33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 3 | 20250221 | 201300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250221 | 201200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250221 | 201100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250221 | 201000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250221 | 200900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250221 | 200800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250221 | 200700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250221 | 200600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250221 | 200500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250221 | 200400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250221 | 200300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250221 | 200200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250221 | 200100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250221 | 200000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250221 | 195900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250221 | 195800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250221 | 195700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250221 | 195600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250221 | 195500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250221 | 195400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250221 | 195300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250221 | 195200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250221 | 195100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250221 | 195000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250221 | 194900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250221 | 194800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250221 | 194700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250221 | 194600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250221 | 194500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250221 | 194400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 33 | 20250221 | 194300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250221 | 194200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250221 | 194100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250221 | 194000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250221 | 193900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250221 | 193800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250221 | 193700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250221 | 193600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250221 | 193500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250221 | 193400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250221 | 193300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250221 | 193200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250221 | 193100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250221 | 193000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250221 | 192900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250221 | 192800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250221 | 192700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250221 | 192600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250221 | 192500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250221 | 192400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250221 | 192300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250221 | 192200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250221 | 192100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250221 | 192000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250221 | 191900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250221 | 191800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250221 | 191700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250221 | 191600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250221 | 191500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250221 | 191400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 63 | 20250221 | 191300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250221 | 191200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250221 | 191100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250221 | 191000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250221 | 190900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250221 | 190800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250221 | 190700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250221 | 190600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250221 | 190500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250221 | 190400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250221 | 190300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250221 | 190200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250221 | 190100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250221 | 190000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250221 | 185900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250221 | 185800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250221 | 185700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250221 | 185600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250221 | 185500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250221 | 185400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250221 | 185300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250221 | 185200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250221 | 185100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250221 | 185000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250221 | 184900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250221 | 184800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250221 | 184700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250221 | 184600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250221 | 