36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 3 | 20250312 | 201200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250312 | 201100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250312 | 201000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250312 | 200900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250312 | 200800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250312 | 200700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250312 | 200600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250312 | 200500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250312 | 200400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250312 | 200300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250312 | 200200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250312 | 200100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250312 | 200000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250312 | 195900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250312 | 195800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250312 | 195700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250312 | 195600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250312 | 195500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250312 | 195400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250312 | 195300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250312 | 195200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250312 | 195100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250312 | 195000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250312 | 194900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250312 | 194800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250312 | 194700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250312 | 194600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250312 | 194500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250312 | 194400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250312 | 194300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 33 | 20250312 | 194200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250312 | 194100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250312 | 194000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250312 | 193900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250312 | 193800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250312 | 193700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250312 | 193600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250312 | 193500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250312 | 193400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250312 | 193300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250312 | 193200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250312 | 193100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250312 | 193000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250312 | 192900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250312 | 192800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250312 | 192700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250312 | 192600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250312 | 192500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250312 | 192400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250312 | 192300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250312 | 192200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250312 | 192100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250312 | 192000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250312 | 191900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250312 | 191800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250312 | 191700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250312 | 191600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250312 | 191500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250312 | 191400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250312 | 191300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 63 | 20250312 | 191200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250312 | 191100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250312 | 191000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250312 | 190900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250312 | 190800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250312 | 190700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250312 | 190600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250312 | 190500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250312 | 190400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250312 | 190300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250312 | 190200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250312 | 190100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250312 | 190000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250312 | 185900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250312 | 185800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250312 | 185700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250312 | 185600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250312 | 185500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250312 | 185400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250312 | 185300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250312 | 185200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250312 | 185100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250312 | 185000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250312 | 184900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250312 | 184800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250312 | 184700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250312 | 184600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250312 | 184500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250312 | 184400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250312 | 184300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 93 | 20250312 | 184200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250312 | 