 21346926825 | 3755 | 3770 | 3770 | 3755 | 901 |
| 385 | 20250318 | 135000 | 21343536960 | 3770 | 3775 | 3775 | 3770 | 1139 |
| 386 | 20250318 | 134900 | 21339237425 | 3775 | 3785 | 3785 | 3775 | 954 |
| 387 | 20250318 | 134800 | 21335627195 | 3785 | 3785 | 3790 | 3785 | 888 |
| 388 | 20250318 | 134700 | 21332266110 | 3790 | 3790 | 3790 | 3790 | 0 |
| 389 | 20250318 | 134600 | 21332266110 | 3790 | 3785 | 3790 | 3785 | 593 |
| 390 | 20250318 | 134500 | 21330020545 | 3785 | 3785 | 3785 | 3780 | 21 |
| 391 | 20250318 | 134400 | 21329941105 | 3790 | 3790 | 3790 | 3785 | 4105 |
| 392 | 20250318 | 134300 | 21314402240 | 3790 | 3785 | 3790 | 3785 | 465 |
| 393 | 20250318 | 134200 | 21312640960 | 3785 | 3785 | 3790 | 3785 | 192 |
| 394 | 20250318 | 134100 | 21311914085 | 3790 | 3785 | 3790 | 3780 | 2398 |
| 395 | 20250318 | 134000 | 21302848130 | 3790 | 3775 | 3790 | 3775 | 1483 |
| 396 | 20250318 | 133900 | 21297229850 | 3785 | 3775 | 3785 | 3775 | 591 |
| 397 | 20250318 | 133800 | 21294998815 | 3775 | 3775 | 3785 | 3770 | 432 |
| 398 | 20250318 | 133700 | 21293368770 | 3770 | 3770 | 3775 | 3770 | 324 |
| 399 | 20250318 | 133600 | 21292146425 | 3770 | 3760 | 3770 | 3760 | 1155 |
| 400 | 20250318 | 133500 | 21287792355 | 3760 | 3750 | 3760 | 3750 | 130 |
| 401 | 20250318 | 133400 | 21287304070 | 3750 | 3755 | 3755 | 3750 | 26 |
| 402 | 20250318 | 133300 | 21287206565 | 3755 | 3750 | 3755 | 3750 | 340 |
| 403 | 20250318 | 133200 | 21285930815 | 3750 | 3750 | 3755 | 3750 | 195 |
| 404 | 20250318 | 133100 | 21285199560 | 3750 | 3755 | 3755 | 3750 | 120 |
| 405 | 20250318 | 133000 | 21284749440 | 3750 | 3750 | 3755 | 3750 | 183 |
| 406 | 20250318 | 132900 | 21284062360 | 3755 | 3745 | 3755 | 3745 | 106 |
| 407 | 20250318 | 132800 | 21283664935 | 3745 | 3760 | 3760 | 3745 | 1180 |
| 408 | 20250318 | 132700 | 21279243300 | 3750 | 3755 | 3760 | 3750 | 1019 |
| 409 | 20250318 | 132600 | 21275418980 | 3755 | 3765 | 3765 | 3750 | 1630 |
| 410 | 20250318 | 132500 | 21269299765 | 3770 | 3770 | 3770 | 3770 | 430 |
| 411 | 20250318 | 132400 | 21267678665 | 3770 | 3780 | 3780 | 3770 | 1404 |
| 412 | 20250318 | 132300 | 21262378565 | 3785 | 3790 | 3795 | 3785 | 3615 |
| 413 | 20250318 | 132200 | 21248682775 | 3790 | 3790 | 3800 | 3790 | 2870 |
| 414 | 20250318 | 132100 | 21237791085 | 3790 | 3785 | 3790 | 3785 | 1220 |
| 415 | 20250318 | 132000 | 21233167690 | 3785 | 3785 | 3785 | 3780 | 773 |
| 416 | 20250318 | 131900 | 21230242425 | 3785 | 3780 | 3785 | 3775 | 2440 |
| 417 | 20250318 | 131800 | 21221017630 | 3780 | 3770 | 3780 | 3770 | 5704 |
| 418 | 20250318 | 131700 | 21199482425 | 3775 | 3765 | 3775 | 3765 | 2208 |
| 419 | 20250318 | 131600 | 21191162745 | 3765 | 3760 | 3770 | 3760 | 1022 |
| 420 | 20250318 | 131500 | 21187314800 | 3765 | 3765 | 3765 | 3760 | 1164 |