184500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250221 | 184400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 93 | 20250221 | 184300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250221 | 184200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250221 | 184100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250221 | 184000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250221 | 183900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250221 | 183800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250221 | 183700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250221 | 183600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250221 | 183500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250221 | 183400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250221 | 183300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250221 | 183200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250221 | 183100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250221 | 183000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250221 | 182900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250221 | 182800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250221 | 182700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250221 | 182600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250221 | 182500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250221 | 182400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250221 | 182300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250221 | 182200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250221 | 182100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250221 | 182000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250221 | 181900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250221 | 181800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250221 | 181700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250221 | 181600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250221 | 181500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250221 | 181400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 123 | 20250221 | 181300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250221 | 181200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250221 | 181100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250221 | 181000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250221 | 180900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250221 | 180800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250221 | 180700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250221 | 180600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250221 | 180500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250221 | 180400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250221 | 180300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250221 | 180200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250221 | 180100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250221 | 180000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250221 | 175900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250221 | 175800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250221 | 175700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250221 | 175600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250221 | 175500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250221 | 175400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250221 | 175300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250221 | 175200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250221 | 175100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250221 | 175000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250221 | 174900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250221 | 174800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250221 | 174700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250221 | 174600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250221 | 174500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250221 | 174400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 153 | 20250221 | 174300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250221 | 174200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250221 | 174100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250221 | 174000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250221 | 173900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250221 | 173800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250221 | 173700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250221 | 173600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250221 | 173500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250221 | 173400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250221 | 173300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250221 | 173200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250221 | 173100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250221 | 173000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250221 | 172900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250221 | 172800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250221 | 172700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250221 | 172600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250221 | 172500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250221 | 172400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250221 | 172300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250221 | 172200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250221 | 172100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250221 | 172000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250221 | 171900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250221 | 171800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250221 | 171700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250221 | 