184100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250312 | 184000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250312 | 183900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250312 | 183800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250312 | 183700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250312 | 183600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250312 | 183500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250312 | 183400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250312 | 183300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250312 | 183200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250312 | 183100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250312 | 183000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250312 | 182900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250312 | 182800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250312 | 182700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250312 | 182600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250312 | 182500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250312 | 182400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250312 | 182300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250312 | 182200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250312 | 182100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250312 | 182000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250312 | 181900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250312 | 181800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250312 | 181700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250312 | 181600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250312 | 181500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250312 | 181400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250312 | 181300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 123 | 20250312 | 181200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250312 | 181100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250312 | 181000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250312 | 180900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250312 | 180800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250312 | 180700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250312 | 180600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250312 | 180500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250312 | 180400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250312 | 180300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250312 | 180200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250312 | 180100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250312 | 180000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250312 | 175900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250312 | 175800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250312 | 175700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250312 | 175600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250312 | 175500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250312 | 175400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250312 | 175300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250312 | 175200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250312 | 175100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250312 | 175000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250312 | 174900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250312 | 174800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250312 | 174700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250312 | 174600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250312 | 174500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250312 | 174400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250312 | 174300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 153 | 20250312 | 174200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250312 | 174100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250312 | 174000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250312 | 173900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250312 | 173800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250312 | 173700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250312 | 173600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250312 | 173500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250312 | 173400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250312 | 173300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250312 | 173200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250312 | 173100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250312 | 173000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250312 | 172900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250312 | 172800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250312 | 172700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250312 | 172600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250312 | 172500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250312 | 172400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250312 | 172300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250312 | 172200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250312 | 172100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250312 | 172000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250312 | 171900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250312 | 171800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250312 | 171700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250312 | 171600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250312 | 171500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250312 | 171400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250312 | 171300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 183 | 20250312 | 171200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250312 | 171100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250312 | 171000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250312 | 170900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250312 | 170800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250312 | 170700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250312 | 170600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250312 | 170500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250312 | 170400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250312 | 170300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250312 | 170200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250312 | 170100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20250312 | 170000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20250312 | 165900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20250312 | 165800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20250312 | 165700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20250312 | 165600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20250312 | 165500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20250312 | 165400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20250312 | 165300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20250312 | 165200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20250312 | 165100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20250312 | 165000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20250312 | 164900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20250312 | 164800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20250312 | 164700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20250312 | 164600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20250312 | 164500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20250312 | 164400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20250312 | 164300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 213 | 20250312 | 164200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20250312 | 164100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20250312 | 164000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20250312 | 163900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20250312 | 163800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20250312 | 163700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20250312 | 163600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20250312 | 163500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20250312 | 163400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20250312 | 163300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20250312 | 163200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20250312 | 163100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20250312 | 163000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20250312 | 162900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20250312 | 162800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20250312 | 162700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20250312 | 162600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20250312 | 162500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20250312 | 162400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20250312 | 162300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20250312 | 162200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20250312 | 162100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20250312 | 162000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20250312 | 161900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20250312 | 161800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20250312 | 161700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20250312 | 161600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20250312 | 161500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20250312 | 161400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20250312 | 161300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 243 | 20250312 | 161200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20250312 | 161100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20250312 | 161000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20250312 | 160900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20250312 | 160800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20250312 | 160700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20250312 | 160600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20250312 | 160500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20250312 | 160400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20250312 | 160300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20250312 | 160200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20250312 | 160100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20250312 | 160000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20250312 | 155900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20250312 | 155800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20250312 | 155700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20250312 | 155600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20250312 | 155500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20250312 | 155400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20250312 | 155300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20250312 | 155200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20250312 | 155100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20250312 | 155000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20250312 | 154900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20250312 | 154800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20250312 | 154700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20250312 | 154600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20250312 | 154500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20250312 | 154400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20250312 | 154300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 273 | 20250312 | 154200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20250312 | 154100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20250312 | 154000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20250312 | 153900 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20250312 | 153800 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20250312 | 153700 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20250312 | 153600 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20250312 | 153500 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20250312 | 153400 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20250312 | 153300 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20250312 | 153200 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20250312 | 153100 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20250312 | 153000 | 16944128050 | 31850 | 31850 | 31850 | 31850 | 10055 |
