34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 3 | 20250305 | 201400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250305 | 201300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250305 | 201200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250305 | 201100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250305 | 201000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250305 | 200900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250305 | 200800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250305 | 200700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250305 | 200600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250305 | 200500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250305 | 200400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250305 | 200300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250305 | 200200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250305 | 200100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250305 | 200000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250305 | 195900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250305 | 195800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250305 | 195700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250305 | 195600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250305 | 195500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250305 | 195400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250305 | 195300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250305 | 195200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250305 | 195100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250305 | 195000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250305 | 194900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250305 | 194800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250305 | 194700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250305 | 194600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250305 | 194500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 33 | 20250305 | 194400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250305 | 194300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250305 | 194200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250305 | 194100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250305 | 194000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250305 | 193900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250305 | 193800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250305 | 193700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250305 | 193600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250305 | 193500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250305 | 193400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250305 | 193300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250305 | 193200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250305 | 193100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250305 | 193000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250305 | 192900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250305 | 192800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250305 | 192700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250305 | 192600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250305 | 192500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250305 | 192400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250305 | 192300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250305 | 192200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250305 | 192100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250305 | 192000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250305 | 191900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250305 | 191800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250305 | 191700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250305 | 191600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250305 | 191500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 63 | 20250305 | 191400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250305 | 191300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250305 | 191200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250305 | 191100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250305 | 191000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250305 | 190900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250305 | 190800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250305 | 190700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250305 | 190600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250305 | 190500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250305 | 190400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250305 | 190300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250305 | 190200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250305 | 190100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250305 | 190000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250305 | 185900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250305 | 185800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250305 | 185700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250305 | 185600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250305 | 185500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250305 | 185400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250305 | 185300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250305 | 185200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250305 | 185100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250305 | 185000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250305 | 184900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250305 | 184800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250305 | 184700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250305 | 184600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250305 | 184500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 93 | 20250305 | 184400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250305 | 184300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250305 | 184200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250305 | 184100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250305 | 184000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250305 | 183900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250305 | 183800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250305 | 183700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250305 | 183600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250305 | 183500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250305 | 183400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250305 | 183300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250305 | 183200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250305 | 183100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250305 | 183000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250305 | 182900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250305 | 182800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250305 | 182700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250305 | 182600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250305 | 182500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250305 | 182400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250305 | 182300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250305 | 182200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250305 | 182100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250305 | 182000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250305 | 181900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250305 | 181800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250305 | 181700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250305 | 181600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250305 | 181500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 123 | 20250305 | 181400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250305 | 181300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250305 | 181200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250305 | 181100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250305 | 181000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250305 | 180900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250305 | 180800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250305 | 180700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250305 | 180600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250305 | 180500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250305 | 180400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250305 | 180300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250305 | 180200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250305 | 180100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250305 | 180000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250305 | 175900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250305 | 175800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250305 | 175700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250305 | 175600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250305 | 175500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250305 | 175400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250305 | 175300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250305 | 175200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250305 | 175100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250305 | 175000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250305 | 174900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250305 | 174800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250305 | 174700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250305 | 174600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250305 | 174500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 153 | 20250305 | 174400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250305 | 174300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250305 | 174200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250305 | 174100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250305 | 174000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250305 | 173900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250305 | 173800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250305 | 173700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250305 | 173600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250305 | 173500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250305 | 173400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250305 | 173300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250305 | 173200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250305 | 173100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250305 | 173000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250305 | 172900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250305 | 172800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250305 | 172700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250305 | 172600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250305 | 172500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250305 | 172400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250305 | 172300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250305 | 172200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250305 | 172100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250305 | 172000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250305 | 171900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250305 | 171800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250305 | 171700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250305 | 171600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20250305 | 171500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 183 | 20250305 | 171400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250305 | 171300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250305 | 171200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250305 | 171100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250305 | 171000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250305 | 170900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250305 | 170800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250305 | 170700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250305 | 170600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250305 | 170500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250305 | 170400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250305 | 170300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250305 | 170200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250305 | 170100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20250305 | 170000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20250305 | 165900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20250305 | 165800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20250305 | 165700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20250305 | 165600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20250305 | 165500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20250305 | 165400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20250305 | 165300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20250305 | 165200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20250305 | 165100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20250305 | 165000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250305 | 164900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250305 | 164800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250305 | 164700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250305 | 164600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250305 | 164500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 213 | 20250305 | 164400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250305 | 164300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250305 | 164200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250305 | 164100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250305 | 164000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20250305 | 163900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20250305 | 163800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20250305 | 163700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20250305 | 163600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20250305 | 163500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20250305 | 163400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20250305 | 163300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20250305 | 163200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20250305 | 163100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20250305 | 163000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20250305 | 162900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20250305 | 162800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20250305 | 162700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20250305 | 162600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20250305 | 162500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20250305 | 162400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20250305 | 162300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20250305 | 162200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20250305 | 162100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20250305 | 162000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20250305 | 161900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20250305 | 161800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20250305 | 161700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20250305 | 161600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20250305 | 161500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 243 | 20250305 | 161400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20250305 | 161300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20250305 | 161200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20250305 | 161100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20250305 | 161000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20250305 | 160900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20250305 | 160800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20250305 | 160700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20250305 | 160600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20250305 | 160500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20250305 | 160400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20250305 | 160300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20250305 | 160200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20250305 | 160100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20250305 | 160000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20250305 | 155900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20250305 | 155800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20250305 | 155700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20250305 | 155600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20250305 | 155500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20250305 | 155400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20250305 | 155300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20250305 | 155200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20250305 | 155100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20250305 | 155000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20250305 | 154900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20250305 | 154800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20250305 | 154700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20250305 | 154600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20250305 | 154500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 273 | 20250305 | 154400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20250305 | 154300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20250305 | 154200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20250305 | 154100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20250305 | 154000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20250305 | 153900 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20250305 | 153800 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20250305 | 153700 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20250305 | 153600 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20250305 | 153500 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20250305 | 153400 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20250305 | 153300 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20250305 | 153200 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20250305 | 153100 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20250305 | 153000 | 22088834100 | 5970 | 5970 | 5970 | 5970 | 18848 |
| 288 | 20250305 | 152900 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20250305 | 152800 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20250305 | 152700 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20250305 | 152600 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20250305 | 152500 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20250305 | 152400 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20250305 | 152300 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20250305 | 152200 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20250305 | 152100 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20250305 | 152000 | 21976311540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20250305 | 151900 | 21976311540 | 5980 | 5970 | 5990 | 5970 | 6290 |
| 299 | 20250305 | 151800 | 21938719910 | 5970 | 5980 | 5980 | 5970 | 2861 |
| 300 | 20250305 | 151700 | 21921620390 | 5980 | 5980 | 5990 | 5970 | 3071 |
| 301 | 20250305 | 151600 | 21903273480 | 5980 | 5980 | 5980 | 5970 | 425 |
| 302 | 20250305 | 151500 | 21900734910 | 5980 | 5970 | 5980 | 5970 | 480 |
| 303 | 20250305 | 151400 | 21897865560 | 5970 | 5970 | 5990 | 5970 | 5853 |
| 304 | 20250305 | 151300 | 21862873900 | 5970 | 5960 | 5970 | 5960 | 2161 |
| 305 | 20250305 | 151200 | 21849975860 | 5960 | 5970 | 5970 | 5950 | 3411 |
| 306 | 20250305 | 151100 | 21829643030 | 5960 | 5970 | 5970 | 5960 | 2724 |
| 307 | 20250305 | 151000 | 21813405750 | 5970 | 5950 | 5980 | 5950 | 1924 |
| 308 | 20250305 | 150900 | 21801920370 | 5970 | 5940 | 5970 | 5940 | 3296 |
| 309 | 20250305 | 150800 | 21782285440 | 5940 | 5950 | 5970 | 5940 | 4426 |
| 310 | 20250305 | 150700 | 21755941900 | 5970 | 5975 | 5980 | 5950 | 3883 |
| 311 | 20250305 | 150600 | 21732794400 | 5970 | 5980 | 5980 | 5950 | 1456 |
| 312 | 20250305 | 150500 | 21724122360 | 5940 | 5960 | 5980 | 5940 | 6911 |
| 313 | 20250305 | 150400 | 21682981010 | 5940 | 5970 | 5970 | 5940 | 792 |
| 314 | 20250305 | 150300 | 21678263350 | 5970 | 5940 | 5970 | 5920 | 8323 |
| 315 | 20250305 | 150200 | 21628842870 | 5940 | 5950 | 5970 | 5940 | 1149 |
| 316 | 20250305 | 150100 | 21622005260 | 5940 | 5960 | 5970 | 5940 | 2922 |
| 317 | 20250305 | 150000 | 21604617620 | 5960 | 5970 | 5970 | 5960 | 461 |
| 318 | 20250305 | 145900 | 21601869745 | 5950 | 5950 | 5950 | 5950 | 413 |
| 319 | 20250305 | 145800 | 21599412395 | 5950 | 5970 | 5970 | 5950 | 3201 |
| 320 | 20250305 | 145700 | 21580337425 | 5970 | 5970 | 5970 | 5960 | 6055 |
| 321 | 20250305 | 145600 | 21544200695 | 5970 | 5990 | 5990 | 5970 | 1615 |
| 322 | 20250305 | 145500 | 21534555535 | 5990 | 5990 | 5990 | 5980 | 515 |
| 323 | 20250305 | 145400 | 21531472485 | 5980 | 5980 | 5980 | 5970 | 3867 |
| 324 | 20250305 | 145300 | 21508353625 | 5980 | 5980 | 5980 | 5980 | 570 |
| 325 | 20250305 | 145200 | 21504945025 | 5980 | 5980 | 5980 | 5980 | 472 |
| 326 | 20250305 | 145100 | 21502122465 | 5980 | 5980 | 5980 | 5970 | 1567 |
| 327 | 20250305 | 145000 | 21492756345 | 5980 | 5990 | 5990 | 5980 | 176 |
| 328 | 20250305 | 144900 | 21491703805 | 5990 | 5960 | 5990 | 5960 | 2960 |
| 329 | 20250305 | 144800 | 21474011075 | 5950 | 5950 | 5950 | 5950 | 2258 |
| 330 | 20250305 | 144700 | 21460575975 | 5950 | 5970 | 5970 | 5950 | 1905 |
| 331 | 20250305 | 144600 | 21449236705 | 5970 | 5960 | 5970 | 5950 | 1847 |
| 332 | 20250305 | 144500 | 21438228465 | 5960 | 5950 | 5970 | 5950 | 1027 |
| 333 | 20250305 | 144400 | 21432115785 | 5950 | 5960 | 5970 | 5950 | 950 |
| 334 | 20250305 | 144300 | 21426456235 | 5960 | 5970 | 5970 | 5950 | 1694 |
| 335 | 20250305 | 144200 | 21416366905 | 5960 | 5980 | 5980 | 5960 | 4881 |
| 336 | 20250305 | 144100 | 21387250615 | 5980 | 5970 | 5990 | 5970 | 2562 |
| 337 | 20250305 | 144000 | 21371929435 | 5980 | 5970 | 5980 | 5970 | 506 |
| 338 | 20250305 | 143900 | 21368906075 | 5970 | 5980 | 5980 | 5970 | 155 |
| 339 | 20250305 | 143800 | 21367980715 | 5980 | 5980 | 5980 | 5970 | 694 |
| 340 | 20250305 | 143700 | 21363837165 | 5990 | 5980 | 5990 | 5970 | 1188 |
| 341 | 20250305 | 143600 | 21356741175 | 5970 | 5960 | 5990 | 5960 | 3097 |
| 342 | 20250305 | 143500 | 21338238415 | 5970 | 5960 | 5970 | 5960 | 1431 |
| 343 | 20250305 | 143400 | 21329704785 | 5970 | 5970 | 5980 | 5960 | 1187 |
| 344 | 20250305 | 143300 | 21322628755 | 5970 | 5970 | 5980 | 5960 | 5517 |
| 345 | 20250305 | 143200 | 21289687025 | 5970 | 6000 | 6000 | 5970 | 4051 |
| 346 | 20250305 | 143100 | 21265466125 | 6000 | 5990 | 6000 | 5990 | 1234 |
| 347 | 20250305 | 143000 | 21258073605 | 5990 | 6000 | 6000 | 5990 | 1577 |
| 348 | 20250305 | 142900 | 21248626625 | 5990 | 6020 | 6020 | 5990 | 1148 |
| 349 | 20250305 | 142800 | 21241737165 | 6000 | 6010 | 6010 | 5995 | 4846 |
| 350 | 20250305 | 142700 | 21212648365 | 6010 | 5980 | 6010 | 5980 | 7288 |
| 351 | 20250305 | 142600 | 21168985425 | 5980 | 5990 | 6000 | 5980 | 328 |