171600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250221 | 171500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250221 | 171400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 183 | 20250221 | 171300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250221 | 171200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250221 | 171100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250221 | 171000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250221 | 170900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250221 | 170800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250221 | 170700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250221 | 170600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250221 | 170500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250221 | 170400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250221 | 170300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250221 | 170200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250221 | 170100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250221 | 170000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250221 | 165900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250221 | 165800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250221 | 165700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250221 | 165600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250221 | 165500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250221 | 165400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250221 | 165300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250221 | 165200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250221 | 165100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250221 | 165000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250221 | 164900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250221 | 164800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250221 | 164700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250221 | 164600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250221 | 164500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250221 | 164400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 213 | 20250221 | 164300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250221 | 164200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250221 | 164100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250221 | 164000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250221 | 163900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250221 | 163800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250221 | 163700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250221 | 163600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250221 | 163500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250221 | 163400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250221 | 163300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250221 | 163200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250221 | 163100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250221 | 163000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250221 | 162900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250221 | 162800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250221 | 162700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250221 | 162600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250221 | 162500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250221 | 162400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250221 | 162300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250221 | 162200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250221 | 162100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250221 | 162000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250221 | 161900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250221 | 161800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250221 | 161700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250221 | 161600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250221 | 161500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250221 | 161400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 243 | 20250221 | 161300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250221 | 161200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250221 | 161100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250221 | 161000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250221 | 160900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250221 | 160800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250221 | 160700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250221 | 160600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250221 | 160500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250221 | 160400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250221 | 160300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250221 | 160200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250221 | 160100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250221 | 160000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250221 | 155900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250221 | 155800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250221 | 155700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250221 | 155600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250221 | 155500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250221 | 155400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250221 | 155300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250221 | 155200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250221 | 155100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250221 | 155000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250221 | 154900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250221 | 154800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250221 | 