| 286 | 20250312 | 152900 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 287 | 20250312 | 152800 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 288 | 20250312 | 152700 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 289 | 20250312 | 152600 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 290 | 20250312 | 152500 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 291 | 20250312 | 152400 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 292 | 20250312 | 152300 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 293 | 20250312 | 152200 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 294 | 20250312 | 152100 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 295 | 20250312 | 152000 | 16623876300 | 31800 | 31800 | 31800 | 31800 | 0 |
| 296 | 20250312 | 151900 | 16623876300 | 31800 | 31600 | 31800 | 31600 | 2930 |
| 297 | 20250312 | 151800 | 16530877050 | 31550 | 31550 | 31650 | 31500 | 6107 |
| 298 | 20250312 | 151700 | 16338091000 | 31550 | 31600 | 31700 | 31500 | 4511 |
| 299 | 20250312 | 151600 | 16195733200 | 31550 | 31700 | 31750 | 31550 | 6748 |
| 300 | 20250312 | 151500 | 15982278850 | 31700 | 31700 | 31750 | 31650 | 1470 |
| 301 | 20250312 | 151400 | 15935671950 | 31700 | 31650 | 31750 | 31600 | 4135 |
| 302 | 20250312 | 151300 | 15804754550 | 31700 | 31800 | 31850 | 31650 | 3867 |
| 303 | 20250312 | 151200 | 15682056250 | 31800 | 31850 | 31900 | 31750 | 2897 |
| 304 | 20250312 | 151100 | 15589791000 | 31800 | 31950 | 31950 | 31650 | 7302 |
| 305 | 20250312 | 151000 | 15357576050 | 31950 | 31800 | 32150 | 31750 | 7625 |
| 306 | 20250312 | 150900 | 15114096100 | 31800 | 31900 | 31900 | 31700 | 2857 |
| 307 | 20250312 | 150800 | 15023330400 | 31900 | 31900 | 32200 | 31750 | 6212 |
| 308 | 20250312 | 150700 | 14825415950 | 31900 | 32300 | 32350 | 31900 | 4073 |
| 309 | 20250312 | 150600 | 14694700925 | 32300 | 31950 | 32350 | 31950 | 4787 |
| 310 | 20250312 | 150500 | 14540730925 | 31850 | 32000 | 32000 | 31800 | 2178 |
| 311 | 20250312 | 150400 | 14471231675 | 31850 | 31850 | 32000 | 31800 | 8557 |
| 312 | 20250312 | 150300 | 14198319475 | 31850 | 31800 | 31850 | 31650 | 2620 |
| 313 | 20250312 | 150200 | 14115102175 | 31800 | 31700 | 31850 | 31550 | 5609 |
| 314 | 20250312 | 150100 | 13937437875 | 31650 | 31850 | 31850 | 31650 | 4321 |
| 315 | 20250312 | 150000 | 13800257475 | 31750 | 31850 | 31900 | 31700 | 3609 |
| 316 | 20250312 | 145900 | 13685364275 | 31850 | 32050 | 32050 | 31750 | 2211 |
| 317 | 20250312 | 145800 | 13614952375 | 32050 | 32000 | 32100 | 31700 | 5708 |
| 318 | 20250312 | 145700 | 13433063825 | 31850 | 32000 | 32100 | 31800 | 4749 |
| 319 | 20250312 | 145600 | 13281478825 | 32050 | 32000 | 32100 | 31800 | 5866 |
| 320 | 20250312 | 145500 | 13094056825 | 31850 | 32050 | 32100 | 31800 | 7968 |
| 321 | 20250312 | 145400 | 12839545225 | 32100 | 32000 | 32150 | 32000 | 1863 |
| 322 | 20250312 | 145300 | 12779795075 | 32000 | 32100 | 32250 | 32000 | 8018 |
| 323 | 20250312 | 145200 | 12521873625 | 32250 | 32200 | 32300 | 32100 | 1546 |
| 324 | 20250312 | 145100 | 12472065425 | 32150 | 32450 | 32450 | 32150 | 3098 |
| 325 | 20250312 | 145000 | 12372280475 | 32400 | 32050 | 32450 | 32050 | 11526 |
| 326 | 20250312 | 144900 | 11999747150 | 32100 | 32100 | 32150 | 32050 | 1805 |
| 327 | 20250312 | 144800 | 11941755700 | 32150 | 32050 | 32150 | 31950 | 4288 |
| 328 | 20250312 | 144700 | 11804390200 | 32150 | 32550 | 32550 | 32000 | 11410 |
| 329 | 20250312 | 144600 | 11436988450 | 32550 | 32600 | 32800 | 32500 | 2320 |
| 330 | 20250312 | 144500 | 11361210700 | 32650 | 32500 | 32800 | 32300 | 12784 |
| 331 | 20250312 | 144400 | 10945322950 | 32550 | 32950 | 32950 | 32200 | 20545 |
| 332 | 20250312 | 144300 | 10276825000 | 32900 | 33200 | 33300 | 32850 | 9659 |
| 333 | 20250312 | 144200 | 9958021300 | 33250 | 33300 | 33350 | 33150 | 490 |
| 334 | 20250312 | 144100 | 9941744650 | 33300 | 33200 | 33300 | 33000 | 6017 |
| 335 | 20250312 | 144000 | 9742515650 | 33200 | 33400 | 33400 | 33150 | 1215 |
| 336 | 20250312 | 143900 | 9702114150 | 33400 | 33400 | 33400 | 33350 | 266 |
| 337 | 20250312 | 143800 | 9693238200 | 33400 | 33350 | 33400 | 33300 | 1078 |
| 338 | 20250312 | 143700 | 9657271200 | 33350 | 33300 | 33400 | 33300 | 357 |
| 339 | 20250312 | 143600 | 9645363200 | 33300 | 33450 | 33450 | 33300 | 1530 |
| 340 | 20250312 | 143500 | 9594324500 | 33450 | 33550 | 33550 | 33350 | 3285 |
| 341 | 20250312 | 143400 | 9484431750 | 33550 | 33500 | 33600 | 33500 | 782 |
| 342 | 20250312 | 143300 | 9458204450 | 33500 | 33450 | 33550 | 33400 | 284 |
| 343 | 20250312 | 143200 | 9448705150 | 33450 | 33500 | 33500 | 33350 | 573 |
| 344 | 20250312 | 143100 | 9429562300 | 33550 | 33550 | 33550 | 33350 | 2614 |
| 345 | 20250312 | 143000 | 9342206600 | 33450 | 33600 | 33600 | 33450 | 4783 |
| 346 | 20250312 | 142900 | 9181891550 | 33600 | 33700 | 33700 | 33600 | 1923 |
| 347 | 20250312 | 142800 | 9117184750 | 33700 | 33900 | 33900 | 33700 | 1504 |
| 348 | 20250312 | 142700 | 9066439750 | 33900 | 33800 | 33900 | 33750 | 734 |
| 349 | 20250312 | 142600 | 9041638400 | 33800 | 33650 | 33800 | 33650 | 847 |
| 350 | 20250312 | 142500 | 9013084550 | 33650 | 33800 | 33850 | 33650 | 4819 |
| 351 | 20250312 | 142400 | 8850530625 | 33800 | 33900 | 33950 | 33800 | 1634 |
| 352 | 20250312 | 142300 | 8795170775 | 33950 | 34100 | 34150 | 33900 | 3687 |
| 353 | 20250312 | 142200 | 8669748475 | 34100 | 34150 | 34150 | 34050 | 400 |
| 354 | 20250312 | 142100 | 8656105825 | 34100 | 34100 | 34150 | 34000 | 525 |
| 355 | 20250312 | 142000 | 8638211925 | 34100 | 33950 | 34100 | 33950 | 707 |
| 356 | 20250312 | 141900 | 8614169525 | 33950 | 34050 | 34100 | 33900 | 2461 |