| 421 | 20250318 | 131400 | 21182937120 | 3765 | 3750 | 3770 | 3745 | 5195 |
| 422 | 20250318 | 131300 | 21163386049 | 3750 | 3745 | 3750 | 3745 | 1810 |
| 423 | 20250318 | 131200 | 21156603524 | 3740 | 3745 | 3745 | 3740 | 55 |
| 424 | 20250318 | 131100 | 21156397559 | 3745 | 3742 | 3745 | 3735 | 943 |
| 425 | 20250318 | 131000 | 21152874668 | 3740 | 3740 | 3745 | 3735 | 1508 |
| 426 | 20250318 | 130900 | 21147233553 | 3740 | 3740 | 3745 | 3740 | 1423 |
| 427 | 20250318 | 130800 | 21141910798 | 3745 | 3740 | 3745 | 3740 | 106 |
| 428 | 20250318 | 130700 | 21141513943 | 3740 | 3745 | 3745 | 3740 | 146 |
| 429 | 20250318 | 130600 | 21140967298 | 3745 | 3745 | 3745 | 3740 | 478 |
| 430 | 20250318 | 130500 | 21139178448 | 3745 | 3745 | 3745 | 3745 | 954 |
| 431 | 20250318 | 130400 | 21135605718 | 3750 | 3740 | 3750 | 3740 | 823 |
| 432 | 20250318 | 130300 | 21132523668 | 3740 | 3745 | 3745 | 3740 | 1043 |
| 433 | 20250318 | 130200 | 21128617703 | 3740 | 3740 | 3745 | 3740 | 2172 |
| 434 | 20250318 | 130100 | 21120486658 | 3745 | 3750 | 3750 | 3745 | 338 |
| 435 | 20250318 | 130000 | 21119220758 | 3750 | 3740 | 3750 | 3740 | 1550 |
| 436 | 20250318 | 125900 | 21113415043 | 3740 | 3730 | 3750 | 3730 | 2578 |
| 437 | 20250318 | 125800 | 21103754173 | 3730 | 3735 | 3735 | 3730 | 1610 |
| 438 | 20250318 | 125700 | 21097748243 | 3740 | 3740 | 3745 | 3735 | 1940 |
| 439 | 20250318 | 125600 | 21090498298 | 3740 | 3740 | 3755 | 3735 | 2038 |
| 440 | 20250318 | 125500 | 21082862053 | 3740 | 3740 | 3745 | 3730 | 1491 |
| 441 | 20250318 | 125400 | 21077283323 | 3740 | 3745 | 3750 | 3725 | 1458 |
| 442 | 20250318 | 125300 | 21071825363 | 3725 | 3720 | 3750 | 3720 | 1034 |
| 443 | 20250318 | 125200 | 21067956893 | 3730 | 3735 | 3740 | 3715 | 4562 |
| 444 | 20250318 | 125100 | 21050959973 | 3735 | 3725 | 3740 | 3720 | 1166 |
| 445 | 20250318 | 125000 | 21046611578 | 3725 | 3720 | 3730 | 3710 | 1044 |
| 446 | 20250318 | 124900 | 21042732743 | 3710 | 3710 | 3710 | 3705 | 1653 |
| 447 | 20250318 | 124800 | 21036606918 | 3710 | 3720 | 3720 | 3705 | 4217 |
| 448 | 20250318 | 124700 | 21020970728 | 3710 | 3710 | 3720 | 3705 | 1515 |
| 449 | 20250318 | 124600 | 21015354823 | 3715 | 3715 | 3715 | 3710 | 1020 |
| 450 | 20250318 | 124500 | 21011570528 | 3715 | 3715 | 3715 | 3710 | 820 |
| 451 | 20250318 | 124400 | 21008527673 | 3715 | 3715 | 3725 | 3715 | 3803 |
| 452 | 20250318 | 124300 | 20994397158 | 3715 | 3720 | 3720 | 3710 | 2215 |
| 453 | 20250318 | 124200 | 20986174138 | 3715 | 3720 | 3725 | 3715 | 1203 |
| 454 | 20250318 | 124100 | 20981701068 | 3725 | 3715 | 3725 | 3715 | 586 |
| 455 | 20250318 | 124000 | 20979520928 | 3715 | 3710 | 3720 | 3700 | 17784 |
| 456 | 20250318 | 123900 | 20913651821 | 3710 | 3720 | 3720 | 3705 | 3962 |