154700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250221 | 154600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250221 | 154500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250221 | 154400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 273 | 20250221 | 154300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250221 | 154200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250221 | 154100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250221 | 154000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250221 | 153900 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250221 | 153800 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250221 | 153700 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250221 | 153600 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250221 | 153500 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250221 | 153400 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250221 | 153300 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250221 | 153200 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250221 | 153100 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250221 | 153000 | 3393826755 | 2440 | 2440 | 2440 | 2440 | 26654 |
| 287 | 20250221 | 152900 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20250221 | 152800 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20250221 | 152700 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20250221 | 152600 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20250221 | 152500 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20250221 | 152400 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20250221 | 152300 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20250221 | 152200 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20250221 | 152100 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20250221 | 152000 | 3328790995 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20250221 | 151900 | 3328790995 | 2410 | 2450 | 2450 | 2410 | 16538 |
| 298 | 20250221 | 151800 | 3288696950 | 2440 | 2440 | 2450 | 2440 | 99 |
| 299 | 20250221 | 151700 | 3288455380 | 2435 | 2450 | 2450 | 2435 | 1776 |
| 300 | 20250221 | 151600 | 3284115805 | 2445 | 2445 | 2450 | 2440 | 1112 |
| 301 | 20250221 | 151500 | 3281399710 | 2455 | 2450 | 2455 | 2450 | 2659 |
| 302 | 20250221 | 151400 | 3274879835 | 2450 | 2450 | 2455 | 2450 | 1574 |
| 303 | 20250221 | 151300 | 3271021230 | 2450 | 2445 | 2450 | 2445 | 277 |
| 304 | 20250221 | 151200 | 3270343535 | 2450 | 2450 | 2450 | 2450 | 450 |
| 305 | 20250221 | 151100 | 3269241035 | 2455 | 2450 | 2455 | 2430 | 4770 |
| 306 | 20250221 | 151000 | 3257589225 | 2450 | 2450 | 2450 | 2440 | 1932 |
| 307 | 20250221 | 150900 | 3252858750 | 2455 | 2455 | 2455 | 2440 | 698 |
| 308 | 20250221 | 150800 | 3251151600 | 2455 | 2435 | 2460 | 2435 | 33538 |
| 309 | 20250221 | 150700 | 3168973985 | 2435 | 2430 | 2435 | 2430 | 602 |
| 310 | 20250221 | 150600 | 3167510865 | 2435 | 2435 | 2435 | 2430 | 86 |
| 311 | 20250221 | 150500 | 3167301765 | 2435 | 2435 | 2435 | 2435 | 329 |
| 312 | 20250221 | 150400 | 3166500650 | 2430 | 2425 | 2435 | 2425 | 112 |
| 313 | 20250221 | 150300 | 3166228530 | 2435 | 2435 | 2435 | 2425 | 132 |
| 314 | 20250221 | 150200 | 3165908390 | 2435 | 2430 | 2440 | 2430 | 1725 |
| 315 | 20250221 | 150100 | 3161710450 | 2420 | 2420 | 2435 | 2420 | 2160 |
| 316 | 20250221 | 150000 | 3156472580 | 2425 | 2425 | 2425 | 2425 | 1731 |
| 317 | 20250221 | 145900 | 3152274905 | 2435 | 2425 | 2435 | 2425 | 4739 |
| 318 | 20250221 | 145800 | 3140782820 | 2435 | 2435 | 2435 | 2435 | 8 |
| 319 | 20250221 | 145700 | 3140763340 | 2435 | 2435 | 2435 | 2420 | 2523 |
| 320 | 20250221 | 145600 | 3134619980 | 2420 | 2410 | 2440 | 2410 | 4282 |
| 321 | 20250221 | 145500 | 3124227140 | 2410 | 2405 | 2410 | 2405 | 1106 |
| 322 | 20250221 | 145400 | 3121562185 | 2405 | 2400 | 2410 | 2400 | 3050 |
| 323 | 20250221 | 145300 | 3114227020 | 2400 | 2400 | 2405 | 2395 | 104 |
| 324 | 20250221 | 145200 | 3113977545 | 2405 | 2400 | 2405 | 2400 | 42 |
| 325 | 20250221 | 145100 | 3113876740 | 2400 | 2400 | 2400 | 2395 | 264 |
| 326 | 20250221 | 145000 | 3113244365 | 2395 | 2395 | 2400 | 2390 | 1700 |
| 327 | 20250221 | 144900 | 3109171905 | 2385 | 2395 | 2395 | 2385 | 55 |
| 328 | 20250221 | 144800 | 3109040190 | 2395 | 2395 | 2395 | 2395 | 2 |
| 329 | 20250221 | 144700 | 3109035400 | 2385 | 2390 | 2395 | 2385 | 799 |
| 330 | 20250221 | 144600 | 3107129765 | 2385 | 2390 | 2390 | 2385 | 5387 |
| 331 | 20250221 | 144500 | 3094276755 | 2390 | 2390 | 2390 | 2390 | 1300 |
| 332 | 20250221 | 144400 | 3091169755 | 2390 | 2390 | 2390 | 2390 | 500 |
| 333 | 20250221 | 144300 | 3089974755 | 2395 | 2395 | 2395 | 2395 | 4788 |
| 334 | 20250221 | 144200 | 3078507495 | 2405 | 2400 | 2405 | 2400 | 142 |
| 335 | 20250221 | 144100 | 3078166690 | 2405 | 2405 | 2405 | 2405 | 689 |
| 336 | 20250221 | 144000 | 3076509645 | 2405 | 2405 | 2405 | 2405 | 82 |
| 337 | 20250221 | 143900 | 3076312435 | 2405 | 2400 | 2405 | 2400 | 116 |
| 338 | 20250221 | 143800 | 3076033705 | 2405 | 2405 | 2405 | 2405 | 832 |
| 339 | 20250221 | 143700 | 3074032745 | 2405 | 2390 | 2405 | 2390 | 8 |
| 340 | 20250221 | 143600 | 3074013610 | 2385 | 2390 | 2390 | 2385 | 2000 |
| 341 | 20250221 | 143500 | 3069241860 | 2405 | 2405 | 2405 | 2405 | 100 |
| 342 | 20250221 | 143400 | 3069001360 | 2405 | 2400 | 2405 | 2400 | 2016 |
| 343 | 20250221 | 143300 | 3064162880 | 2400 | 2390 | 2400 | 2390 | 291 |
| 344 | 20250221 | 143200 | 3063466480 | 2390 | 2395 | 2400 | 2385 | 916 |
| 345 | 20250221 | 143100 | 3061273460 | 2390 | 2390 | 2390 | 2390 | 25 |
| 346 | 20250221 | 143000 | 3061213710 | 2400 | 2400 | 2400 | 2400 | 19 |
| 347 | 20250221 | 142900 | 3061168110 | 2400 | 2395 | 2400 | 2390 | 3810 |
| 348 | 20250221 | 142800 | 3052047045 | 2395 | 2395 | 2395 | 2395 | 127 |
| 349 | 20250221 | 142700 | 3051742880 | 2390 | 2395 | 2395 | 2385 | 505 |
| 350 | 20250221 | 142600 | 3050536915 | 2395 | 2385 | 2395 | 2385 | 194 |
| 351 | 20250221 | 142500 | 3050072845 | 2385 | 2385 | 2385 | 2385 | 280 |