| 357 | 20250312 | 141800 | 8530472225 | 34100 | 34100 | 34150 | 34050 | 220 |
| 358 | 20250312 | 141700 | 8522972875 | 34100 | 34100 | 34150 | 34050 | 625 |
| 359 | 20250312 | 141600 | 8501672525 | 34100 | 34150 | 34150 | 34050 | 345 |
| 360 | 20250312 | 141500 | 8489907575 | 34150 | 34100 | 34150 | 34050 | 785 |
| 361 | 20250312 | 141400 | 8463136625 | 34100 | 34250 | 34250 | 34050 | 5169 |
| 362 | 20250312 | 141300 | 8286689950 | 34250 | 34250 | 34250 | 34200 | 594 |
| 363 | 20250312 | 141200 | 8266353200 | 34200 | 34250 | 34250 | 34150 | 1712 |
| 364 | 20250312 | 141100 | 8207828350 | 34250 | 34200 | 34300 | 34200 | 805 |
| 365 | 20250312 | 141000 | 8180281850 | 34250 | 34250 | 34300 | 34200 | 873 |
| 366 | 20250312 | 140900 | 8150407750 | 34200 | 34350 | 34400 | 34150 | 7418 |
| 367 | 20250312 | 140800 | 7896543850 | 34350 | 34450 | 34500 | 34250 | 3728 |
| 368 | 20250312 | 140700 | 7768381250 | 34450 | 34450 | 34600 | 34350 | 2632 |
| 369 | 20250312 | 140600 | 7677616650 | 34450 | 34400 | 34500 | 34350 | 877 |
| 370 | 20250312 | 140500 | 7647411250 | 34400 | 34450 | 34450 | 34350 | 606 |
| 371 | 20250312 | 140400 | 7626567800 | 34350 | 34450 | 34500 | 34350 | 1071 |
| 372 | 20250312 | 140300 | 7589739900 | 34450 | 34500 | 34500 | 34300 | 1080 |
| 373 | 20250312 | 140200 | 7552577450 | 34350 | 34600 | 34600 | 34300 | 5309 |
| 374 | 20250312 | 140100 | 7369616275 | 34600 | 34750 | 34750 | 34600 | 488 |
| 375 | 20250312 | 140000 | 7352696975 | 34700 | 34750 | 34850 | 34700 | 615 |
| 376 | 20250312 | 135900 | 7331314275 | 34800 | 34700 | 34900 | 34700 | 703 |
| 377 | 20250312 | 135800 | 7306852825 | 34700 | 34675 | 34750 | 34550 | 3743 |
| 378 | 20250312 | 135700 | 7177290050 | 34700 | 34650 | 34700 | 34600 | 270 |
| 379 | 20250312 | 135600 | 7167941600 | 34600 | 34750 | 34750 | 34600 | 1530 |
| 380 | 20250312 | 135500 | 7114879050 | 34750 | 34750 | 34800 | 34700 | 172 |
| 381 | 20250312 | 135400 | 7108901900 | 34800 | 34850 | 34900 | 34750 | 282 |
| 382 | 20250312 | 135300 | 7099078300 | 34800 | 34800 | 34850 | 34750 | 196 |
| 383 | 20250312 | 135200 | 7092258400 | 34800 | 34750 | 34850 | 34750 | 129 |
| 384 | 20250312 | 135100 | 7087771100 | 34800 | 34850 | 34850 | 34800 | 263 |
| 385 | 20250312 | 135000 | 7078611950 | 34850 | 34800 | 34900 | 34750 | 407 |
| 386 | 20250312 | 134900 | 7064441350 | 34800 | 34750 | 34900 | 34750 | 416 |
| 387 | 20250312 | 134800 | 7049964100 | 34750 | 34850 | 34850 | 34700 | 1426 |
| 388 | 20250312 | 134700 | 7000378450 | 34800 | 34900 | 34950 | 34800 | 4600 |
| 389 | 20250312 | 134600 | 6840054900 | 34850 | 34900 | 34900 | 34850 | 286 |
| 390 | 20250312 | 134500 | 6830080050 | 34900 | 35050 | 35050 | 34900 | 2019 |
| 391 | 20250312 | 134400 | 6759578050 | 35100 | 35050 | 35100 | 34950 | 116 |
| 392 | 20250312 | 134300 | 6755514550 | 35050 | 34950 | 35250 | 34950 | 769 |
| 393 | 20250312 | 134200 | 6728542900 | 35050 | 35100 | 35100 | 35000 | 188 |
| 394 | 20250312 | 134100 | 6721959250 | 35150 | 35150 | 35150 | 34950 | 4076 |
| 395 | 20250312 | 134000 | 6579282100 | 35200 | 35200 | 35250 | 35200 | 249 |
| 396 | 20250312 | 133900 | 6570517100 | 35200 | 35200 | 35200 | 35050 | 440 |
| 397 | 20250312 | 133800 | 6555072350 | 35200 | 35150 | 35200 | 35100 | 192 |
| 398 | 20250312 | 133700 | 6548325900 | 35200 | 35200 | 35200 | 35150 | 66 |
| 399 | 20250312 | 133600 | 6546003050 | 35200 | 35150 | 35200 | 35100 | 615 |
| 400 | 20250312 | 133500 | 6524387850 | 35150 | 35100 | 35150 | 35100 | 60 |
| 401 | 20250312 | 133400 | 6522279500 | 35100 | 35150 | 35150 | 35100 | 300 |
| 402 | 20250312 | 133300 | 6511734900 | 35100 | 35150 | 35150 | 35050 | 257 |
| 403 | 20250312 | 133200 | 6502718450 | 35150 | 35150 | 35150 | 35100 | 937 |
| 404 | 20250312 | 133100 | 6469826825 | 35100 | 35200 | 35200 | 35100 | 281 |
| 405 | 20250312 | 133000 | 6459949075 | 35200 | 35200 | 35200 | 35150 | 194 |
| 406 | 20250312 | 132900 | 6453127075 | 35250 | 35250 | 35250 | 35200 | 82 |
| 407 | 20250312 | 132800 | 6450237775 | 35250 | 35250 | 35300 | 35200 | 75 |
| 408 | 20250312 | 132700 | 6447596175 | 35300 | 35250 | 35300 | 35150 | 182 |
| 409 | 20250312 | 132600 | 6441184725 | 35250 | 35300 | 35350 | 35200 | 416 |
| 410 | 20250312 | 132500 | 6426499275 | 35350 | 35350 | 35350 | 35350 | 347 |
| 411 | 20250312 | 132400 | 6414232825 | 35350 | 35300 | 35350 | 35200 | 477 |
| 412 | 20250312 | 132300 | 6397391225 | 35350 | 35400 | 35400 | 35250 | 102 |
| 413 | 20250312 | 132200 | 6393786025 | 35400 | 35450 | 35450 | 35400 | 244 |
| 414 | 20250312 | 132100 | 6385147175 | 35350 | 35400 | 35450 | 35350 | 292 |
| 415 | 20250312 | 132000 | 6374812375 | 35400 | 35450 | 35450 | 35350 | 74 |
| 416 | 20250312 | 131900 | 6372193075 | 35450 | 35350 | 35500 | 35350 | 504 |
| 417 | 20250312 | 131800 | 6354349325 | 35300 | 35350 | 35350 | 35150 | 145 |
| 418 | 20250312 | 131700 | 6349238875 | 35300 | 35350 | 35350 | 35300 | 56 |
| 419 | 20250312 | 131600 | 6347259825 | 35350 | 35300 | 35350 | 35300 | 53 |
| 420 | 20250312 | 131500 | 6345387775 | 35350 | 35350 | 35350 | 35150 | 110 |
| 421 | 20250312 | 131400 | 6341513175 | 35350 | 35350 | 35350 | 35200 | 65 |
| 422 | 20250312 | 131300 | 6339217375 | 35350 | 35350 | 35350 | 35150 | 61 |
| 423 | 20250312 | 131200 | 6337065825 | 35350 | 35350 | 35450 | 35150 | 100 |
| 424 | 20250312 | 131100 | 6333541075 | 35350 | 35250 | 35500 | 35250 | 443 |
| 425 | 20250312 | 131000 | 6317864375 | 35250 | 35200 | 35250 | 35200 | 61 |
| 426 | 20250312 | 130900 | 6315715475 | 35150 | 35200 | 35200 | 35150 | 109 |
| 427 | 20250312 | 130800 | 6311881725 | 35200 | 35200 | 35200 | 35100 | 113 |
| 428 | 20250312 | 130700 | 6307909925 | 35200 | 35100 | 35200 | 35100 | 102 |
| 429 | 20250312 | 130600 | 6304320025 | 35200 | 35150 | 35300 | 35100 | 80 |
| 430 | 20250312 | 130500 | 6301510475 | 35100 | 35200 | 35450 | 35050 | 1508 |
| 431 | 20250312 | 130400 | 6248450225 | 35200 | 35200 | 35200 | 35200 | 14 |
| 432 | 20250312 | 130300 | 6247957425 | 35100 | 35250 | 35250 | 35100 | 1323 |
| 433 | 20250312 | 130200 | 6201451475 | 35300 | 35250 | 35300 | 35250 | 59 |
| 434 | 20250312 | 130100 | 6199370225 | 35300 | 35350 | 35350 | 35250 | 102 |
| 435 | 20250312 | 130000 | 6195769875 | 35300 | 35300 | 35350 | 35300 | 388 |