| 457 | 20250318 | 123800 | 20898946581 | 3720 | 3725 | 3725 | 3715 | 1437 |
| 458 | 20250318 | 123700 | 20893598906 | 3725 | 3710 | 3725 | 3710 | 2079 |
| 459 | 20250318 | 123600 | 20885879561 | 3715 | 3735 | 3735 | 3710 | 9153 |
| 460 | 20250318 | 123500 | 20851855946 | 3735 | 3740 | 3740 | 3730 | 777 |
| 461 | 20250318 | 123400 | 20848953866 | 3735 | 3735 | 3740 | 3730 | 865 |
| 462 | 20250318 | 123300 | 20845722996 | 3740 | 3720 | 3740 | 3720 | 2358 |
| 463 | 20250318 | 123200 | 20836940226 | 3725 | 3735 | 3740 | 3720 | 10762 |
| 464 | 20250318 | 123100 | 20796854706 | 3745 | 3755 | 3755 | 3735 | 9328 |
| 465 | 20250318 | 123000 | 20761928461 | 3750 | 3755 | 3755 | 3750 | 1425 |
| 466 | 20250318 | 122900 | 20756582076 | 3760 | 3755 | 3765 | 3750 | 1114 |
| 467 | 20250318 | 122800 | 20752399311 | 3760 | 3765 | 3765 | 3755 | 670 |
| 468 | 20250318 | 122700 | 20749880211 | 3765 | 3760 | 3765 | 3760 | 8 |
| 469 | 20250318 | 122600 | 20749850111 | 3765 | 3755 | 3765 | 3750 | 1230 |
| 470 | 20250318 | 122500 | 20745235196 | 3755 | 3755 | 3755 | 3750 | 303 |
| 471 | 20250318 | 122400 | 20744098231 | 3750 | 3760 | 3760 | 3750 | 1768 |
| 472 | 20250318 | 122300 | 20737459466 | 3760 | 3760 | 3765 | 3755 | 391 |
| 473 | 20250318 | 122200 | 20735990531 | 3755 | 3760 | 3765 | 3755 | 1054 |
| 474 | 20250318 | 122100 | 20732031576 | 3760 | 3755 | 3765 | 3750 | 809 |
| 475 | 20250318 | 122000 | 20728992211 | 3760 | 3765 | 3775 | 3760 | 1813 |
| 476 | 20250318 | 121900 | 20722161901 | 3765 | 3755 | 3765 | 3755 | 372 |
| 477 | 20250318 | 121800 | 20720763396 | 3755 | 3755 | 3765 | 3750 | 13429 |
| 478 | 20250318 | 121700 | 20670399841 | 3755 | 3760 | 3765 | 3750 | 4824 |
| 479 | 20250318 | 121600 | 20652275421 | 3760 | 3765 | 3765 | 3755 | 1636 |
| 480 | 20250318 | 121500 | 20646131411 | 3765 | 3770 | 3770 | 3755 | 4960 |
| 481 | 20250318 | 121400 | 20627481271 | 3770 | 3760 | 3770 | 3760 | 1504 |
| 482 | 20250318 | 121300 | 20621821741 | 3765 | 3765 | 3770 | 3760 | 1495 |
| 483 | 20250318 | 121200 | 20616195951 | 3770 | 3770 | 3775 | 3760 | 4706 |
| 484 | 20250318 | 121100 | 20598478866 | 3775 | 3765 | 3775 | 3765 | 2462 |
| 485 | 20250318 | 121000 | 20589205481 | 3765 | 3765 | 3765 | 3760 | 1350 |
| 486 | 20250318 | 120900 | 20584129131 | 3765 | 3760 | 3770 | 3760 | 1497 |
| 487 | 20250318 | 120800 | 20578499611 | 3760 | 3770 | 3770 | 3760 | 1944 |
| 488 | 20250318 | 120700 | 20571187476 | 3770 | 3770 | 3770 | 3760 | 1369 |
| 489 | 20250318 | 120600 | 20566038291 | 3770 | 3770 | 3775 | 3760 | 4511 |
| 490 | 20250318 | 120500 | 20549067246 | 3770 | 3760 | 3780 | 3760 | 2589 |
| 491 | 20250318 | 120400 | 20539329176 | 3755 | 3770 | 3770 | 3755 | 6287 |
| 492 | 20250318 | 120300 | 20515676131 | 3790 | 3790 | 3790 | 3765 | 8564 |