| 352 | 20250305 | 142500 | 21167021045 | 6000 | 5990 | 6000 | 5980 | 1650 |
| 353 | 20250305 | 142400 | 21157140575 | 5990 | 6010 | 6010 | 5990 | 2714 |
| 354 | 20250305 | 142300 | 21140848035 | 6010 | 6010 | 6020 | 6000 | 7821 |
| 355 | 20250305 | 142200 | 21093864275 | 6010 | 6000 | 6010 | 6000 | 2145 |
| 356 | 20250305 | 142100 | 21080976915 | 6010 | 5990 | 6010 | 5980 | 1905 |
| 357 | 20250305 | 142000 | 21069553255 | 5980 | 5980 | 5980 | 5970 | 1488 |
| 358 | 20250305 | 141900 | 21060664795 | 5980 | 5990 | 5990 | 5980 | 945 |
| 359 | 20250305 | 141800 | 21055005755 | 5990 | 5990 | 5990 | 5990 | 479 |
| 360 | 20250305 | 141700 | 21052136545 | 5990 | 6020 | 6020 | 5990 | 5910 |
| 361 | 20250305 | 141600 | 21016629345 | 6010 | 6010 | 6010 | 6000 | 2615 |
| 362 | 20250305 | 141500 | 21000918205 | 6010 | 6010 | 6020 | 6000 | 158 |
| 363 | 20250305 | 141400 | 20999968795 | 6010 | 5980 | 6020 | 5980 | 4808 |
| 364 | 20250305 | 141300 | 20971118845 | 5980 | 5990 | 5990 | 5980 | 573 |
| 365 | 20250305 | 141200 | 20967690545 | 5980 | 5980 | 5990 | 5980 | 1441 |
| 366 | 20250305 | 141100 | 20959071355 | 5980 | 5990 | 5990 | 5980 | 342 |
| 367 | 20250305 | 141000 | 20957023875 | 5990 | 5980 | 6000 | 5970 | 3756 |
| 368 | 20250305 | 140900 | 20934552945 | 5970 | 5980 | 5990 | 5970 | 2273 |
| 369 | 20250305 | 140800 | 20920961535 | 5980 | 5990 | 6000 | 5980 | 2287 |
| 370 | 20250305 | 140700 | 20907279110 | 5990 | 6020 | 6020 | 5990 | 521 |
| 371 | 20250305 | 140600 | 20904150390 | 6020 | 5970 | 6020 | 5970 | 2465 |
| 372 | 20250305 | 140500 | 20889360210 | 5970 | 5990 | 5990 | 5960 | 168 |
| 373 | 20250305 | 140400 | 20888356200 | 5990 | 5970 | 5990 | 5970 | 2595 |
| 374 | 20250305 | 140300 | 20872849000 | 5970 | 5970 | 5970 | 5950 | 2466 |
| 375 | 20250305 | 140200 | 20858154320 | 5970 | 5980 | 5980 | 5970 | 2207 |
| 376 | 20250305 | 140100 | 20844957460 | 5980 | 6000 | 6000 | 5980 | 2319 |
| 377 | 20250305 | 140000 | 20831056370 | 6000 | 5980 | 6000 | 5970 | 3727 |
| 378 | 20250305 | 135900 | 20808734270 | 5980 | 5970 | 5980 | 5950 | 6729 |
| 379 | 20250305 | 135800 | 20768609070 | 5975 | 5985 | 5985 | 5970 | 1718 |
| 380 | 20250305 | 135700 | 20758343365 | 5985 | 5980 | 5985 | 5980 | 1768 |
| 381 | 20250305 | 135600 | 20747765195 | 5980 | 5980 | 5980 | 5980 | 528 |
| 382 | 20250305 | 135500 | 20744607755 | 5980 | 6000 | 6000 | 5970 | 1828 |
| 383 | 20250305 | 135400 | 20733689925 | 5980 | 5990 | 5990 | 5980 | 236 |
| 384 | 20250305 | 135300 | 20732278415 | 5990 | 6010 | 6010 | 5980 | 664 |
| 385 | 20250305 | 135200 | 20728294825 | 5990 | 6000 | 6040 | 5990 | 6311 |
| 386 | 20250305 | 135100 | 20690343625 | 6020 | 5970 | 6020 | 5960 | 10278 |
| 387 | 20250305 | 135000 | 20628784725 | 5950 | 5960 | 5960 | 5950 | 942 |
| 388 | 20250305 | 134900 | 20623178095 | 5960 | 5960 | 5970 | 5960 | 2079 |
| 389 | 20250305 | 134800 | 20610772365 | 5970 | 5960 | 5970 | 5960 | 423 |
| 390 | 20250305 | 134700 | 20608249885 | 5960 | 5960 | 5970 | 5950 | 1531 |
| 391 | 20250305 | 134600 | 20599123425 | 5950 | 5930 | 5950 | 5930 | 1492 |
| 392 | 20250305 | 134500 | 20590249135 | 5930 | 5940 | 5950 | 5930 | 2603 |
| 393 | 20250305 | 134400 | 20574774625 | 5940 | 5940 | 5950 | 5935 | 1510 |
| 394 | 20250305 | 134300 | 20565804320 | 5940 | 5920 | 5940 | 5910 | 3777 |
| 395 | 20250305 | 134200 | 20543463570 | 5920 | 5930 | 5960 | 5920 | 4837 |
| 396 | 20250305 | 134100 | 20514798390 | 5930 | 5940 | 5940 | 5930 | 675 |
| 397 | 20250305 | 134000 | 20510790540 | 5930 | 5940 | 5970 | 5930 | 1463 |
| 398 | 20250305 | 133900 | 20502091480 | 5950 | 5970 | 5970 | 5940 | 3038 |
| 399 | 20250305 | 133800 | 20483993600 | 5960 | 5940 | 5980 | 5940 | 2194 |
| 400 | 20250305 | 133700 | 20470925710 | 5940 | 5955 | 5970 | 5920 | 2972 |
| 401 | 20250305 | 133600 | 20453260655 | 5950 | 5960 | 5980 | 5920 | 8203 |
| 402 | 20250305 | 133500 | 20404560255 | 5970 | 5980 | 5980 | 5940 | 4201 |
| 403 | 20250305 | 133400 | 20379536695 | 5990 | 5940 | 6000 | 5940 | 2477 |
| 404 | 20250305 | 133300 | 20364732755 | 5940 | 5960 | 5970 | 5930 | 6034 |
| 405 | 20250305 | 133200 | 20328838925 | 5970 | 5990 | 6000 | 5960 | 4947 |
| 406 | 20250305 | 133100 | 20299250965 | 5970 | 6010 | 6010 | 5950 | 8156 |
| 407 | 20250305 | 133000 | 20250497585 | 6010 | 6000 | 6010 | 5990 | 8026 |
| 408 | 20250305 | 132900 | 20202353975 | 6000 | 5970 | 6000 | 5960 | 6782 |
| 409 | 20250305 | 132800 | 20161870065 | 5960 | 5980 | 5980 | 5960 | 1768 |
| 410 | 20250305 | 132700 | 20151314585 | 5990 | 5970 | 6000 | 5970 | 5555 |
| 411 | 20250305 | 132600 | 20118062505 | 5980 | 5950 | 5990 | 5930 | 7271 |
| 412 | 20250305 | 132500 | 20074714415 | 5960 | 5990 | 5990 | 5950 | 3004 |
| 413 | 20250305 | 132400 | 20056800995 | 5990 | 5950 | 5990 | 5940 | 5414 |
| 414 | 20250305 | 132300 | 20024495855 | 5940 | 5970 | 5970 | 5900 | 7226 |
| 415 | 20250305 | 132200 | 19981627515 | 5980 | 6020 | 6020 | 5950 | 9426 |
| 416 | 20250305 | 132100 | 19925240845 | 6000 | 5950 | 6030 | 5930 | 26372 |
| 417 | 20250305 | 132000 | 19767699515 | 5950 | 5900 | 5980 | 5890 | 24454 |
| 418 | 20250305 | 131900 | 19622497095 | 5890 | 5840 | 5910 | 5840 | 10619 |
| 419 | 20250305 | 131800 | 19560002605 | 5870 | 5870 | 5880 | 5810 | 33160 |
| 420 | 20250305 | 131700 | 19366237365 | 5870 | 5850 | 5920 | 5830 | 18945 |
| 421 | 20250305 | 131600 | 19255082535 | 5840 | 5930 | 5960 | 5830 | 57073 |
| 422 | 20250305 | 131500 | 18919708915 | 5960 | 5930 | 5960 | 5900 | 21081 |
| 423 | 20250305 | 131400 | 18794886995 | 5900 | 5960 | 6010 | 5890 | 59572 |
| 424 | 20250305 | 131300 | 18441265145 | 5990 | 6075 | 6110 | 5940 | 76393 |
| 425 | 20250305 | 131200 | 17979528050 | 6080 | 6130 | 6130 | 6030 | 43256 |
| 426 | 20250305 | 131100 | 17716859315 | 6120 | 6050 | 6150 | 6030 | 92073 |
| 427 | 20250305 | 131000 | 17155223855 | 6050 | 6010 | 6060 | 6010 | 21717 |
| 428 | 20250305 | 130900 | 17024026115 | 6020 | 5990 | 6030 | 5990 | 7687 |
| 429 | 20250305 | 130800 | 16977781915 | 6000 | 6020 | 6020 | 5990 | 10605 |
| 430 | 20250305 | 130700 | 16914086050 | 5990 | 5990 | 6030 | 5970 | 35779 |
| 431 | 20250305 | 130600 | 16699017875 | 5990 | 5980 | 6050 | 5970 | 41963 |