| 352 | 20250221 | 142400 | 3049405045 | 2385 | 2380 | 2385 | 2380 | 262 |
| 353 | 20250221 | 142300 | 3048781475 | 2380 | 2380 | 2380 | 2380 | 450 |
| 354 | 20250221 | 142200 | 3047710475 | 2380 | 2385 | 2395 | 2380 | 334 |
| 355 | 20250221 | 142100 | 3046914465 | 2380 | 2385 | 2385 | 2380 | 496 |
| 356 | 20250221 | 142000 | 3045732755 | 2385 | 2395 | 2395 | 2380 | 943 |
| 357 | 20250221 | 141900 | 3043486180 | 2385 | 2395 | 2395 | 2385 | 1789 |
| 358 | 20250221 | 141800 | 3039219325 | 2395 | 2395 | 2395 | 2385 | 110 |
| 359 | 20250221 | 141700 | 3038956875 | 2395 | 2400 | 2400 | 2395 | 185 |
| 360 | 20250221 | 141600 | 3038512925 | 2400 | 2385 | 2400 | 2385 | 32 |
| 361 | 20250221 | 141500 | 3038436575 | 2385 | 2380 | 2395 | 2380 | 3037 |
| 362 | 20250221 | 141400 | 3031208095 | 2370 | 2395 | 2395 | 2370 | 11109 |
| 363 | 20250221 | 141300 | 3004746840 | 2390 | 2435 | 2435 | 2390 | 33249 |
| 364 | 20250221 | 141200 | 2924612360 | 2435 | 2430 | 2435 | 2430 | 651 |
| 365 | 20250221 | 141100 | 2923030425 | 2435 | 2430 | 2435 | 2430 | 856 |
| 366 | 20250221 | 141000 | 2920950335 | 2430 | 2425 | 2430 | 2425 | 1093 |
| 367 | 20250221 | 140900 | 2918299805 | 2425 | 2425 | 2425 | 2425 | 1 |
| 368 | 20250221 | 140800 | 2918297380 | 2420 | 2420 | 2420 | 2420 | 383 |
| 369 | 20250221 | 140700 | 2917370520 | 2420 | 2425 | 2425 | 2420 | 811 |
| 370 | 20250221 | 140600 | 2915407805 | 2425 | 2430 | 2430 | 2425 | 4186 |
| 371 | 20250221 | 140500 | 2905254150 | 2430 | 2430 | 2430 | 2430 | 19 |
| 372 | 20250221 | 140400 | 2905207980 | 2430 | 2430 | 2435 | 2430 | 493 |
| 373 | 20250221 | 140300 | 2904008370 | 2425 | 2430 | 2435 | 2425 | 1042 |
| 374 | 20250221 | 140200 | 2901478940 | 2435 | 2435 | 2435 | 2435 | 19 |
| 375 | 20250221 | 140100 | 2901432675 | 2435 | 2430 | 2435 | 2430 | 265 |
| 376 | 20250221 | 140000 | 2900788665 | 2430 | 2430 | 2430 | 2430 | 37 |
| 377 | 20250221 | 135900 | 2900698755 | 2430 | 2430 | 2430 | 2430 | 1 |
| 378 | 20250221 | 135800 | 2900696325 | 2425 | 2430 | 2430 | 2425 | 56 |
| 379 | 20250221 | 135700 | 2900560255 | 2430 | 2430 | 2430 | 2430 | 32 |
| 380 | 20250221 | 135600 | 2900482495 | 2435 | 2435 | 2435 | 2435 | 30 |
| 381 | 20250221 | 135500 | 2900409445 | 2435 | 2430 | 2435 | 2430 | 525 |
| 382 | 20250221 | 135400 | 2899133175 | 2425 | 2425 | 2425 | 2425 | 47 |
| 383 | 20250221 | 135300 | 2899019200 | 2425 | 2425 | 2425 | 2425 | 350 |
| 384 | 20250221 | 135200 | 2898170450 | 2425 | 2425 | 2425 | 2420 | 96 |
| 385 | 20250221 | 135100 | 2897937875 | 2425 | 2425 | 2425 | 2425 | 6 |
| 386 | 20250221 | 135000 | 2897923325 | 2425 | 2425 | 2425 | 2425 | 0 |
| 387 | 20250221 | 134900 | 2897923325 | 2425 | 2425 | 2425 | 2425 | 0 |
| 388 | 20250221 | 134800 | 2897923325 | 2425 | 2425 | 2425 | 2425 | 1 |
| 389 | 20250221 | 134700 | 2897920900 | 2415 | 2415 | 2415 | 2415 | 1 |
| 390 | 20250221 | 134600 | 2897918485 | 2415 | 2425 | 2425 | 2415 | 47 |
| 391 | 20250221 | 134500 | 2897804970 | 2415 | 2415 | 2415 | 2415 | 27 |
| 392 | 20250221 | 134400 | 2897739765 | 2415 | 2415 | 2415 | 2415 | 416 |
| 393 | 20250221 | 134300 | 2896735125 | 2410 | 2415 | 2415 | 2410 | 1671 |
| 394 | 20250221 | 134200 | 2892701405 | 2415 | 2425 | 2425 | 2415 | 2 |
| 395 | 20250221 | 134100 | 2892696565 | 2420 | 2420 | 2420 | 2420 | 63 |
| 396 | 20250221 | 134000 | 2892544105 | 2420 | 2425 | 2425 | 2420 | 281 |
| 397 | 20250221 | 133900 | 2891864080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 398 | 20250221 | 133800 | 2891864080 | 2425 | 2425 | 2425 | 2425 | 100 |
| 399 | 20250221 | 133700 | 2891621580 | 2430 | 2430 | 2430 | 2430 | 1 |
| 400 | 20250221 | 133600 | 2891619150 | 2425 | 2425 | 2425 | 2425 | 4 |
| 401 | 20250221 | 133500 | 2891609450 | 2430 | 2425 | 2430 | 2425 | 226 |
| 402 | 20250221 | 133400 | 2891061270 | 2420 | 2420 | 2420 | 2420 | 23 |
| 403 | 20250221 | 133300 | 2891005610 | 2420 | 2420 | 2420 | 2420 | 5 |
| 404 | 20250221 | 133200 | 2890993510 | 2420 | 2420 | 2420 | 2420 | 1 |
| 405 | 20250221 | 133100 | 2890991090 | 2415 | 2415 | 2415 | 2415 | 10 |
| 406 | 20250221 | 133000 | 2890966940 | 2425 | 2420 | 2425 | 2420 | 246 |
| 407 | 20250221 | 132900 | 2890370590 | 2425 | 2425 | 2425 | 2425 | 0 |
| 408 | 20250221 | 132800 | 2890370590 | 2425 | 2425 | 2425 | 2425 | 1 |
| 409 | 20250221 | 132700 | 2890368165 | 2425 | 2425 | 2425 | 2425 | 1 |
| 410 | 20250221 | 132600 | 2890365740 | 2410 | 2410 | 2410 | 2410 | 1 |
| 411 | 20250221 | 132500 | 2890363330 | 2410 | 2425 | 2425 | 2410 | 452 |
| 412 | 20250221 | 132400 | 2889272230 | 2430 | 2430 | 2430 | 2430 | 20 |
| 413 | 20250221 | 132300 | 2889223630 | 2430 | 2430 | 2430 | 2430 | 1 |
| 414 | 20250221 | 132200 | 2889221200 | 2420 | 2420 | 2420 | 2420 | 1727 |
| 415 | 20250221 | 132100 | 2885041860 | 2420 | 2420 | 2420 | 2405 | 841 |
| 416 | 20250221 | 132000 | 2883012465 | 2420 | 2415 | 2420 | 2415 | 190 |
| 417 | 20250221 | 131900 | 2882552865 | 2410 | 2410 | 2410 | 2410 | 1 |
| 418 | 20250221 | 131800 | 2882550455 | 2410 | 2415 | 2415 | 2410 | 695 |
| 419 | 20250221 | 131700 | 2880874810 | 2420 | 2420 | 2420 | 2420 | 60 |
| 420 | 20250221 | 131600 | 2880729610 | 2420 | 2405 | 2420 | 2405 | 2 |
| 421 | 20250221 | 131500 | 2880724785 | 2400 | 2400 | 2400 | 2400 | 139 |
| 422 | 20250221 | 131400 | 2880391185 | 2395 | 2410 | 2410 | 2395 | 1324 |
| 423 | 20250221 | 131300 | 2877212075 | 2405 | 2405 | 2405 | 2405 | 29 |
| 424 | 20250221 | 131200 | 2877142330 | 2410 | 2410 | 2410 | 2410 | 0 |
| 425 | 20250221 | 131100 | 2877142330 | 2410 | 2410 | 2410 | 2410 | 1 |
| 426 | 20250221 | 131000 | 2877139920 | 2410 | 2400 | 2410 | 2400 | 443 |
| 427 | 20250221 | 130900 | 2876074810 | 2400 | 2395 | 2400 | 2390 | 1550 |
| 428 | 20250221 | 130800 | 2872368995 | 2395 | 2400 | 2400 | 2395 | 7357 |
| 429 | 20250221 | 130700 | 2854732880 | 2410 | 2410 | 2410 | 2405 | 4782 |
| 430 | 20250221 | 130600 | 2843224835 | 2415 | 2435 | 2435 | 2415 | 163 |
| 431 | 20250221 | 130500 | 2842829930 | 2435 | 2435 | 2435 | 2435 | 1 |
| 432 | 20250221 | 130400 | 2842827495 | 2430 | 2415 | 2430 | 2410 | 12983 |
| 433 | 20250221 | 130300 | 2811360250 | 2415 | 2420 | 2420 | 2415 | 1054 |