| 436 | 20250312 | 125900 | 6182072475 | 35350 | 35350 | 35350 | 35300 | 434 |
| 437 | 20250312 | 125800 | 6166748925 | 35350 | 35350 | 35400 | 35350 | 19 |
| 438 | 20250312 | 125700 | 6166077125 | 35350 | 35300 | 35450 | 35200 | 968 |
| 439 | 20250312 | 125600 | 6131851375 | 35200 | 35200 | 35200 | 35200 | 113 |
| 440 | 20250312 | 125500 | 6127873775 | 35200 | 35250 | 35300 | 35200 | 154 |
| 441 | 20250312 | 125400 | 6122447625 | 35250 | 35250 | 35300 | 35250 | 459 |
| 442 | 20250312 | 125300 | 6106266975 | 35250 | 35250 | 35350 | 35250 | 503 |
| 443 | 20250312 | 125200 | 6088509525 | 35300 | 35300 | 35300 | 35300 | 191 |
| 444 | 20250312 | 125100 | 6081767225 | 35300 | 35350 | 35350 | 35250 | 170 |
| 445 | 20250312 | 125000 | 6075767075 | 35300 | 35350 | 35350 | 35300 | 33 |
| 446 | 20250312 | 124900 | 6074601075 | 35300 | 35300 | 35350 | 35300 | 431 |
| 447 | 20250312 | 124800 | 6059386325 | 35300 | 35400 | 35400 | 35300 | 284 |
| 448 | 20250312 | 124700 | 6049358575 | 35300 | 35350 | 35350 | 35300 | 693 |
| 449 | 20250312 | 124600 | 6024861475 | 35350 | 35350 | 35350 | 35300 | 251 |
| 450 | 20250312 | 124500 | 6015989175 | 35350 | 35350 | 35400 | 35350 | 92 |
| 451 | 20250312 | 124400 | 6012736275 | 35400 | 35350 | 35400 | 35350 | 33 |
| 452 | 20250312 | 124300 | 6011568775 | 35350 | 35400 | 35450 | 35350 | 44 |
| 453 | 20250312 | 124200 | 6010011325 | 35400 | 35350 | 35500 | 35350 | 221 |
| 454 | 20250312 | 124100 | 6002184025 | 35350 | 35350 | 35350 | 35300 | 364 |
| 455 | 20250312 | 124000 | 5989319175 | 35350 | 35300 | 35350 | 35300 | 76 |
| 456 | 20250312 | 123900 | 5986632825 | 35300 | 35350 | 35350 | 35300 | 179 |
| 457 | 20250312 | 123800 | 5980313975 | 35300 | 35350 | 35350 | 35300 | 316 |
| 458 | 20250312 | 123700 | 5969158625 | 35350 | 35350 | 35400 | 35350 | 489 |
| 459 | 20250312 | 123600 | 5951871675 | 35400 | 35400 | 35400 | 35350 | 150 |
| 460 | 20250312 | 123500 | 5946568575 | 35450 | 35400 | 35450 | 35350 | 287 |
| 461 | 20250312 | 123400 | 5936406325 | 35350 | 35400 | 35400 | 35350 | 17 |
| 462 | 20250312 | 123300 | 5935805075 | 35400 | 35400 | 35400 | 35350 | 90 |
| 463 | 20250312 | 123200 | 5932622275 | 35350 | 35350 | 35350 | 35350 | 3 |
| 464 | 20250312 | 123100 | 5932516225 | 35450 | 35450 | 35450 | 35400 | 279 |
| 465 | 20250312 | 123000 | 5922637075 | 35500 | 35500 | 35500 | 35400 | 269 |
| 466 | 20250312 | 122900 | 5913100725 | 35500 | 35500 | 35500 | 35500 | 15 |
| 467 | 20250312 | 122800 | 5912568225 | 35500 | 35450 | 35500 | 35450 | 63 |
| 468 | 20250312 | 122700 | 5910332575 | 35450 | 35400 | 35450 | 35350 | 337 |
| 469 | 20250312 | 122600 | 5898392225 | 35450 | 35400 | 35450 | 35400 | 205 |
| 470 | 20250312 | 122500 | 5891129325 | 35350 | 35400 | 35400 | 35350 | 56 |
| 471 | 20250312 | 122400 | 5889147475 | 35400 | 35350 | 35400 | 35350 | 102 |
| 472 | 20250312 | 122300 | 5885540125 | 35450 | 35400 | 35450 | 35400 | 25 |
| 473 | 20250312 | 122200 | 5884654425 | 35450 | 35400 | 35450 | 35400 | 224 |
| 474 | 20250312 | 122100 | 5876722625 | 35350 | 35400 | 35400 | 35350 | 168 |
| 475 | 20250312 | 122000 | 5870783275 | 35400 | 35400 | 35400 | 35350 | 31 |
| 476 | 20250312 | 121900 | 5869686375 | 35400 | 35400 | 35400 | 35400 | 19 |
| 477 | 20250312 | 121800 | 5869013775 | 35350 | 35350 | 35400 | 35350 | 419 |
| 478 | 20250312 | 121700 | 5854185650 | 35375 | 35400 | 35400 | 35350 | 169 |
| 479 | 20250312 | 121600 | 5848207075 | 35350 | 35400 | 35400 | 35350 | 31 |
| 480 | 20250312 | 121500 | 5847110525 | 35400 | 35400 | 35400 | 35350 | 228 |
| 481 | 20250312 | 121400 | 5839049925 | 35400 | 35400 | 35400 | 35400 | 371 |
| 482 | 20250312 | 121300 | 5825916525 | 35450 | 35450 | 35450 | 35450 | 25 |
| 483 | 20250312 | 121200 | 5825030275 | 35450 | 35450 | 35450 | 35400 | 168 |
| 484 | 20250312 | 121100 | 5819077025 | 35450 | 35500 | 35500 | 35450 | 416 |
| 485 | 20250312 | 121000 | 5804311875 | 35450 | 35450 | 35450 | 35450 | 1 |
| 486 | 20250312 | 120900 | 5804276425 | 35450 | 35500 | 35550 | 35400 | 111 |
| 487 | 20250312 | 120800 | 5800341475 | 35500 | 35550 | 35550 | 35400 | 156 |
| 488 | 20250312 | 120700 | 5794802725 | 35550 | 35550 | 35550 | 35500 | 109 |
| 489 | 20250312 | 120600 | 5790930375 | 35550 | 35550 | 35550 | 35500 | 188 |
| 490 | 20250312 | 120500 | 5784250575 | 35500 | 35500 | 35550 | 35500 | 269 |
| 491 | 20250312 | 120400 | 5774688925 | 35550 | 35550 | 35550 | 35550 | 33 |
| 492 | 20250312 | 120300 | 5773515775 | 35500 | 35450 | 35500 | 35400 | 341 |
| 493 | 20250312 | 120200 | 5761417575 | 35450 | 35500 | 35500 | 35450 | 835 |
| 494 | 20250312 | 120100 | 5731781575 | 35500 | 35450 | 35500 | 35400 | 59 |
| 495 | 20250312 | 120000 | 5729689650 | 35450 | 35450 | 35450 | 35400 | 118 |
| 496 | 20250312 | 115900 | 5725510650 | 35400 | 35450 | 35450 | 35400 | 62 |
| 497 | 20250312 | 115800 | 5723314400 | 35400 | 35400 | 35450 | 35400 | 209 |
| 498 | 20250312 | 115700 | 5715915100 | 35350 | 35400 | 35400 | 35350 | 153 |
| 499 | 20250312 | 115600 | 5710506250 | 35450 | 35400 | 35500 | 35350 | 320 |
| 500 | 20250312 | 115500 | 5699162350 | 35400 | 35450 | 35450 | 35300 | 345 |
| 501 | 20250312 | 115400 | 5686950850 | 35450 | 35350 | 35450 | 35350 | 309 |
| 502 | 20250312 | 115300 | 5676009800 | 35350 | 35350 | 35400 | 35350 | 84 |
| 503 | 20250312 | 115200 | 5673039850 | 35400 | 35400 | 35400 | 35400 | 19 |
| 504 | 20250312 | 115100 | 5672367250 | 35400 | 35400 | 35400 | 35300 | 133 |
| 505 | 20250312 | 115000 | 5667665500 | 35450 | 35400 | 35450 | 35400 | 150 |
| 506 | 20250312 | 114900 | 5662349650 | 35450 | 35350 | 35450 | 35350 | 424 |
| 507 | 20250312 | 114800 | 5647341050 | 35350 | 35350 | 35350 | 35300 | 111 |
| 508 | 20250312 | 114700 | 5643419400 | 35350 | 35400 | 35400 | 35350 | 96 |
| 509 | 20250312 | 114600 | 5640025250 | 35400 | 35400 | 35400 | 35400 | 249 |
| 510 | 20250312 | 114500 | 5631210650 | 35450 | 35500 | 35500 | 35350 | 139 |
| 511 | 20250312 | 114400 | 5626291700 | 35450 | 35350 | 35500 | 35300 | 6224 |
| 512 | 20250312 | 114300 | 5405982800 | 35400 | 35400 | 35400 | 35300 | 59 |
| 513 | 20250312 | 114200 | 5403896850 | 35400 | 35450 | 35500 | 35300 | 491 |
| 514 | 20250312 | 114100 | 5386494000 | 35450 | 35300 | 35450 | 35300 | 276 |
| 515 | 20250312 | 114000 | 5376727100 | 35400 | 35350 | 35400 | 35300 | 217 |