| 493 | 20250318 | 120200 | 20483381111 | 3790 | 3785 | 3790 | 3780 | 1500 |
| 494 | 20250318 | 120100 | 20477699831 | 3790 | 3790 | 3790 | 3785 | 774 |
| 495 | 20250318 | 120000 | 20474770211 | 3780 | 3790 | 3790 | 3780 | 1938 |
| 496 | 20250318 | 115900 | 20467434551 | 3790 | 3790 | 3790 | 3790 | 245 |
| 497 | 20250318 | 115800 | 20466506001 | 3790 | 3785 | 3790 | 3785 | 1574 |
| 498 | 20250318 | 115700 | 20460548091 | 3785 | 3780 | 3785 | 3780 | 963 |
| 499 | 20250318 | 115600 | 20456905051 | 3780 | 3780 | 3780 | 3780 | 3656 |
| 500 | 20250318 | 115500 | 20443085371 | 3780 | 3785 | 3790 | 3780 | 6101 |
| 501 | 20250318 | 115400 | 20420010071 | 3785 | 3785 | 3795 | 3785 | 754 |
| 502 | 20250318 | 115300 | 20417153416 | 3785 | 3790 | 3790 | 3785 | 3031 |
| 503 | 20250318 | 115200 | 20405672901 | 3795 | 3790 | 3795 | 3790 | 1124 |
| 504 | 20250318 | 115100 | 20401407431 | 3795 | 3790 | 3795 | 3785 | 282 |
| 505 | 20250318 | 115000 | 20400338581 | 3790 | 3790 | 3795 | 3785 | 1366 |
| 506 | 20250318 | 114900 | 20395161276 | 3785 | 3785 | 3790 | 3780 | 1705 |
| 507 | 20250318 | 114800 | 20388707866 | 3780 | 3785 | 3785 | 3780 | 865 |
| 508 | 20250318 | 114700 | 20385433911 | 3785 | 3780 | 3800 | 3780 | 1721 |
| 509 | 20250318 | 114600 | 20378910981 | 3795 | 3790 | 3795 | 3780 | 5296 |
| 510 | 20250318 | 114500 | 20358891891 | 3790 | 3790 | 3800 | 3780 | 6883 |
| 511 | 20250318 | 114400 | 20332826341 | 3790 | 3805 | 3805 | 3790 | 3019 |
| 512 | 20250318 | 114300 | 20321353601 | 3800 | 3800 | 3805 | 3780 | 3482 |
| 513 | 20250318 | 114200 | 20308140101 | 3800 | 3790 | 3805 | 3780 | 3936 |
| 514 | 20250318 | 114100 | 20293199456 | 3780 | 3780 | 3800 | 3780 | 3058 |
| 515 | 20250318 | 114000 | 20281619096 | 3785 | 3810 | 3810 | 3780 | 9511 |
| 516 | 20250318 | 113900 | 20245544846 | 3810 | 3795 | 3815 | 3790 | 11274 |
| 517 | 20250318 | 113800 | 20202736531 | 3795 | 3790 | 3795 | 3775 | 2051 |
| 518 | 20250318 | 113700 | 20194977621 | 3790 | 3790 | 3800 | 3780 | 6004 |
| 519 | 20250318 | 113600 | 20172245946 | 3780 | 3760 | 3780 | 3750 | 14638 |
| 520 | 20250318 | 113500 | 20117082971 | 3760 | 3775 | 3775 | 3760 | 17291 |
| 521 | 20250318 | 113400 | 20051975071 | 3775 | 3780 | 3780 | 3765 | 21427 |
| 522 | 20250318 | 113300 | 19971182706 | 3780 | 3795 | 3795 | 3775 | 22305 |
| 523 | 20250318 | 113200 | 19886797326 | 3800 | 3835 | 3835 | 3790 | 29507 |
| 524 | 20250318 | 113100 | 19774434726 | 3830 | 3840 | 3840 | 3830 | 2539 |
| 525 | 20250318 | 113000 | 19764705991 | 3840 | 3845 | 3845 | 3835 | 4561 |
| 526 | 20250318 | 112900 | 19747187651 | 3835 | 3845 | 3845 | 3835 | 14601 |
| 527 | 20250318 | 112800 | 19691119171 | 3845 | 3850 | 3855 | 3840 | 7741 |
| 528 | 20250318 | 112700 | 19661354201 | 3850 | 3850 | 3855 | 3845 | 4949 |
| 529 | 20250318 | 112600 | 19642296746 | 3850 | 3845 | 3855 | 3840 | 5542 |