| 432 | 20250305 | 130500 | 16446257385 | 6000 | 5990 | 6000 | 5960 | 19702 |
| 433 | 20250305 | 130400 | 16328379935 | 5970 | 5980 | 6000 | 5960 | 11003 |
| 434 | 20250305 | 130300 | 16262584550 | 5980 | 5970 | 5990 | 5930 | 13643 |
| 435 | 20250305 | 130200 | 16181264315 | 5970 | 6030 | 6030 | 5940 | 9524 |
| 436 | 20250305 | 130100 | 16124290335 | 5990 | 5950 | 6020 | 5930 | 21770 |
| 437 | 20250305 | 130000 | 15994562415 | 5950 | 5980 | 5980 | 5930 | 12053 |
| 438 | 20250305 | 125900 | 15922840495 | 5980 | 5980 | 6000 | 5970 | 2641 |
| 439 | 20250305 | 125800 | 15907032055 | 5980 | 5940 | 5990 | 5930 | 10125 |
| 440 | 20250305 | 125700 | 15846762245 | 5940 | 5980 | 5990 | 5940 | 15295 |
| 441 | 20250305 | 125600 | 15755674655 | 5990 | 5970 | 5990 | 5950 | 13885 |
| 442 | 20250305 | 125500 | 15672791005 | 5970 | 6000 | 6040 | 5960 | 20142 |
| 443 | 20250305 | 125400 | 15552416865 | 6010 | 5990 | 6050 | 5970 | 28501 |
| 444 | 20250305 | 125300 | 15380957155 | 5990 | 6030 | 6050 | 5970 | 24008 |
| 445 | 20250305 | 125200 | 15236786990 | 6040 | 5960 | 6070 | 5950 | 44080 |
| 446 | 20250305 | 125100 | 14971794215 | 5970 | 5940 | 5990 | 5930 | 21547 |
| 447 | 20250305 | 125000 | 14843333130 | 5940 | 6000 | 6000 | 5910 | 80740 |
| 448 | 20250305 | 124900 | 14363078530 | 5980 | 5970 | 6030 | 5950 | 55675 |
| 449 | 20250305 | 124800 | 14029916030 | 5970 | 6070 | 6090 | 5970 | 123935 |
| 450 | 20250305 | 124700 | 13283690460 | 6080 | 6140 | 6170 | 6060 | 93499 |
| 451 | 20250305 | 124600 | 12712523900 | 6140 | 6180 | 6210 | 6100 | 103656 |
| 452 | 20250305 | 124500 | 12076280410 | 6200 | 6240 | 6300 | 6160 | 84537 |
| 453 | 20250305 | 124400 | 11550640645 | 6230 | 6280 | 6360 | 6210 | 103684 |
| 454 | 20250305 | 124300 | 10900220425 | 6280 | 6390 | 6410 | 6260 | 164442 |
| 455 | 20250305 | 124200 | 9860966575 | 6410 | 6270 | 6500 | 6170 | 556803 |
| 456 | 20250305 | 124100 | 6307569155 | 6250 | 6140 | 6320 | 6100 | 244723 |
| 457 | 20250305 | 124000 | 4779128105 | 6140 | 6090 | 6200 | 6050 | 127695 |
| 458 | 20250305 | 123900 | 3996362745 | 6090 | 6060 | 6090 | 6030 | 33576 |
| 459 | 20250305 | 123800 | 3792741485 | 6060 | 6010 | 6070 | 5990 | 27590 |
| 460 | 20250305 | 123700 | 3626130975 | 6000 | 5980 | 6040 | 5960 | 54123 |
| 461 | 20250305 | 123600 | 3301198885 | 5990 | 5940 | 5990 | 5930 | 8389 |
| 462 | 20250305 | 123500 | 3251095105 | 5920 | 5900 | 5970 | 5890 | 5192 |
| 463 | 20250305 | 123400 | 3220324855 | 5900 | 5920 | 5950 | 5900 | 6316 |
| 464 | 20250305 | 123300 | 3182920765 | 5920 | 5920 | 5920 | 5890 | 5581 |
| 465 | 20250305 | 123200 | 3149962045 | 5910 | 5900 | 5920 | 5860 | 10134 |
| 466 | 20250305 | 123100 | 3090324785 | 5910 | 5950 | 5950 | 5890 | 18505 |
| 467 | 20250305 | 123000 | 2980891575 | 5940 | 5950 | 5970 | 5940 | 12108 |
| 468 | 20250305 | 122900 | 2908881855 | 5950 | 5995 | 6020 | 5940 | 37621 |
| 469 | 20250305 | 122800 | 2683697500 | 6000 | 5940 | 6050 | 5940 | 94933 |
| 470 | 20250305 | 122700 | 2115175700 | 5940 | 5960 | 5960 | 5890 | 38068 |
| 471 | 20250305 | 122600 | 1889088900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 472 | 20250305 | 122500 | 1889088900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 473 | 20250305 | 122400 | 1889088900 | 5970 | 5840 | 5970 | 5840 | 47358 |
| 474 | 20250305 | 122300 | 1607962610 | 5830 | 5890 | 5920 | 5830 | 7624 |
| 475 | 20250305 | 122200 | 1563022850 | 5890 | 5930 | 5930 | 5850 | 26317 |
| 476 | 20250305 | 122100 | 1408141440 | 5930 | 5820 | 5940 | 5820 | 37441 |
| 477 | 20250305 | 122000 | 1188196540 | 5820 | 5820 | 5830 | 5770 | 3814 |
| 478 | 20250305 | 121900 | 1166000330 | 5820 | 5810 | 5820 | 5780 | 3072 |
| 479 | 20250305 | 121800 | 1148152070 | 5810 | 5800 | 5810 | 5800 | 2036 |
| 480 | 20250305 | 121700 | 1136343260 | 5800 | 5790 | 5800 | 5780 | 4202 |
| 481 | 20250305 | 121600 | 1111992060 | 5790 | 5790 | 5790 | 5750 | 1649 |
| 482 | 20250305 | 121500 | 1102480030 | 5790 | 5770 | 5800 | 5740 | 3936 |
| 483 | 20250305 | 121400 | 1079731720 | 5770 | 5780 | 5780 | 5770 | 835 |
| 484 | 20250305 | 121300 | 1074911400 | 5790 | 5780 | 5790 | 5780 | 1937 |
| 485 | 20250305 | 121200 | 1063705340 | 5780 | 5790 | 5790 | 5760 | 2632 |
| 486 | 20250305 | 121100 | 1048527800 | 5790 | 5800 | 5800 | 5750 | 748 |
| 487 | 20250305 | 121000 | 1044211480 | 5750 | 5760 | 5770 | 5750 | 2960 |
| 488 | 20250305 | 120900 | 1027170720 | 5760 | 5800 | 5800 | 5760 | 2854 |
| 489 | 20250305 | 120800 | 1010686030 | 5800 | 5770 | 5800 | 5770 | 3436 |
| 490 | 20250305 | 120700 | 990805410 | 5770 | 5790 | 5790 | 5760 | 3855 |
| 491 | 20250305 | 120600 | 968553900 | 5800 | 5820 | 5820 | 5800 | 2492 |
| 492 | 20250305 | 120500 | 954076680 | 5820 | 5800 | 5820 | 5790 | 1841 |
| 493 | 20250305 | 120400 | 943394535 | 5800 | 5800 | 5820 | 5770 | 1553 |
| 494 | 20250305 | 120300 | 934411675 | 5820 | 5840 | 5860 | 5780 | 4022 |
| 495 | 20250305 | 120200 | 911081825 | 5810 | 5860 | 5870 | 5800 | 12375 |
| 496 | 20250305 | 120100 | 838754715 | 5860 | 5840 | 5860 | 5830 | 7446 |
| 497 | 20250305 | 120000 | 795214395 | 5840 | 5770 | 5850 | 5770 | 12906 |
| 498 | 20250305 | 115900 | 720225195 | 5770 | 5790 | 5790 | 5770 | 3681 |
| 499 | 20250305 | 115800 | 698984335 | 5810 | 5800 | 5810 | 5770 | 1628 |
| 500 | 20250305 | 115700 | 689552635 | 5800 | 5810 | 5810 | 5800 | 1906 |
| 501 | 20250305 | 115600 | 678496715 | 5810 | 5800 | 5820 | 5800 | 1883 |
| 502 | 20250305 | 115500 | 667556645 | 5810 | 5750 | 5810 | 5750 | 7066 |
| 503 | 20250305 | 115400 | 626635995 | 5760 | 5760 | 5760 | 5760 | 100 |
| 504 | 20250305 | 115300 | 626059995 | 5750 | 5770 | 5770 | 5750 | 1297 |
| 505 | 20250305 | 115200 | 618591785 | 5750 | 5750 | 5750 | 5750 | 45 |
| 506 | 20250305 | 115100 | 618333035 | 5750 | 5760 | 5770 | 5750 | 49 |
| 507 | 20250305 | 115000 | 618050615 | 5760 | 5780 | 5800 | 5760 | 1738 |
| 508 | 20250305 | 114900 | 607992335 | 5780 | 5790 | 5790 | 5780 | 329 |
| 509 | 20250305 | 114800 | 606090455 | 5790 | 5760 | 5800 | 5750 | 6016 |
| 510 | 20250305 | 114700 | 571404835 | 5760 | 5760 | 5760 | 5720 | 60 |