| 434 | 20250221 | 130200 | 2808814390 | 2425 | 2425 | 2425 | 2425 | 0 |
| 435 | 20250221 | 130100 | 2808814390 | 2425 | 2425 | 2425 | 2425 | 1939 |
| 436 | 20250221 | 130000 | 2804112315 | 2425 | 2425 | 2425 | 2420 | 2271 |
| 437 | 20250221 | 125900 | 2798605155 | 2420 | 2420 | 2420 | 2420 | 4 |
| 438 | 20250221 | 125800 | 2798595475 | 2420 | 2420 | 2420 | 2420 | 576 |
| 439 | 20250221 | 125700 | 2797201555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 440 | 20250221 | 125600 | 2797201555 | 2425 | 2420 | 2425 | 2420 | 540 |
| 441 | 20250221 | 125500 | 2795892285 | 2420 | 2420 | 2420 | 2420 | 154 |
| 442 | 20250221 | 125400 | 2795519605 | 2420 | 2415 | 2420 | 2415 | 739 |
| 443 | 20250221 | 125300 | 2793733840 | 2410 | 2410 | 2410 | 2410 | 429 |
| 444 | 20250221 | 125200 | 2792699950 | 2410 | 2410 | 2410 | 2410 | 1083 |
| 445 | 20250221 | 125100 | 2790089920 | 2415 | 2415 | 2415 | 2415 | 0 |
| 446 | 20250221 | 125000 | 2790089920 | 2415 | 2415 | 2415 | 2415 | 266 |
| 447 | 20250221 | 124900 | 2789447530 | 2410 | 2410 | 2410 | 2410 | 1501 |
| 448 | 20250221 | 124800 | 2785830120 | 2415 | 2415 | 2415 | 2415 | 1048 |
| 449 | 20250221 | 124700 | 2783299200 | 2415 | 2420 | 2425 | 2415 | 449 |
| 450 | 20250221 | 124600 | 2782213615 | 2420 | 2420 | 2420 | 2420 | 1589 |
| 451 | 20250221 | 124500 | 2778368235 | 2420 | 2420 | 2420 | 2410 | 2250 |
| 452 | 20250221 | 124400 | 2772935730 | 2420 | 2425 | 2425 | 2420 | 10 |
| 453 | 20250221 | 124300 | 2772911520 | 2425 | 2425 | 2425 | 2425 | 0 |
| 454 | 20250221 | 124200 | 2772911520 | 2425 | 2425 | 2425 | 2425 | 1 |
| 455 | 20250221 | 124100 | 2772909095 | 2415 | 2420 | 2420 | 2415 | 1305 |
| 456 | 20250221 | 124000 | 2769756760 | 2425 | 2425 | 2425 | 2425 | 0 |
| 457 | 20250221 | 123900 | 2769756760 | 2425 | 2425 | 2425 | 2425 | 147 |
| 458 | 20250221 | 123800 | 2769400285 | 2425 | 2425 | 2425 | 2425 | 0 |
| 459 | 20250221 | 123700 | 2769400285 | 2425 | 2425 | 2425 | 2425 | 115 |
| 460 | 20250221 | 123600 | 2769121410 | 2425 | 2420 | 2425 | 2415 | 2852 |
| 461 | 20250221 | 123500 | 2762217710 | 2415 | 2415 | 2415 | 2415 | 69 |
| 462 | 20250221 | 123400 | 2762051075 | 2425 | 2420 | 2425 | 2420 | 168 |
| 463 | 20250221 | 123300 | 2761644510 | 2415 | 2425 | 2425 | 2415 | 2295 |
| 464 | 20250221 | 123200 | 2756101475 | 2430 | 2420 | 2430 | 2415 | 1001 |
| 465 | 20250221 | 123100 | 2753682110 | 2425 | 2415 | 2425 | 2415 | 170 |
| 466 | 20250221 | 123000 | 2753271310 | 2425 | 2420 | 2425 | 2420 | 2873 |
| 467 | 20250221 | 122900 | 2746313775 | 2430 | 2430 | 2430 | 2430 | 0 |
| 468 | 20250221 | 122800 | 2746313775 | 2430 | 2420 | 2430 | 2415 | 1269 |
| 469 | 20250221 | 122700 | 2743247890 | 2425 | 2425 | 2430 | 2420 | 3970 |
| 470 | 20250221 | 122600 | 2733624225 | 2425 | 2440 | 2440 | 2425 | 7435 |
| 471 | 20250221 | 122500 | 2715533430 | 2440 | 2445 | 2445 | 2440 | 1004 |
| 472 | 20250221 | 122400 | 2713079735 | 2445 | 2445 | 2445 | 2445 | 1513 |
| 473 | 20250221 | 122300 | 2709380450 | 2445 | 2445 | 2445 | 2445 | 33 |
| 474 | 20250221 | 122200 | 2709299765 | 2445 | 2445 | 2445 | 2445 | 30 |
| 475 | 20250221 | 122100 | 2709226415 | 2445 | 2445 | 2445 | 2445 | 55 |
| 476 | 20250221 | 122000 | 2709091940 | 2445 | 2440 | 2445 | 2440 | 421 |
| 477 | 20250221 | 121900 | 2708064680 | 2440 | 2440 | 2440 | 2440 | 0 |
| 478 | 20250221 | 121800 | 2708064680 | 2440 | 2440 | 2440 | 2440 | 1402 |
| 479 | 20250221 | 121700 | 2704643800 | 2440 | 2450 | 2450 | 2440 | 1833 |
| 480 | 20250221 | 121600 | 2700155445 | 2450 | 2450 | 2450 | 2450 | 734 |
| 481 | 20250221 | 121500 | 2698357145 | 2460 | 2460 | 2460 | 2460 | 133 |
| 482 | 20250221 | 121400 | 2698029965 | 2460 | 2450 | 2460 | 2450 | 97 |
| 483 | 20250221 | 121300 | 2697791805 | 2445 | 2450 | 2450 | 2445 | 372 |
| 484 | 20250221 | 121200 | 2696882065 | 2445 | 2460 | 2460 | 2445 | 3431 |
| 485 | 20250221 | 121100 | 2688451640 | 2460 | 2470 | 2470 | 2460 | 8 |
| 486 | 20250221 | 121000 | 2688431940 | 2470 | 2470 | 2470 | 2470 | 144 |
| 487 | 20250221 | 120900 | 2688076260 | 2465 | 2465 | 2470 | 2465 | 67 |
| 488 | 20250221 | 120800 | 2687910875 | 2460 | 2470 | 2470 | 2460 | 763 |
| 489 | 20250221 | 120700 | 2686031375 | 2470 | 2470 | 2470 | 2470 | 303 |
| 490 | 20250221 | 120600 | 2685282965 | 2460 | 2460 | 2460 | 2460 | 4 |
| 491 | 20250221 | 120500 | 2685273125 | 2460 | 2460 | 2465 | 2460 | 566 |
| 492 | 20250221 | 120400 | 2683878065 | 2460 | 2455 | 2460 | 2455 | 270 |
| 493 | 20250221 | 120300 | 2683214365 | 2455 | 2450 | 2455 | 2450 | 27 |
| 494 | 20250221 | 120200 | 2683148205 | 2450 | 2455 | 2455 | 2450 | 687 |
| 495 | 20250221 | 120100 | 2681461635 | 2450 | 2450 | 2450 | 2450 | 44 |
| 496 | 20250221 | 120000 | 2681353835 | 2450 | 2450 | 2450 | 2440 | 224 |
| 497 | 20250221 | 115900 | 2680806340 | 2445 | 2435 | 2445 | 2430 | 1220 |
| 498 | 20250221 | 115800 | 2677827345 | 2420 | 2440 | 2440 | 2420 | 2203 |
| 499 | 20250221 | 115700 | 2672476525 | 2440 | 2440 | 2440 | 2440 | 1234 |
| 500 | 20250221 | 115600 | 2669465565 | 2440 | 2445 | 2445 | 2440 | 3243 |
| 501 | 20250221 | 115500 | 2661546230 | 2450 | 2450 | 2450 | 2450 | 1355 |
| 502 | 20250221 | 115400 | 2658226480 | 2460 | 2455 | 2460 | 2450 | 250 |
| 503 | 20250221 | 115300 | 2657612730 | 2450 | 2460 | 2460 | 2450 | 2953 |
| 504 | 20250221 | 115200 | 2650354130 | 2450 | 2455 | 2460 | 2450 | 1766 |
| 505 | 20250221 | 115100 | 2646024350 | 2460 | 2460 | 2465 | 2455 | 4208 |
| 506 | 20250221 | 115000 | 2635693410 | 2470 | 2465 | 2470 | 2460 | 373 |
| 507 | 20250221 | 114900 | 2634775795 | 2470 | 2465 | 2470 | 2455 | 1402 |
| 508 | 20250221 | 114800 | 2631323440 | 2465 | 2460 | 2465 | 2460 | 2307 |
| 509 | 20250221 | 114700 | 2625648180 | 2460 | 2470 | 2470 | 2455 | 3789 |
| 510 | 20250221 | 114600 | 2616338880 | 2460 | 2470 | 2470 | 2460 | 1949 |
| 511 | 20250221 | 114500 | 2611539025 | 2470 | 2460 | 2470 | 2460 | 2003 |
| 512 | 20250221 | 114400 | 2606611635 | 2455 | 2465 | 2465 | 2455 | 7607 |
| 513 | 20250221 | 114300 | 2587909205 | 2465 | 2485 | 2485 | 2460 | 26577 |
| 514 | 20250221 | 114200 | 2522339835 | 2485 | 2495 | 2495 | 2475 | 15063 |