| 530 | 20250318 | 112500 | 19620963961 | 3845 | 3845 | 3850 | 3840 | 10367 |
| 531 | 20250318 | 112400 | 19581114771 | 3845 | 3835 | 3855 | 3830 | 9150 |
| 532 | 20250318 | 112300 | 19545966636 | 3835 | 3835 | 3845 | 3830 | 10963 |
| 533 | 20250318 | 112200 | 19503911716 | 3835 | 3835 | 3840 | 3820 | 15961 |
| 534 | 20250318 | 112100 | 19442766125 | 3835 | 3820 | 3840 | 3810 | 26837 |
| 535 | 20250318 | 112000 | 19340278540 | 3820 | 3820 | 3850 | 3800 | 46087 |
| 536 | 20250318 | 111900 | 19164380625 | 3820 | 3920 | 3920 | 3765 | 72620 |
| 537 | 20250318 | 111800 | 18885232365 | 3915 | 3897 | 3920 | 3855 | 53906 |
| 538 | 20250318 | 111700 | 18675677548 | 3897 | 3930 | 3930 | 3897 | 36469 |
| 539 | 20250318 | 111600 | 18533025742 | 3930 | 3950 | 3950 | 3920 | 34094 |
| 540 | 20250318 | 111500 | 18398934352 | 3950 | 3980 | 3980 | 3950 | 25165 |
| 541 | 20250318 | 111400 | 18299127552 | 3980 | 3980 | 3995 | 3970 | 15183 |
| 542 | 20250318 | 111300 | 18238686241 | 3980 | 3995 | 4015 | 3965 | 37505 |
| 543 | 20250318 | 111200 | 18089296071 | 3995 | 4090 | 4095 | 3980 | 42355 |
| 544 | 20250318 | 111100 | 17918389631 | 4090 | 4110 | 4120 | 4090 | 28529 |
| 545 | 20250318 | 111000 | 17801387501 | 4120 | 4040 | 4125 | 4035 | 37297 |
| 546 | 20250318 | 110900 | 17649288891 | 4035 | 4110 | 4120 | 4010 | 86118 |
| 547 | 20250318 | 110800 | 17298773469 | 4110 | 4185 | 4210 | 4100 | 159327 |
| 548 | 20250318 | 110700 | 16637644277 | 4180 | 4210 | 4255 | 4180 | 148622 |
| 549 | 20250318 | 110600 | 16009523833 | 4207 | 4200 | 4210 | 4185 | 36247 |
| 550 | 20250318 | 110500 | 15857163892 | 4185 | 4210 | 4235 | 4160 | 111370 |
| 551 | 20250318 | 110400 | 15389597025 | 4205 | 4190 | 4210 | 4180 | 42446 |
| 552 | 20250318 | 110300 | 15211382585 | 4190 | 4180 | 4190 | 4160 | 32469 |
| 553 | 20250318 | 110200 | 15075675810 | 4180 | 4160 | 4185 | 4160 | 33813 |
| 554 | 20250318 | 110100 | 14934553920 | 4165 | 4185 | 4200 | 4165 | 43257 |
| 555 | 20250318 | 110000 | 14753574285 | 4190 | 4175 | 4200 | 4165 | 60162 |
| 556 | 20250318 | 105900 | 14501802439 | 4180 | 4170 | 4180 | 4155 | 32943 |
| 557 | 20250318 | 105800 | 14364420384 | 4165 | 4180 | 4200 | 4140 | 81894 |
| 558 | 20250318 | 105700 | 14022839804 | 4180 | 4165 | 4220 | 4160 | 103381 |
| 559 | 20250318 | 105600 | 13589753724 | 4160 | 4130 | 4165 | 4120 | 43557 |
| 560 | 20250318 | 105500 | 13408880069 | 4135 | 4165 | 4175 | 4120 | 74467 |
| 561 | 20250318 | 105400 | 13100121724 | 4170 | 4155 | 4170 | 4155 | 27958 |
| 562 | 20250318 | 105300 | 12983723037 | 4160 | 4140 | 4160 | 4130 | 43062 |
| 563 | 20250318 | 105200 | 12805299707 | 4135 | 4160 | 4180 | 4135 | 77308 |
| 564 | 20250318 | 105100 | 12483203252 | 4160 | 4140 | 4165 | 4135 | 42491 |