| 511 | 20250305 | 114600 | 571059275 | 5760 | 5740 | 5760 | 5710 | 2504 |
| 512 | 20250305 | 114500 | 556643035 | 5740 | 5750 | 5750 | 5670 | 4468 |
| 513 | 20250305 | 114400 | 531059465 | 5760 | 5720 | 5760 | 5720 | 6804 |
| 514 | 20250305 | 114300 | 492023325 | 5710 | 5710 | 5710 | 5710 | 1326 |
| 515 | 20250305 | 114200 | 484451865 | 5710 | 5720 | 5720 | 5710 | 200 |
| 516 | 20250305 | 114100 | 483308915 | 5720 | 5710 | 5720 | 5710 | 2143 |
| 517 | 20250305 | 114000 | 471055005 | 5720 | 5720 | 5720 | 5720 | 0 |
| 518 | 20250305 | 113900 | 471055005 | 5720 | 5700 | 5720 | 5700 | 4087 |
| 519 | 20250305 | 113800 | 447715635 | 5690 | 5660 | 5690 | 5660 | 916 |
| 520 | 20250305 | 113700 | 442518325 | 5690 | 5690 | 5690 | 5690 | 4 |
| 521 | 20250305 | 113600 | 442495565 | 5690 | 5680 | 5690 | 5660 | 1884 |
| 522 | 20250305 | 113500 | 431820145 | 5670 | 5700 | 5700 | 5670 | 1002 |
| 523 | 20250305 | 113400 | 426130395 | 5700 | 5720 | 5720 | 5700 | 106 |
| 524 | 20250305 | 113300 | 425525105 | 5720 | 5720 | 5720 | 5720 | 893 |
| 525 | 20250305 | 113200 | 420417145 | 5720 | 5720 | 5720 | 5720 | 100 |
| 526 | 20250305 | 113100 | 419845145 | 5720 | 5720 | 5720 | 5720 | 2 |
| 527 | 20250305 | 113000 | 419833705 | 5720 | 5720 | 5730 | 5720 | 1686 |
| 528 | 20250305 | 112900 | 410188685 | 5720 | 5720 | 5720 | 5680 | 2088 |
| 529 | 20250305 | 112800 | 398251075 | 5680 | 5720 | 5720 | 5680 | 232 |
| 530 | 20250305 | 112700 | 396931885 | 5700 | 5720 | 5720 | 5700 | 303 |
| 531 | 20250305 | 112600 | 395198745 | 5720 | 5720 | 5720 | 5720 | 6 |
| 532 | 20250305 | 112500 | 395164425 | 5720 | 5720 | 5730 | 5720 | 1109 |
| 533 | 20250305 | 112400 | 388820505 | 5730 | 5700 | 5730 | 5700 | 1009 |
| 534 | 20250305 | 112300 | 383069035 | 5700 | 5730 | 5740 | 5700 | 2777 |
| 535 | 20250305 | 112200 | 367150575 | 5730 | 5710 | 5730 | 5700 | 3073 |
| 536 | 20250305 | 112100 | 349589535 | 5710 | 5680 | 5710 | 5680 | 633 |
| 537 | 20250305 | 112000 | 345982415 | 5700 | 5700 | 5700 | 5700 | 280 |
| 538 | 20250305 | 111900 | 344386415 | 5700 | 5680 | 5700 | 5660 | 2644 |
| 539 | 20250305 | 111800 | 329356025 | 5680 | 5680 | 5680 | 5680 | 145 |
| 540 | 20250305 | 111700 | 328532425 | 5670 | 5670 | 5670 | 5670 | 451 |
| 541 | 20250305 | 111600 | 325975255 | 5670 | 5670 | 5670 | 5670 | 816 |
| 542 | 20250305 | 111500 | 321348535 | 5670 | 5670 | 5680 | 5640 | 706 |
| 543 | 20250305 | 111400 | 317342465 | 5630 | 5650 | 5650 | 5630 | 400 |
| 544 | 20250305 | 111300 | 315086055 | 5650 | 5660 | 5660 | 5650 | 200 |
| 545 | 20250305 | 111200 | 313955055 | 5680 | 5680 | 5680 | 5680 | 97 |
| 546 | 20250305 | 111100 | 313404095 | 5680 | 5680 | 5680 | 5680 | 100 |
| 547 | 20250305 | 111000 | 312836095 | 5690 | 5680 | 5690 | 5680 | 485 |
| 548 | 20250305 | 110900 | 310079445 | 5690 | 5670 | 5690 | 5670 | 2089 |
| 549 | 20250305 | 110800 | 298216855 | 5670 | 5670 | 5670 | 5670 | 6 |
| 550 | 20250305 | 110700 | 298182835 | 5660 | 5670 | 5670 | 5660 | 84 |
| 551 | 20250305 | 110600 | 297707195 | 5670 | 5670 | 5670 | 5670 | 201 |
| 552 | 20250305 | 110500 | 296567525 | 5670 | 5660 | 5670 | 5660 | 1729 |
| 553 | 20250305 | 110400 | 286781225 | 5660 | 5660 | 5660 | 5660 | 4 |
| 554 | 20250305 | 110300 | 286758585 | 5660 | 5660 | 5660 | 5660 | 283 |
| 555 | 20250305 | 110200 | 285156805 | 5670 | 5670 | 5670 | 5640 | 11 |
| 556 | 20250305 | 110100 | 285094705 | 5670 | 5660 | 5670 | 5660 | 4 |
| 557 | 20250305 | 110000 | 285072035 | 5670 | 5670 | 5670 | 5670 | 1 |
| 558 | 20250305 | 105900 | 285066365 | 5670 | 5670 | 5670 | 5670 | 0 |
| 559 | 20250305 | 105800 | 285066365 | 5670 | 5670 | 5670 | 5670 | 101 |
| 560 | 20250305 | 105700 | 284493695 | 5670 | 5670 | 5670 | 5670 | 110 |
| 561 | 20250305 | 105600 | 283869995 | 5670 | 5650 | 5670 | 5650 | 886 |
| 562 | 20250305 | 105500 | 278851075 | 5660 | 5660 | 5660 | 5660 | 0 |
| 563 | 20250305 | 105400 | 278851075 | 5660 | 5660 | 5660 | 5660 | 0 |
| 564 | 20250305 | 105300 | 278851075 | 5660 | 5650 | 5660 | 5650 | 94 |
| 565 | 20250305 | 105200 | 278319925 | 5650 | 5650 | 5650 | 5650 | 0 |
| 566 | 20250305 | 105100 | 278319925 | 5650 | 5650 | 5650 | 5650 | 33 |
| 567 | 20250305 | 105000 | 278133475 | 5650 | 5650 | 5650 | 5650 | 0 |
| 568 | 20250305 | 104900 | 278133475 | 5650 | 5660 | 5660 | 5650 | 42 |
| 569 | 20250305 | 104800 | 277896165 | 5650 | 5650 | 5660 | 5650 | 312 |
| 570 | 20250305 | 104700 | 276133355 | 5660 | 5660 | 5660 | 5660 | 0 |
| 571 | 20250305 | 104600 | 276133355 | 5660 | 5660 | 5660 | 5660 | 5 |
| 572 | 20250305 | 104500 | 276105055 | 5670 | 5670 | 5670 | 5670 | 0 |
| 573 | 20250305 | 104400 | 276105055 | 5670 | 5670 | 5670 | 5670 | 0 |
| 574 | 20250305 | 104300 | 276105055 | 5670 | 5650 | 5670 | 5650 | 150 |
| 575 | 20250305 | 104200 | 275256555 | 5650 | 5650 | 5650 | 5650 | 1 |
| 576 | 20250305 | 104100 | 275250905 | 5650 | 5650 | 5650 | 5650 | 91 |
| 577 | 20250305 | 104000 | 274736755 | 5650 | 5670 | 5670 | 5650 | 225 |
| 578 | 20250305 | 103900 | 273465445 | 5670 | 5670 | 5670 | 5660 | 109 |
| 579 | 20250305 | 103800 | 272848415 | 5670 | 5670 | 5670 | 5670 | 1 |
| 580 | 20250305 | 103700 | 272842745 | 5660 | 5660 | 5660 | 5660 | 6 |
| 581 | 20250305 | 103600 | 272808785 | 5660 | 5670 | 5670 | 5660 | 6 |
| 582 | 20250305 | 103500 | 272774785 | 5670 | 5660 | 5670 | 5650 | 718 |
| 583 | 20250305 | 103400 | 268717845 | 5660 | 5650 | 5660 | 5650 | 106 |
| 584 | 20250305 | 103300 | 268117925 | 5660 | 5640 | 5660 | 5640 | 380 |
| 585 | 20250305 | 103200 | 265974665 | 5650 | 5650 | 5650 | 5650 | 2020 |
| 586 | 20250305 | 103100 | 254561665 | 5660 | 5650 | 5660 | 5650 | 236 |
| 587 | 20250305 | 103000 | 253228215 | 5660 | 5630 | 5660 | 5630 | 137 |
| 588 | 20250305 | 102900 | 252452825 | 5660 | 5650 | 5660 | 5650 | 1089 |
| 589 | 20250305 | 102800 | 246292875 | 5650 | 5650 | 5660 | 5650 | 925 |
| 590 | 20250305 | 102700 | 241060395 | 5650 | 5650 | 5650 | 5650 | 50 |
| 591 | 20250305 | 102600 | 240777895 | 5670 | 5670 | 5690 | 5650 | 720 |
| 592 | 20250305 | 102500 | 236687035 | 5650 | 5650 | 5680 | 5650 | 612 |
| 593 | 20250305 | 102400 | 233221745 | 5650 | 5650 | 5650 | 5650 | 530 |
| 594 | 20250305 | 102300 | 230227245 | 5650 | 5640 | 5650 | 5640 | 3 |