| 516 | 20250312 | 113900 | 5369059100 | 35350 | 35400 | 35450 | 35350 | 645 |
| 517 | 20250312 | 113800 | 5346235250 | 35450 | 35500 | 35500 | 35450 | 94 |
| 518 | 20250312 | 113700 | 5342902400 | 35450 | 35450 | 35500 | 35450 | 58 |
| 519 | 20250312 | 113600 | 5340845750 | 35400 | 35400 | 35450 | 35400 | 274 |
| 520 | 20250312 | 113500 | 5331143000 | 35450 | 35500 | 35500 | 35400 | 84 |
| 521 | 20250312 | 113400 | 5328167350 | 35500 | 35450 | 35500 | 35400 | 364 |
| 522 | 20250312 | 113300 | 5315255900 | 35450 | 35400 | 35450 | 35400 | 598 |
| 523 | 20250312 | 113200 | 5294071150 | 35450 | 35450 | 35450 | 35400 | 198 |
| 524 | 20250312 | 113100 | 5287059000 | 35400 | 35500 | 35500 | 35400 | 98 |
| 525 | 20250312 | 113000 | 5283586150 | 35450 | 35550 | 35550 | 35450 | 220 |
| 526 | 20250312 | 112900 | 5275779050 | 35550 | 35600 | 35600 | 35550 | 180 |
| 527 | 20250312 | 112800 | 5269377350 | 35600 | 35600 | 35600 | 35600 | 104 |
| 528 | 20250312 | 112700 | 5265674950 | 35700 | 35650 | 35750 | 35550 | 295 |
| 529 | 20250312 | 112600 | 5255146900 | 35650 | 35600 | 35650 | 35600 | 202 |
| 530 | 20250312 | 112500 | 5247950650 | 35550 | 35600 | 35600 | 35550 | 62 |
| 531 | 20250312 | 112400 | 5245745800 | 35600 | 35650 | 35650 | 35600 | 1515 |
| 532 | 20250312 | 112300 | 5191787050 | 35650 | 35650 | 35650 | 35600 | 83 |
| 533 | 20250312 | 112200 | 5188829650 | 35650 | 35750 | 35750 | 35600 | 647 |
| 534 | 20250312 | 112100 | 5165760850 | 35750 | 35750 | 35750 | 35700 | 330 |
| 535 | 20250312 | 112000 | 5153975700 | 35750 | 35800 | 35850 | 35750 | 213 |
| 536 | 20250312 | 111900 | 5146349550 | 35850 | 35750 | 35900 | 35750 | 438 |
| 537 | 20250312 | 111800 | 5130657550 | 35800 | 35700 | 35850 | 35700 | 2546 |
| 538 | 20250312 | 111700 | 5039464400 | 35650 | 35700 | 35700 | 35650 | 431 |
| 539 | 20250312 | 111600 | 5024098200 | 35650 | 35725 | 35750 | 35650 | 474 |
| 540 | 20250312 | 111500 | 5007168675 | 35750 | 35750 | 35800 | 35700 | 438 |
| 541 | 20250312 | 111400 | 4991516925 | 35750 | 35700 | 35800 | 35700 | 134 |
| 542 | 20250312 | 111300 | 4986726775 | 35700 | 35750 | 35750 | 35700 | 349 |
| 543 | 20250312 | 111200 | 4974267425 | 35700 | 35750 | 35750 | 35650 | 1217 |
| 544 | 20250312 | 111100 | 4930796275 | 35800 | 35750 | 35850 | 35750 | 1850 |
| 545 | 20250312 | 111000 | 4864578175 | 35750 | 35650 | 35800 | 35650 | 1549 |
| 546 | 20250312 | 110900 | 4809234625 | 35675 | 35700 | 35750 | 35650 | 594 |
| 547 | 20250312 | 110800 | 4788035250 | 35750 | 35550 | 35750 | 35550 | 2373 |
| 548 | 20250312 | 110700 | 4703422200 | 35600 | 35450 | 35600 | 35400 | 1589 |
| 549 | 20250312 | 110600 | 4647010450 | 35400 | 35425 | 35425 | 35400 | 160 |
| 550 | 20250312 | 110500 | 4641344750 | 35450 | 35425 | 35450 | 35425 | 54 |
| 551 | 20250312 | 110400 | 4639431250 | 35450 | 35450 | 35500 | 35400 | 73 |
| 552 | 20250312 | 110300 | 4636842850 | 35500 | 35450 | 35500 | 35400 | 495 |
| 553 | 20250312 | 110200 | 4619300100 | 35400 | 35400 | 35450 | 35350 | 77 |
| 554 | 20250312 | 110100 | 4616575350 | 35350 | 35450 | 35450 | 35350 | 250 |
| 555 | 20250312 | 110000 | 4607731150 | 35450 | 35500 | 35500 | 35400 | 153 |
| 556 | 20250312 | 105900 | 4602309050 | 35500 | 35450 | 35500 | 35400 | 364 |
| 557 | 20250312 | 105800 | 4589407950 | 35450 | 35250 | 35550 | 35250 | 3293 |
| 558 | 20250312 | 105700 | 4472547850 | 35250 | 35300 | 35400 | 35250 | 1200 |
| 559 | 20250312 | 105600 | 4430118750 | 35350 | 35350 | 35350 | 35250 | 382 |
| 560 | 20250312 | 105500 | 4416632650 | 35350 | 35250 | 35400 | 35250 | 488 |
| 561 | 20250312 | 105400 | 4399392600 | 35300 | 35150 | 35300 | 35100 | 728 |
| 562 | 20250312 | 105300 | 4373774650 | 35150 | 35250 | 35250 | 35150 | 447 |
| 563 | 20250312 | 105200 | 4358040900 | 35250 | 35200 | 35250 | 35200 | 136 |
| 564 | 20250312 | 105100 | 4353252500 | 35200 | 35250 | 35250 | 35150 | 83 |
| 565 | 20250312 | 105000 | 4350334200 | 35250 | 35250 | 35250 | 35150 | 241 |
| 566 | 20250312 | 104900 | 4341847750 | 35250 | 35250 | 35300 | 35250 | 87 |
| 567 | 20250312 | 104800 | 4338778500 | 35250 | 35300 | 35300 | 35250 | 175 |
| 568 | 20250312 | 104700 | 4332608800 | 35350 | 35300 | 35400 | 35300 | 79 |
| 569 | 20250312 | 104600 | 4329817750 | 35150 | 35150 | 35400 | 35150 | 1214 |
| 570 | 20250312 | 104500 | 4286917300 | 35150 | 35250 | 35250 | 35150 | 332 |
| 571 | 20250312 | 104400 | 4275247100 | 35250 | 35200 | 35250 | 35200 | 68 |
| 572 | 20250312 | 104300 | 4272851800 | 35200 | 35250 | 35250 | 35200 | 46 |
| 573 | 20250312 | 104200 | 4271230850 | 35200 | 35250 | 35300 | 35150 | 298 |
| 574 | 20250312 | 104100 | 4260745700 | 35300 | 35150 | 35300 | 35100 | 764 |
| 575 | 20250312 | 104000 | 4233802550 | 35150 | 35150 | 35300 | 35150 | 281 |
| 576 | 20250312 | 103900 | 4223905500 | 35050 | 35100 | 35150 | 35050 | 568 |
| 577 | 20250312 | 103800 | 4203968850 | 35100 | 35100 | 35100 | 35100 | 31 |
| 578 | 20250312 | 103700 | 4202880750 | 35100 | 35150 | 35150 | 35100 | 103 |
| 579 | 20250312 | 103600 | 4199262000 | 35100 | 35200 | 35200 | 35100 | 140 |
| 580 | 20250312 | 103500 | 4194347200 | 35200 | 35150 | 35200 | 35150 | 39 |
| 581 | 20250312 | 103400 | 4192976200 | 35150 | 35100 | 35200 | 35100 | 351 |
| 582 | 20250312 | 103300 | 4180640250 | 35100 | 35150 | 35150 | 35100 | 92 |
| 583 | 20250312 | 103200 | 4177407300 | 35150 | 35150 | 35200 | 35150 | 206 |
| 584 | 20250312 | 103100 | 4170166350 | 35150 | 35150 | 35150 | 35150 | 109 |
| 585 | 20250312 | 103000 | 4166335000 | 35150 | 35150 | 35200 | 35150 | 739 |
| 586 | 20250312 | 102900 | 4140358850 | 35250 | 35150 | 35250 | 35150 | 226 |
| 587 | 20250312 | 102800 | 4132404250 | 35200 | 35100 | 35200 | 35100 | 494 |
| 588 | 20250312 | 102700 | 4115045550 | 35100 | 35150 | 35150 | 35100 | 184 |
| 589 | 20250312 | 102600 | 4108582525 | 35200 | 35200 | 35200 | 35150 | 78 |
| 590 | 20250312 | 102500 | 4105840675 | 35200 | 35150 | 35200 | 35100 | 244 |
| 591 | 20250312 | 102400 | 4097264425 | 35150 | 35200 | 35200 | 35150 | 88 |
| 592 | 20250312 | 102300 | 4094170725 | 35200 | 35050 | 35200 | 35050 | 430 |
| 593 | 20250312 | 102200 | 4079073825 | 35050 | 35050 | 35100 | 35050 | 236 |
| 594 | 20250312 | 102100 | 4070801625 | 35050 | 35100 | 35100 | 35050 | 99 |
| 595 | 20250312 | 102000 | 4067331175 | 35050 | 35150 | 35150 | 35050 | 1088 |