| 565 | 20250318 | 105000 | 12306631917 | 4150 | 4135 | 4150 | 4110 | 32531 |
| 566 | 20250318 | 104900 | 12172169907 | 4125 | 4140 | 4150 | 4120 | 27820 |
| 567 | 20250318 | 104800 | 12057099282 | 4140 | 4135 | 4160 | 4130 | 33503 |
| 568 | 20250318 | 104700 | 11918132987 | 4145 | 4125 | 4145 | 4125 | 22330 |
| 569 | 20250318 | 104600 | 11825692902 | 4135 | 4140 | 4145 | 4120 | 24576 |
| 570 | 20250318 | 104500 | 11724109657 | 4125 | 4150 | 4160 | 4115 | 58843 |
| 571 | 20250318 | 104400 | 11480685948 | 4160 | 4150 | 4160 | 4145 | 25955 |
| 572 | 20250318 | 104300 | 11372838543 | 4150 | 4145 | 4155 | 4140 | 25835 |
| 573 | 20250318 | 104200 | 11265616743 | 4150 | 4140 | 4150 | 4130 | 26737 |
| 574 | 20250318 | 104100 | 11154889478 | 4145 | 4140 | 4145 | 4125 | 24356 |
| 575 | 20250318 | 104000 | 11054058313 | 4140 | 4165 | 4170 | 4110 | 83450 |
| 576 | 20250318 | 103900 | 10708890081 | 4162 | 4145 | 4165 | 4135 | 40380 |
| 577 | 20250318 | 103800 | 10541208601 | 4135 | 4135 | 4145 | 4130 | 26976 |
| 578 | 20250318 | 103700 | 10429529345 | 4130 | 4125 | 4140 | 4120 | 28366 |
| 579 | 20250318 | 103600 | 10312331425 | 4125 | 4135 | 4170 | 4100 | 62886 |
| 580 | 20250318 | 103500 | 10052516895 | 4140 | 4125 | 4140 | 4115 | 35687 |
| 581 | 20250318 | 103400 | 9905180930 | 4125 | 4120 | 4130 | 4105 | 27715 |
| 582 | 20250318 | 103300 | 9790992110 | 4120 | 4105 | 4125 | 4095 | 20115 |
| 583 | 20250318 | 103200 | 9708134795 | 4095 | 4100 | 4115 | 4085 | 38816 |
| 584 | 20250318 | 103100 | 9548898375 | 4100 | 4125 | 4140 | 4095 | 60866 |
| 585 | 20250318 | 103000 | 9297766033 | 4125 | 4110 | 4125 | 4095 | 40989 |
| 586 | 20250318 | 102900 | 9129045520 | 4110 | 4090 | 4110 | 4090 | 24986 |
| 587 | 20250318 | 102800 | 9026517073 | 4095 | 4100 | 4105 | 4075 | 35888 |
| 588 | 20250318 | 102700 | 8879802837 | 4100 | 4115 | 4135 | 4075 | 71145 |
| 589 | 20250318 | 102600 | 8587204512 | 4110 | 4110 | 4115 | 4095 | 35061 |
| 590 | 20250318 | 102500 | 8443094387 | 4115 | 4090 | 4115 | 4080 | 52124 |
| 591 | 20250318 | 102400 | 8229666201 | 4095 | 4065 | 4095 | 4040 | 33052 |
| 592 | 20250318 | 102300 | 8094891876 | 4065 | 4060 | 4070 | 4040 | 18283 |
| 593 | 20250318 | 102200 | 8020723346 | 4060 | 4085 | 4090 | 4040 | 30909 |
| 594 | 20250318 | 102100 | 7894728026 | 4085 | 4075 | 4085 | 4055 | 25867 |
| 595 | 20250318 | 102000 | 7789323281 | 4075 | 4095 | 4100 | 4040 | 39309 |
| 596 | 20250318 | 101900 | 7629148818 | 4090 | 4090 | 4095 | 4070 | 34686 |
| 597 | 20250318 | 101800 | 7487334008 | 4090 | 4060 | 4100 | 4055 | 49117 |
| 598 | 20250318 | 101700 | 7286745228 | 4060 | 4080 | 4080 | 4030 | 31213 |
| 599 | 20250318 | 101600 | 7160072923 | 4055 | 4115 | 4115 | 4035 | 72005 |
| 600 | 20250318 | 101500 | 6866455973 | 4095 | 4120 | 4130 | 4070 | 73665 |