| 515 | 20250221 | 114100 | 2484938865 | 2485 | 2510 | 2510 | 2485 | 17979 |
| 516 | 20250221 | 114000 | 2440058470 | 2520 | 2480 | 2530 | 2480 | 61198 |
| 517 | 20250221 | 113900 | 2286527615 | 2480 | 2490 | 2490 | 2480 | 496 |
| 518 | 20250221 | 113800 | 2285297525 | 2490 | 2495 | 2495 | 2475 | 2546 |
| 519 | 20250221 | 113700 | 2278978585 | 2485 | 2490 | 2490 | 2485 | 3257 |
| 520 | 20250221 | 113600 | 2270883775 | 2495 | 2495 | 2495 | 2485 | 946 |
| 521 | 20250221 | 113500 | 2268532500 | 2495 | 2495 | 2495 | 2490 | 533 |
| 522 | 20250221 | 113400 | 2267203155 | 2495 | 2485 | 2495 | 2485 | 5731 |
| 523 | 20250221 | 113300 | 2252915840 | 2485 | 2470 | 2485 | 2470 | 77 |
| 524 | 20250221 | 113200 | 2252725500 | 2470 | 2470 | 2470 | 2470 | 1308 |
| 525 | 20250221 | 113100 | 2249494740 | 2470 | 2490 | 2495 | 2470 | 5575 |
| 526 | 20250221 | 113000 | 2235655645 | 2485 | 2475 | 2485 | 2475 | 12134 |
| 527 | 20250221 | 112900 | 2205544705 | 2470 | 2470 | 2475 | 2470 | 4242 |
| 528 | 20250221 | 112800 | 2195065635 | 2470 | 2470 | 2470 | 2470 | 509 |
| 529 | 20250221 | 112700 | 2193808405 | 2470 | 2465 | 2470 | 2465 | 4152 |
| 530 | 20250221 | 112600 | 2183563565 | 2465 | 2470 | 2470 | 2465 | 277 |
| 531 | 20250221 | 112500 | 2182880335 | 2465 | 2465 | 2480 | 2465 | 4322 |
| 532 | 20250221 | 112400 | 2172194350 | 2465 | 2465 | 2465 | 2465 | 134 |
| 533 | 20250221 | 112300 | 2171864040 | 2460 | 2480 | 2480 | 2460 | 1594 |
| 534 | 20250221 | 112200 | 2167912665 | 2485 | 2465 | 2485 | 2455 | 7322 |
| 535 | 20250221 | 112100 | 2149802900 | 2460 | 2460 | 2475 | 2460 | 1171 |
| 536 | 20250221 | 112000 | 2146921900 | 2460 | 2480 | 2485 | 2455 | 29679 |
| 537 | 20250221 | 111900 | 2073729370 | 2485 | 2490 | 2490 | 2485 | 3663 |
| 538 | 20250221 | 111800 | 2064626775 | 2490 | 2465 | 2500 | 2465 | 11122 |
| 539 | 20250221 | 111700 | 2036960780 | 2465 | 2485 | 2490 | 2465 | 3765 |
| 540 | 20250221 | 111600 | 2027656190 | 2470 | 2485 | 2500 | 2460 | 11186 |
| 541 | 20250221 | 111500 | 1999964615 | 2485 | 2510 | 2510 | 2480 | 3714 |
| 542 | 20250221 | 111400 | 1990682415 | 2510 | 2525 | 2535 | 2510 | 8184 |
| 543 | 20250221 | 111300 | 1970032545 | 2530 | 2515 | 2530 | 2490 | 10336 |
| 544 | 20250221 | 111200 | 1943992585 | 2530 | 2510 | 2530 | 2475 | 12660 |
| 545 | 20250221 | 111100 | 1912212505 | 2510 | 2495 | 2510 | 2475 | 7601 |
| 546 | 20250221 | 111000 | 1893256370 | 2485 | 2495 | 2510 | 2480 | 12251 |
| 547 | 20250221 | 110900 | 1862620820 | 2490 | 2475 | 2500 | 2460 | 12698 |
| 548 | 20250221 | 110800 | 1831054850 | 2490 | 2500 | 2510 | 2445 | 15967 |
| 549 | 20250221 | 110700 | 1791412345 | 2500 | 2490 | 2505 | 2465 | 39877 |
| 550 | 20250221 | 110600 | 1692043810 | 2490 | 2460 | 2490 | 2455 | 65469 |
| 551 | 20250221 | 110500 | 1530044615 | 2455 | 2445 | 2455 | 2440 | 10849 |
| 552 | 20250221 | 110400 | 1503478455 | 2445 | 2445 | 2445 | 2445 | 0 |
| 553 | 20250221 | 110300 | 1503478455 | 2445 | 2445 | 2445 | 2440 | 5945 |
| 554 | 20250221 | 110200 | 1488944540 | 2445 | 2415 | 2445 | 2415 | 33068 |
| 555 | 20250221 | 110100 | 1408672670 | 2415 | 2410 | 2415 | 2410 | 10357 |
| 556 | 20250221 | 110000 | 1383691000 | 2400 | 2400 | 2400 | 2400 | 4996 |
| 557 | 20250221 | 105900 | 1371700600 | 2395 | 2400 | 2400 | 2395 | 1004 |
| 558 | 20250221 | 105800 | 1369296000 | 2400 | 2400 | 2400 | 2400 | 4000 |
| 559 | 20250221 | 105700 | 1359696000 | 2390 | 2390 | 2390 | 2390 | 2084 |
| 560 | 20250221 | 105600 | 1354715240 | 2400 | 2400 | 2400 | 2395 | 7376 |
| 561 | 20250221 | 105500 | 1337018840 | 2400 | 2400 | 2400 | 2395 | 6001 |
| 562 | 20250221 | 105400 | 1322616445 | 2400 | 2405 | 2410 | 2395 | 18428 |
| 563 | 20250221 | 105300 | 1278302210 | 2410 | 2400 | 2410 | 2400 | 15168 |
| 564 | 20250221 | 105200 | 1241819475 | 2390 | 2395 | 2400 | 2390 | 4484 |
| 565 | 20250221 | 105100 | 1231068270 | 2395 | 2395 | 2395 | 2395 | 3000 |
| 566 | 20250221 | 105000 | 1223883270 | 2385 | 2385 | 2385 | 2385 | 76 |
| 567 | 20250221 | 104900 | 1223702010 | 2380 | 2380 | 2380 | 2380 | 13 |
| 568 | 20250221 | 104800 | 1223671070 | 2380 | 2385 | 2385 | 2375 | 5399 |
| 569 | 20250221 | 104700 | 1210820980 | 2385 | 2395 | 2400 | 2385 | 5471 |
| 570 | 20250221 | 104600 | 1197748720 | 2400 | 2400 | 2400 | 2400 | 0 |
| 571 | 20250221 | 104500 | 1197748720 | 2400 | 2400 | 2410 | 2395 | 16779 |
| 572 | 20250221 | 104400 | 1157432240 | 2400 | 2400 | 2400 | 2400 | 4609 |
| 573 | 20250221 | 104300 | 1146370640 | 2395 | 2395 | 2400 | 2395 | 752 |
| 574 | 20250221 | 104200 | 1144567100 | 2395 | 2400 | 2400 | 2395 | 1450 |
| 575 | 20250221 | 104100 | 1141089850 | 2400 | 2395 | 2400 | 2395 | 7471 |
| 576 | 20250221 | 104000 | 1123167900 | 2385 | 2400 | 2400 | 2385 | 4548 |
| 577 | 20250221 | 103900 | 1112281825 | 2395 | 2395 | 2405 | 2395 | 28167 |
| 578 | 20250221 | 103800 | 1044715385 | 2390 | 2385 | 2390 | 2385 | 11400 |
| 579 | 20250221 | 103700 | 1017477195 | 2385 | 2385 | 2390 | 2380 | 2614 |
| 580 | 20250221 | 103600 | 1011240060 | 2385 | 2385 | 2385 | 2385 | 3 |
| 581 | 20250221 | 103500 | 1011232905 | 2385 | 2385 | 2385 | 2385 | 3743 |
| 582 | 20250221 | 103400 | 1002305850 | 2385 | 2380 | 2390 | 2380 | 20013 |
| 583 | 20250221 | 103300 | 954617250 | 2375 | 2375 | 2375 | 2375 | 2180 |
| 584 | 20250221 | 103200 | 949439750 | 2370 | 2365 | 2370 | 2365 | 245 |
| 585 | 20250221 | 103100 | 948860225 | 2360 | 2350 | 2360 | 2345 | 23 |
| 586 | 20250221 | 103000 | 948806060 | 2345 | 2345 | 2345 | 2345 | 0 |
| 587 | 20250221 | 102900 | 948806060 | 2345 | 2360 | 2360 | 2345 | 8000 |
| 588 | 20250221 | 102800 | 929998740 | 2355 | 2355 | 2355 | 2355 | 0 |
| 589 | 20250221 | 102700 | 929998740 | 2355 | 2355 | 2355 | 2355 | 270 |
| 590 | 20250221 | 102600 | 929362890 | 2360 | 2360 | 2360 | 2360 | 3524 |
| 591 | 20250221 | 102500 | 921046250 | 2365 | 2375 | 2375 | 2365 | 4207 |
| 592 | 20250221 | 102400 | 911096260 | 2375 | 2375 | 2375 | 2370 | 5 |
| 593 | 20250221 | 102300 | 911084395 | 2380 | 2380 | 2380 | 2380 | 0 |
| 594 | 20250221 | 102200 | 911084395 | 2380 | 2380 | 2380 | 2380 | 2 |