| 596 | 20250312 | 101900 | 4029181425 | 35100 | 35300 | 35300 | 35100 | 2976 |
| 597 | 20250312 | 101800 | 3924440325 | 35300 | 35375 | 35375 | 35250 | 426 |
| 598 | 20250312 | 101700 | 3909412450 | 35350 | 35350 | 35350 | 35350 | 42 |
| 599 | 20250312 | 101600 | 3907927750 | 35300 | 35300 | 35350 | 35300 | 251 |
| 600 | 20250312 | 101500 | 3899066400 | 35300 | 35400 | 35400 | 35300 | 349 |
| 601 | 20250312 | 101400 | 3886713000 | 35400 | 35400 | 35450 | 35400 | 188 |
| 602 | 20250312 | 101300 | 3880057750 | 35400 | 35300 | 35500 | 35300 | 404 |
| 603 | 20250312 | 101200 | 3865761600 | 35350 | 35300 | 35350 | 35300 | 216 |
| 604 | 20250312 | 101100 | 3858130400 | 35300 | 35250 | 35300 | 35250 | 21 |
| 605 | 20250312 | 101000 | 3857389150 | 35400 | 35300 | 35400 | 35250 | 282 |
| 606 | 20250312 | 100900 | 3847419900 | 35350 | 35300 | 35350 | 35250 | 593 |
| 607 | 20250312 | 100800 | 3826474250 | 35300 | 35300 | 35300 | 35300 | 69 |
| 608 | 20250312 | 100700 | 3824038550 | 35300 | 35300 | 35300 | 35300 | 18 |
| 609 | 20250312 | 100600 | 3823403150 | 35300 | 35350 | 35350 | 35250 | 128 |
| 610 | 20250312 | 100500 | 3818888050 | 35350 | 35250 | 35350 | 35200 | 1023 |
| 611 | 20250312 | 100400 | 3782828150 | 35250 | 35300 | 35300 | 35250 | 1085 |
| 612 | 20250312 | 100300 | 3744531850 | 35350 | 35350 | 35400 | 35350 | 346 |
| 613 | 20250312 | 100200 | 3732300250 | 35350 | 35400 | 35400 | 35350 | 947 |
| 614 | 20250312 | 100100 | 3698788950 | 35500 | 35300 | 35550 | 35300 | 231 |
| 615 | 20250312 | 100000 | 3690609650 | 35300 | 35400 | 35500 | 35300 | 4054 |
| 616 | 20250312 | 095900 | 3546941200 | 35400 | 35400 | 35500 | 35400 | 1911 |
| 617 | 20250312 | 095800 | 3479210050 | 35300 | 35400 | 35400 | 35300 | 329 |
| 618 | 20250312 | 095700 | 3467580900 | 35300 | 35400 | 35400 | 35250 | 1190 |
| 619 | 20250312 | 095600 | 3425474350 | 35200 | 35200 | 35400 | 35200 | 1232 |
| 620 | 20250312 | 095500 | 3381974100 | 35200 | 35300 | 35300 | 35175 | 231 |
| 621 | 20250312 | 095400 | 3373841475 | 35300 | 35200 | 35300 | 35200 | 196 |
| 622 | 20250312 | 095300 | 3366934325 | 35200 | 35200 | 35200 | 35200 | 428 |
| 623 | 20250312 | 095200 | 3351868725 | 35200 | 35250 | 35300 | 35200 | 339 |
| 624 | 20250312 | 095100 | 3339919475 | 35250 | 35400 | 35400 | 35200 | 1335 |
| 625 | 20250312 | 095000 | 3292698775 | 35400 | 35300 | 35400 | 35200 | 2439 |
| 626 | 20250312 | 094900 | 3206502875 | 35350 | 35050 | 35350 | 35050 | 1889 |
| 627 | 20250312 | 094800 | 3139952350 | 35050 | 35100 | 35150 | 35050 | 223 |
| 628 | 20250312 | 094700 | 3132125275 | 35050 | 35050 | 35100 | 35050 | 33 |
| 629 | 20250312 | 094600 | 3130968025 | 35000 | 35000 | 35000 | 35000 | 81 |
| 630 | 20250312 | 094500 | 3128133025 | 35000 | 34950 | 35100 | 34950 | 157 |
| 631 | 20250312 | 094400 | 3122638525 | 35000 | 35050 | 35150 | 35000 | 305 |
| 632 | 20250312 | 094300 | 3111934675 | 35050 | 34850 | 35050 | 34850 | 587 |
| 633 | 20250312 | 094200 | 3091431925 | 34950 | 34900 | 34950 | 34875 | 337 |
| 634 | 20250312 | 094100 | 3079671175 | 34950 | 34900 | 34950 | 34900 | 233 |
| 635 | 20250312 | 094000 | 3071538975 | 34900 | 35000 | 35050 | 34900 | 1320 |
| 636 | 20250312 | 093900 | 3025407875 | 35000 | 35100 | 35100 | 34950 | 902 |
| 637 | 20250312 | 093800 | 2993815275 | 35200 | 35100 | 35200 | 35100 | 857 |
| 638 | 20250312 | 093700 | 2963664275 | 35100 | 35050 | 35150 | 35050 | 958 |
| 639 | 20250312 | 093600 | 2930046375 | 35050 | 34900 | 35100 | 34850 | 794 |
| 640 | 20250312 | 093500 | 2902289875 | 34900 | 34900 | 34900 | 34850 | 126 |
| 641 | 20250312 | 093400 | 2897897575 | 34900 | 34950 | 34950 | 34900 | 871 |
| 642 | 20250312 | 093300 | 2867493925 | 34950 | 35000 | 35000 | 34950 | 279 |
| 643 | 20250312 | 093200 | 2857731475 | 35000 | 35050 | 35200 | 35000 | 431 |
| 644 | 20250312 | 093100 | 2842625025 | 35050 | 35000 | 35200 | 35000 | 363 |
| 645 | 20250312 | 093000 | 2829870275 | 35000 | 35050 | 35150 | 35000 | 760 |
| 646 | 20250312 | 092900 | 2803233325 | 35100 | 35100 | 35150 | 35100 | 473 |
| 647 | 20250312 | 092800 | 2786630475 | 35100 | 35050 | 35250 | 35050 | 262 |
| 648 | 20250312 | 092700 | 2777410225 | 35250 | 35200 | 35250 | 35050 | 2588 |
| 649 | 20250312 | 092600 | 2686243825 | 35200 | 35000 | 35400 | 35000 | 3630 |
| 650 | 20250312 | 092500 | 2558198775 | 35000 | 35000 | 35200 | 35000 | 838 |
| 651 | 20250312 | 092400 | 2528759175 | 35000 | 34850 | 35200 | 34800 | 2272 |
| 652 | 20250312 | 092300 | 2449233575 | 34850 | 34950 | 35100 | 34850 | 670 |
| 653 | 20250312 | 092200 | 2425849775 | 34950 | 35200 | 35200 | 34950 | 1641 |
| 654 | 20250312 | 092100 | 2368274425 | 35200 | 35000 | 35250 | 34950 | 3024 |
| 655 | 20250312 | 092000 | 2262003025 | 34950 | 34900 | 35050 | 34800 | 2304 |
| 656 | 20250312 | 091900 | 2181543375 | 34850 | 34700 | 34900 | 34650 | 2435 |
| 657 | 20250312 | 091800 | 2096889775 | 34700 | 34550 | 34750 | 34500 | 634 |
| 658 | 20250312 | 091700 | 2074933475 | 34600 | 34550 | 34600 | 34500 | 1008 |
| 659 | 20250312 | 091600 | 2040082525 | 34550 | 34525 | 34600 | 34525 | 1241 |
| 660 | 20250312 | 091500 | 1997170350 | 34500 | 34200 | 34500 | 34100 | 1806 |
| 661 | 20250312 | 091400 | 1935094400 | 34300 | 34200 | 34300 | 34050 | 4444 |
| 662 | 20250312 | 091300 | 1783376275 | 34200 | 34450 | 34450 | 34200 | 6470 |
| 663 | 20250312 | 091200 | 1561441125 | 34400 | 34450 | 34450 | 34400 | 282 |
| 664 | 20250312 | 091100 | 1551734425 | 34450 | 34450 | 34450 | 34400 | 452 |
| 665 | 20250312 | 091000 | 1536169075 | 34450 | 34450 | 34450 | 34400 | 1776 |
| 666 | 20250312 | 090900 | 1475055625 | 34450 | 34400 | 34500 | 34350 | 892 |
| 667 | 20250312 | 090800 | 1444348275 | 34350 | 34400 | 34400 | 34300 | 793 |
| 668 | 20250312 | 090700 | 1417099625 | 34400 | 34600 | 34600 | 34300 | 5936 |
| 669 | 20250312 | 090600 | 1212402075 | 34600 | 34600 | 34700 | 34450 | 7352 |
| 670 | 20250312 | 090500 | 958578125 | 34650 | 34750 | 34950 | 34550 | 5452 |
| 671 | 20250312 | 090400 | 769637425 | 34750 | 34950 | 35000 | 34750 | 2055 |
| 672 | 20250312 | 090300 | 698063125 | 35000 | 34950 | 35000 | 34800 | 1329 |
| 673 | 20250312 | 090200 | 651680975 | 34950 | 35050 | 35200 | 34950 | 3711 |
| 674 | 20250312 | 090100 | 521715375 | 35100 | 35300 | 35450 | 34950 | 5199 |
| 675 | 20250312 | 090000 | 338619850 | 35250 | 34650 | 35500 | 34450 | 8694 |