| 601 | 20250318 | 101400 | 6563825143 | 4130 | 4085 | 4130 | 4060 | 92764 |
| 602 | 20250318 | 101300 | 6183920811 | 4095 | 3985 | 4220 | 3980 | 130693 |
| 603 | 20250318 | 101200 | 5650890441 | 3985 | 3925 | 3985 | 3910 | 53880 |
| 604 | 20250318 | 101100 | 5438417157 | 3920 | 3960 | 3970 | 3915 | 53838 |
| 605 | 20250318 | 101000 | 5226163347 | 3960 | 4125 | 4135 | 3950 | 147969 |
| 606 | 20250318 | 100900 | 4626247205 | 4125 | 4085 | 4125 | 4075 | 66168 |
| 607 | 20250318 | 100800 | 4354570628 | 4085 | 4110 | 4120 | 4070 | 77398 |
| 608 | 20250318 | 100700 | 4037464788 | 4115 | 4045 | 4115 | 4045 | 75896 |
| 609 | 20250318 | 100600 | 3727418308 | 4050 | 4045 | 4075 | 4035 | 60077 |
| 610 | 20250318 | 100500 | 3483659909 | 4035 | 4030 | 4045 | 4000 | 57369 |
| 611 | 20250318 | 100400 | 3252530978 | 4020 | 4080 | 4080 | 3995 | 71512 |
| 612 | 20250318 | 100300 | 2964450693 | 4065 | 4075 | 4085 | 4050 | 51091 |
| 613 | 20250318 | 100200 | 2756409308 | 4075 | 4020 | 4080 | 4015 | 99782 |
| 614 | 20250318 | 100100 | 2351692253 | 4020 | 4010 | 4025 | 3980 | 41638 |
| 615 | 20250318 | 100000 | 2184768839 | 4020 | 4020 | 4040 | 4005 | 75576 |
| 616 | 20250318 | 095900 | 1880470649 | 4030 | 3985 | 4035 | 3980 | 56915 |
| 617 | 20250318 | 095800 | 1652330579 | 3985 | 3980 | 4035 | 3955 | 111311 |
| 618 | 20250318 | 095700 | 1207742399 | 3955 | 3955 | 3955 | 3955 | 0 |
| 619 | 20250318 | 095600 | 1207742399 | 3955 | 3950 | 3955 | 3935 | 6631 |
| 620 | 20250318 | 095500 | 1181521449 | 3935 | 3930 | 3950 | 3910 | 56168 |
| 621 | 20250318 | 095400 | 960325165 | 3935 | 3945 | 3950 | 3910 | 37263 |
| 622 | 20250318 | 095300 | 813909724 | 3950 | 3890 | 3950 | 3890 | 50991 |
| 623 | 20250318 | 095200 | 613902452 | 3900 | 3880 | 3910 | 3850 | 30772 |
| 624 | 20250318 | 095100 | 494266840 | 3890 | 3865 | 3950 | 3840 | 59421 |
| 625 | 20250318 | 095000 | 262355800 | 3875 | 3910 | 3920 | 3805 | 30034 |
| 626 | 20250318 | 094900 | 146028790 | 3885 | 3650 | 3950 | 3625 | 33328 |
| 627 | 20250318 | 094800 | 17903938 | 3640 | 3640 | 3640 | 3640 | 346 |
| 628 | 20250318 | 094700 | 16644498 | 3650 | 3650 | 3650 | 3650 | 0 |
| 629 | 20250318 | 094600 | 16644498 | 3650 | 3650 | 3650 | 3650 | 0 |
| 630 | 20250318 | 094500 | 16644498 | 3650 | 3650 | 3650 | 3650 | 1 |
| 631 | 20250318 | 094400 | 16640848 | 3650 | 3655 | 3655 | 3640 | 29 |
| 632 | 20250318 | 094300 | 16535223 | 3655 | 3655 | 3655 | 3640 | 14 |
| 633 | 20250318 | 094200 | 16484083 | 3640 | 3640 | 3640 | 3640 | 444 |
| 634 | 20250318 | 094100 | 14867923 | 3640 | 3640 | 3640 | 3640 | 145 |
| 635 | 20250318 | 094000 | 14340123 | 3640 | 3615 | 3640 | 3615 | 1002 |
| 636 | 20250318 | 093900 | 10704273 | 3585 | 3585 | 3585 | 3585 | 0 |
| 637 | 20250318 | 093800 | 10704273 | 3585 | 3585 | 3585 | 3585 | 0 |