| 595 | 20250305 | 102200 | 230210315 | 5630 | 5640 | 5660 | 5630 | 86 |
| 596 | 20250305 | 102100 | 229724445 | 5640 | 5630 | 5650 | 5630 | 2740 |
| 597 | 20250305 | 102000 | 214263905 | 5630 | 5620 | 5630 | 5620 | 1899 |
| 598 | 20250305 | 101900 | 203591465 | 5610 | 5610 | 5610 | 5610 | 3 |
| 599 | 20250305 | 101800 | 203574635 | 5620 | 5620 | 5620 | 5620 | 3 |
| 600 | 20250305 | 101700 | 203557775 | 5620 | 5615 | 5620 | 5610 | 512 |
| 601 | 20250305 | 101600 | 200683370 | 5610 | 5610 | 5610 | 5610 | 183 |
| 602 | 20250305 | 101500 | 199656740 | 5610 | 5610 | 5610 | 5610 | 801 |
| 603 | 20250305 | 101400 | 195163130 | 5610 | 5600 | 5610 | 5600 | 51 |
| 604 | 20250305 | 101300 | 194877520 | 5610 | 5610 | 5610 | 5610 | 5 |
| 605 | 20250305 | 101200 | 194849470 | 5610 | 5610 | 5610 | 5610 | 8 |
| 606 | 20250305 | 101100 | 194804590 | 5610 | 5600 | 5610 | 5600 | 200 |
| 607 | 20250305 | 101000 | 193683900 | 5610 | 5610 | 5610 | 5610 | 1 |
| 608 | 20250305 | 100900 | 193678290 | 5610 | 5610 | 5610 | 5610 | 5 |
| 609 | 20250305 | 100800 | 193650240 | 5610 | 5610 | 5610 | 5610 | 3 |
| 610 | 20250305 | 100700 | 193633410 | 5610 | 5600 | 5610 | 5600 | 751 |
| 611 | 20250305 | 100600 | 189427450 | 5600 | 5600 | 5600 | 5590 | 21 |
| 612 | 20250305 | 100500 | 189309940 | 5600 | 5590 | 5600 | 5590 | 144 |
| 613 | 20250305 | 100400 | 188504890 | 5600 | 5600 | 5600 | 5600 | 163 |
| 614 | 20250305 | 100300 | 187592090 | 5600 | 5600 | 5600 | 5600 | 35 |
| 615 | 20250305 | 100200 | 187396090 | 5600 | 5610 | 5610 | 5600 | 67 |
| 616 | 20250305 | 100100 | 187020880 | 5610 | 5600 | 5610 | 5600 | 100 |
| 617 | 20250305 | 100000 | 186460080 | 5590 | 5610 | 5610 | 5590 | 95 |
| 618 | 20250305 | 095900 | 185929010 | 5610 | 5600 | 5610 | 5600 | 18 |
| 619 | 20250305 | 095800 | 185828190 | 5590 | 5580 | 5590 | 5580 | 663 |
| 620 | 20250305 | 095700 | 182125630 | 5580 | 5580 | 5580 | 5580 | 134 |
| 621 | 20250305 | 095600 | 181377910 | 5580 | 5580 | 5580 | 5580 | 0 |
| 622 | 20250305 | 095500 | 181377910 | 5580 | 5580 | 5580 | 5580 | 25 |
| 623 | 20250305 | 095400 | 181238410 | 5580 | 5580 | 5590 | 5560 | 1528 |
| 624 | 20250305 | 095300 | 172702250 | 5580 | 5580 | 5580 | 5580 | 30 |
| 625 | 20250305 | 095200 | 172534850 | 5580 | 5580 | 5580 | 5580 | 1 |
| 626 | 20250305 | 095100 | 172529270 | 5580 | 5580 | 5580 | 5580 | 5 |
| 627 | 20250305 | 095000 | 172501370 | 5580 | 5560 | 5580 | 5560 | 209 |
| 628 | 20250305 | 094900 | 171335210 | 5570 | 5570 | 5570 | 5570 | 100 |
| 629 | 20250305 | 094800 | 170778210 | 5570 | 5570 | 5570 | 5570 | 54 |
| 630 | 20250305 | 094700 | 170477430 | 5570 | 5570 | 5570 | 5570 | 200 |
| 631 | 20250305 | 094600 | 169363430 | 5580 | 5580 | 5580 | 5580 | 1 |
| 632 | 20250305 | 094500 | 169357850 | 5580 | 5580 | 5580 | 5580 | 8 |
| 633 | 20250305 | 094400 | 169313210 | 5580 | 5550 | 5580 | 5550 | 1897 |
| 634 | 20250305 | 094300 | 158750890 | 5550 | 5550 | 5550 | 5550 | 509 |
| 635 | 20250305 | 094200 | 155925940 | 5550 | 5550 | 5550 | 5550 | 2 |
| 636 | 20250305 | 094100 | 155914840 | 5520 | 5520 | 5520 | 5520 | 1 |
| 637 | 20250305 | 094000 | 155909320 | 5550 | 5550 | 5550 | 5550 | 73 |
| 638 | 20250305 | 093900 | 155504170 | 5550 | 5520 | 5550 | 5520 | 510 |
| 639 | 20250305 | 093800 | 152673940 | 5560 | 5570 | 5570 | 5530 | 514 |
| 640 | 20250305 | 093700 | 149826330 | 5570 | 5570 | 5570 | 5570 | 9 |
| 641 | 20250305 | 093600 | 149776200 | 5570 | 5570 | 5570 | 5570 | 4 |
| 642 | 20250305 | 093500 | 149753920 | 5540 | 5570 | 5570 | 5540 | 61 |
| 643 | 20250305 | 093400 | 149414630 | 5570 | 5570 | 5570 | 5570 | 1 |
| 644 | 20250305 | 093300 | 149409060 | 5560 | 5560 | 5560 | 5560 | 210 |
| 645 | 20250305 | 093200 | 148241460 | 5560 | 5560 | 5560 | 5560 | 277 |
| 646 | 20250305 | 093100 | 146701340 | 5560 | 5550 | 5560 | 5550 | 3487 |
| 647 | 20250305 | 093000 | 127338090 | 5550 | 5540 | 5550 | 5540 | 715 |
| 648 | 20250305 | 092900 | 123376400 | 5530 | 5530 | 5530 | 5530 | 506 |
| 649 | 20250305 | 092800 | 120578220 | 5530 | 5530 | 5530 | 5530 | 0 |
| 650 | 20250305 | 092700 | 120578220 | 5530 | 5530 | 5530 | 5530 | 10 |
| 651 | 20250305 | 092600 | 120522920 | 5530 | 5530 | 5530 | 5530 | 2 |
| 652 | 20250305 | 092500 | 120511860 | 5500 | 5510 | 5510 | 5500 | 1500 |
| 653 | 20250305 | 092400 | 112257550 | 5510 | 5510 | 5510 | 5510 | 803 |
| 654 | 20250305 | 092300 | 107833020 | 5520 | 5530 | 5530 | 5520 | 267 |
| 655 | 20250305 | 092200 | 106359140 | 5540 | 5540 | 5540 | 5540 | 5 |
| 656 | 20250305 | 092100 | 106331440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 657 | 20250305 | 092000 | 106331440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 658 | 20250305 | 091900 | 106331440 | 5550 | 5550 | 5550 | 5550 | 1 |
| 659 | 20250305 | 091800 | 106325890 | 5540 | 5540 | 5540 | 5540 | 1065 |
| 660 | 20250305 | 091700 | 100425790 | 5540 | 5540 | 5540 | 5540 | 35 |
| 661 | 20250305 | 091600 | 100231890 | 5520 | 5550 | 5550 | 5520 | 510 |
| 662 | 20250305 | 091500 | 97416390 | 5540 | 5540 | 5540 | 5540 | 325 |
| 663 | 20250305 | 091400 | 95615890 | 5540 | 5535 | 5540 | 5530 | 886 |
| 664 | 20250305 | 091300 | 90709920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 665 | 20250305 | 091200 | 90709920 | 5550 | 5550 | 5550 | 5550 | 2 |
| 666 | 20250305 | 091100 | 90698820 | 5550 | 5550 | 5550 | 5550 | 1546 |
| 667 | 20250305 | 091000 | 82118520 | 5540 | 5530 | 5540 | 5530 | 1435 |
| 668 | 20250305 | 090900 | 74172920 | 5520 | 5530 | 5530 | 5520 | 484 |
| 669 | 20250305 | 090800 | 71500530 | 5530 | 5530 | 5540 | 5530 | 193 |
| 670 | 20250305 | 090700 | 70431870 | 5540 | 5540 | 5540 | 5540 | 258 |
| 671 | 20250305 | 090600 | 69002550 | 5530 | 5530 | 5530 | 5530 | 200 |
| 672 | 20250305 | 090500 | 67896550 | 5530 | 5530 | 5530 | 5530 | 11 |
| 673 | 20250305 | 090400 | 67835720 | 5520 | 5520 | 5520 | 5520 | 50 |
| 674 | 20250305 | 090300 | 67559720 | 5550 | 5540 | 5550 | 5540 | 300 |
| 675 | 20250305 | 090200 | 65894820 | 5550 | 5530 | 5550 | 5530 | 1921 |
| 676 | 20250305 | 090100 | 55257390 | 5530 | 5520 | 5550 | 5520 | 1766 |
| 677 | 20250305 | 090000 | 45466220 | 5530 | 5430 | 5530 | 5430 | 8297 |