| 595 | 20250221 | 102100 | 911079635 | 2370 | 2375 | 2380 | 2370 | 19 |
| 596 | 20250221 | 102000 | 911034515 | 2370 | 2380 | 2380 | 2370 | 2540 |
| 597 | 20250221 | 101900 | 905011755 | 2375 | 2375 | 2375 | 2375 | 747 |
| 598 | 20250221 | 101800 | 903237630 | 2375 | 2375 | 2380 | 2375 | 4881 |
| 599 | 20250221 | 101700 | 891635155 | 2375 | 2375 | 2380 | 2370 | 2119 |
| 600 | 20250221 | 101600 | 886608455 | 2385 | 2375 | 2385 | 2375 | 2523 |
| 601 | 20250221 | 101500 | 880607880 | 2380 | 2360 | 2380 | 2355 | 7762 |
| 602 | 20250221 | 101400 | 862229055 | 2355 | 2355 | 2355 | 2355 | 0 |
| 603 | 20250221 | 101300 | 862229055 | 2355 | 2355 | 2355 | 2355 | 2 |
| 604 | 20250221 | 101200 | 862224345 | 2360 | 2355 | 2360 | 2355 | 327 |
| 605 | 20250221 | 101100 | 861453530 | 2360 | 2360 | 2360 | 2360 | 202 |
| 606 | 20250221 | 101000 | 860976810 | 2350 | 2355 | 2355 | 2350 | 100 |
| 607 | 20250221 | 100900 | 860741805 | 2355 | 2350 | 2355 | 2350 | 1649 |
| 608 | 20250221 | 100800 | 856859100 | 2355 | 2360 | 2360 | 2355 | 2452 |
| 609 | 20250221 | 100700 | 851072745 | 2360 | 2365 | 2365 | 2360 | 1304 |
| 610 | 20250221 | 100600 | 847994785 | 2365 | 2370 | 2370 | 2365 | 11 |
| 611 | 20250221 | 100500 | 847968720 | 2370 | 2375 | 2375 | 2370 | 620 |
| 612 | 20250221 | 100400 | 846499315 | 2360 | 2355 | 2360 | 2350 | 582 |
| 613 | 20250221 | 100300 | 845126275 | 2360 | 2355 | 2360 | 2350 | 110 |
| 614 | 20250221 | 100200 | 844867500 | 2350 | 2355 | 2355 | 2350 | 142 |
| 615 | 20250221 | 100100 | 844533485 | 2350 | 2340 | 2365 | 2340 | 689 |
| 616 | 20250221 | 100000 | 842909905 | 2350 | 2355 | 2355 | 2340 | 6656 |
| 617 | 20250221 | 095900 | 827249850 | 2355 | 2355 | 2355 | 2355 | 202 |
| 618 | 20250221 | 095800 | 826774140 | 2355 | 2360 | 2360 | 2355 | 2720 |
| 619 | 20250221 | 095700 | 820355850 | 2360 | 2380 | 2380 | 2360 | 4534 |
| 620 | 20250221 | 095600 | 809603530 | 2380 | 2385 | 2390 | 2380 | 4201 |
| 621 | 20250221 | 095500 | 799600320 | 2390 | 2400 | 2400 | 2390 | 3340 |
| 622 | 20250221 | 095400 | 791597210 | 2400 | 2400 | 2410 | 2400 | 2024 |
| 623 | 20250221 | 095300 | 786738180 | 2400 | 2380 | 2410 | 2380 | 10298 |
| 624 | 20250221 | 095200 | 762048320 | 2375 | 2370 | 2380 | 2365 | 2361 |
| 625 | 20250221 | 095100 | 756450255 | 2370 | 2390 | 2390 | 2370 | 844 |
| 626 | 20250221 | 095000 | 754449865 | 2390 | 2370 | 2390 | 2370 | 351 |
| 627 | 20250221 | 094900 | 753617740 | 2385 | 2370 | 2385 | 2370 | 743 |
| 628 | 20250221 | 094800 | 751846210 | 2365 | 2380 | 2380 | 2365 | 203 |
| 629 | 20250221 | 094700 | 751365085 | 2380 | 2375 | 2385 | 2365 | 6094 |
| 630 | 20250221 | 094600 | 736887720 | 2375 | 2380 | 2385 | 2370 | 3596 |
| 631 | 20250221 | 094500 | 728353025 | 2380 | 2385 | 2390 | 2370 | 13565 |
| 632 | 20250221 | 094400 | 696056180 | 2400 | 2405 | 2415 | 2385 | 14569 |
| 633 | 20250221 | 094300 | 661066565 | 2405 | 2415 | 2440 | 2400 | 41680 |
| 634 | 20250221 | 094200 | 560020320 | 2410 | 2380 | 2410 | 2380 | 10381 |
| 635 | 20250221 | 094100 | 535141405 | 2375 | 2375 | 2385 | 2360 | 9053 |
| 636 | 20250221 | 094000 | 513662310 | 2375 | 2355 | 2385 | 2345 | 18517 |
| 637 | 20250221 | 093900 | 469915935 | 2365 | 2335 | 2365 | 2330 | 30075 |
| 638 | 20250221 | 093800 | 399475260 | 2345 | 2385 | 2410 | 2325 | 30526 |
| 639 | 20250221 | 093700 | 326573380 | 2380 | 2385 | 2390 | 2370 | 11613 |
| 640 | 20250221 | 093600 | 298898135 | 2385 | 2360 | 2410 | 2325 | 22934 |
| 641 | 20250221 | 093500 | 244350410 | 2355 | 2320 | 2355 | 2310 | 17668 |
| 642 | 20250221 | 093400 | 203002815 | 2320 | 2315 | 2320 | 2295 | 5443 |
| 643 | 20250221 | 093300 | 190393005 | 2305 | 2305 | 2325 | 2280 | 18442 |
| 644 | 20250221 | 093200 | 147869725 | 2310 | 2220 | 2350 | 2220 | 25051 |
| 645 | 20250221 | 093100 | 91099140 | 2215 | 2200 | 2215 | 2200 | 4254 |
| 646 | 20250221 | 093000 | 81678030 | 2210 | 2180 | 2210 | 2180 | 2544 |
| 647 | 20250221 | 092900 | 76086530 | 2175 | 2175 | 2175 | 2175 | 87 |
| 648 | 20250221 | 092800 | 75897305 | 2175 | 2170 | 2175 | 2170 | 58 |
| 649 | 20250221 | 092700 | 75771175 | 2170 | 2170 | 2170 | 2170 | 41 |
| 650 | 20250221 | 092600 | 75682205 | 2165 | 2160 | 2165 | 2160 | 3068 |
| 651 | 20250221 | 092500 | 69044985 | 2160 | 2160 | 2160 | 2160 | 0 |
| 652 | 20250221 | 092400 | 69044985 | 2160 | 2160 | 2160 | 2160 | 110 |
| 653 | 20250221 | 092300 | 68807385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 654 | 20250221 | 092200 | 68807385 | 2165 | 2165 | 2165 | 2165 | 0 |
| 655 | 20250221 | 092100 | 68807385 | 2165 | 2165 | 2165 | 2165 | 10 |
| 656 | 20250221 | 092000 | 68785735 | 2165 | 2165 | 2165 | 2165 | 57 |
| 657 | 20250221 | 091900 | 68662330 | 2165 | 2165 | 2165 | 2165 | 25 |
| 658 | 20250221 | 091800 | 68608205 | 2160 | 2155 | 2160 | 2155 | 528 |
| 659 | 20250221 | 091700 | 67470000 | 2150 | 2150 | 2150 | 2150 | 732 |
| 660 | 20250221 | 091600 | 65896200 | 2150 | 2150 | 2150 | 2150 | 0 |
| 661 | 20250221 | 091500 | 65896200 | 2150 | 2145 | 2150 | 2145 | 3481 |
| 662 | 20250221 | 091400 | 58419165 | 2150 | 2150 | 2150 | 2150 | 1 |
| 663 | 20250221 | 091300 | 58417015 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 664 | 20250221 | 091200 | 56287015 | 2150 | 2145 | 2150 | 2145 | 201 |
| 665 | 20250221 | 091100 | 55855865 | 2130 | 2160 | 2160 | 2130 | 652 |
| 666 | 20250221 | 091000 | 54466295 | 2165 | 2155 | 2165 | 2155 | 1275 |
| 667 | 20250221 | 090900 | 51712810 | 2150 | 2150 | 2150 | 2150 | 2000 |
| 668 | 20250221 | 090800 | 47412810 | 2125 | 2130 | 2130 | 2125 | 2008 |
| 669 | 20250221 | 090700 | 43135810 | 2145 | 2150 | 2150 | 2140 | 2867 |
| 670 | 20250221 | 090600 | 36995860 | 2145 | 2165 | 2165 | 2145 | 2750 |
| 671 | 20250221 | 090500 | 31058775 | 2180 | 2180 | 2180 | 2180 | 0 |
| 672 | 20250221 | 090400 | 31058775 | 2180 | 2160 | 2180 | 2160 | 3278 |
| 673 | 20250221 | 090300 | 23973915 | 2180 | 2165 | 2180 | 2160 | 3001 |
| 674 | 20250221 | 090200 | 17491550 | 2180 | 2150 | 2180 | 2150 | 2075 |
| 675 | 20250221 | 090100 | 13007715 | 2150 | 2170 | 2170 | 2150 | 4448 |
| 676 | 20250221 | 090000 | 3389675 | 2175 | 2225 | 2225 | 2175 | 1555 |