| 638 | 20250318 | 093700 | 10704273 | 3585 | 3585 | 3585 | 3585 | 0 |
| 639 | 20250318 | 093600 | 10704273 | 3585 | 3600 | 3600 | 3585 | 19 |
| 640 | 20250318 | 093500 | 10635963 | 3600 | 3600 | 3600 | 3600 | 45 |
| 641 | 20250318 | 093400 | 10473963 | 3600 | 3600 | 3600 | 3600 | 0 |
| 642 | 20250318 | 093300 | 10473963 | 3600 | 3600 | 3600 | 3600 | 0 |
| 643 | 20250318 | 093200 | 10473963 | 3600 | 3600 | 3600 | 3600 | 247 |
| 644 | 20250318 | 093100 | 9584763 | 3600 | 3592 | 3600 | 3592 | 516 |
| 645 | 20250318 | 093000 | 7729275 | 3600 | 3600 | 3600 | 3600 | 1 |
| 646 | 20250318 | 092900 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 647 | 20250318 | 092800 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 648 | 20250318 | 092700 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 649 | 20250318 | 092600 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 650 | 20250318 | 092500 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 651 | 20250318 | 092400 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 652 | 20250318 | 092300 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 653 | 20250318 | 092200 | 7725675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 654 | 20250318 | 092100 | 7725675 | 3600 | 3600 | 3600 | 3600 | 1 |
| 655 | 20250318 | 092000 | 7722075 | 3600 | 3600 | 3600 | 3600 | 0 |
| 656 | 20250318 | 091900 | 7722075 | 3600 | 3600 | 3600 | 3600 | 0 |
| 657 | 20250318 | 091800 | 7722075 | 3600 | 3600 | 3600 | 3600 | 0 |
| 658 | 20250318 | 091700 | 7722075 | 3600 | 3600 | 3600 | 3600 | 2 |
| 659 | 20250318 | 091600 | 7714875 | 3600 | 3600 | 3600 | 3600 | 0 |
| 660 | 20250318 | 091500 | 7714875 | 3600 | 3600 | 3600 | 3600 | 0 |
| 661 | 20250318 | 091400 | 7714875 | 3600 | 3600 | 3600 | 3600 | 0 |
| 662 | 20250318 | 091300 | 7714875 | 3600 | 3600 | 3600 | 3600 | 0 |
| 663 | 20250318 | 091200 | 7714875 | 3600 | 3600 | 3600 | 3600 | 0 |
| 664 | 20250318 | 091100 | 7714875 | 3600 | 3600 | 3600 | 3600 | 0 |
| 665 | 20250318 | 091000 | 7714875 | 3600 | 3600 | 3600 | 3600 | 0 |
| 666 | 20250318 | 090900 | 7714875 | 3600 | 3600 | 3600 | 3600 | 138 |
| 667 | 20250318 | 090800 | 7218075 | 3610 | 3610 | 3610 | 3610 | 1 |
| 668 | 20250318 | 090700 | 7214465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 669 | 20250318 | 090600 | 7214465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 670 | 20250318 | 090500 | 7214465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 671 | 20250318 | 090400 | 7214465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 672 | 20250318 | 090300 | 7214465 | 3615 | 3615 | 3615 | 3615 | 0 |
| 673 | 20250318 | 090200 | 7214465 | 3615 | 3600 | 3615 | 3600 | 41 |
| 674 | 20250318 | 090100 | 7066850 | 3615 | 3615 | 3615 | 3615 | 0 |
| 675 | 20250318 | 090000 | 7066850 | 3615 | 3600 | 3615 | 3600 | 1963 |