36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 3 | 20250224 | 201300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20250224 | 201200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20250224 | 201100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20250224 | 201000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20250224 | 200900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20250224 | 200800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20250224 | 200700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20250224 | 200600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20250224 | 200500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20250224 | 200400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20250224 | 200300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20250224 | 200200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20250224 | 200100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20250224 | 200000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20250224 | 195900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20250224 | 195800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20250224 | 195700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20250224 | 195600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20250224 | 195500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20250224 | 195400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20250224 | 195300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20250224 | 195200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20250224 | 195100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20250224 | 195000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20250224 | 194900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20250224 | 194800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20250224 | 194700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20250224 | 194600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20250224 | 194500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20250224 | 194400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 33 | 20250224 | 194300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20250224 | 194200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20250224 | 194100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20250224 | 194000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20250224 | 193900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20250224 | 193800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20250224 | 193700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20250224 | 193600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20250224 | 193500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20250224 | 193400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20250224 | 193300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20250224 | 193200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20250224 | 193100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20250224 | 193000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20250224 | 192900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20250224 | 192800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20250224 | 192700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20250224 | 192600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20250224 | 192500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20250224 | 192400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20250224 | 192300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20250224 | 192200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20250224 | 192100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20250224 | 192000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20250224 | 191900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20250224 | 191800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20250224 | 191700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20250224 | 191600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20250224 | 191500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20250224 | 191400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 63 | 20250224 | 191300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20250224 | 191200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20250224 | 191100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20250224 | 191000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20250224 | 190900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20250224 | 190800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20250224 | 190700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20250224 | 190600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20250224 | 190500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20250224 | 190400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20250224 | 190300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20250224 | 190200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20250224 | 190100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20250224 | 190000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20250224 | 185900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20250224 | 185800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20250224 | 185700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20250224 | 185600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20250224 | 185500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20250224 | 185400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20250224 | 185300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20250224 | 185200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20250224 | 185100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20250224 | 185000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20250224 | 184900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20250224 | 184800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20250224 | 184700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20250224 | 184600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20250224 | 184500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20250224 | 184400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 93 | 20250224 | 184300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20250224 | 184200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20250224 | 184100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20250224 | 184000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20250224 | 183900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20250224 | 183800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20250224 | 183700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20250224 | 183600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20250224 | 183500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20250224 | 183400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20250224 | 183300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20250224 | 183200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20250224 | 183100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20250224 | 183000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20250224 | 182900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20250224 | 182800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20250224 | 182700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20250224 | 182600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20250224 | 182500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20250224 | 182400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20250224 | 182300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20250224 | 182200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20250224 | 182100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20250224 | 182000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20250224 | 181900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20250224 | 181800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20250224 | 181700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20250224 | 181600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20250224 | 181500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20250224 | 181400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 123 | 20250224 | 181300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20250224 | 181200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20250224 | 181100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20250224 | 181000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20250224 | 180900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20250224 | 180800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20250224 | 180700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20250224 | 180600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20250224 | 180500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20250224 | 180400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20250224 | 180300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20250224 | 180200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20250224 | 180100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20250224 | 180000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20250224 | 175900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20250224 | 175800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20250224 | 175700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20250224 | 175600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20250224 | 175500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20250224 | 175400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20250224 | 175300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20250224 | 175200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20250224 | 175100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20250224 | 175000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20250224 | 174900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20250224 | 174800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20250224 | 174700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20250224 | 174600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20250224 | 174500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20250224 | 174400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 153 | 20250224 | 174300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20250224 | 174200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20250224 | 174100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20250224 | 174000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20250224 | 173900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20250224 | 173800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20250224 | 173700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20250224 | 173600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20250224 | 173500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20250224 | 173400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20250224 | 173300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20250224 | 173200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20250224 | 173100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20250224 | 173000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20250224 | 172900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20250224 | 172800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20250224 | 172700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20250224 | 172600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20250224 | 172500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20250224 | 172400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20250224 | 172300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20250224 | 172200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20250224 | 172100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20250224 | 172000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20250224 | 171900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20250224 | 171800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20250224 | 171700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20250224 | 171600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20250224 | 171500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20250224 | 171400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 183 | 20250224 | 171300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20250224 | 171200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20250224 | 171100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20250224 | 171000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20250224 | 170900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20250224 | 170800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20250224 | 170700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20250224 | 170600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20250224 | 170500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20250224 | 170400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20250224 | 170300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20250224 | 170200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20250224 | 170100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20250224 | 170000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20250224 | 165900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20250224 | 165800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20250224 | 165700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20250224 | 165600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20250224 | 165500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20250224 | 165400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20250224 | 165300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20250224 | 165200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20250224 | 165100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20250224 | 165000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20250224 | 164900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20250224 | 164800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20250224 | 164700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20250224 | 164600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20250224 | 164500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20250224 | 164400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 213 | 20250224 | 164300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20250224 | 164200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20250224 | 164100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20250224 | 164000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20250224 | 163900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20250224 | 163800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20250224 | 163700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20250224 | 163600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20250224 | 163500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20250224 | 163400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20250224 | 163300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20250224 | 163200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20250224 | 163100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20250224 | 163000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20250224 | 162900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20250224 | 162800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20250224 | 162700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20250224 | 162600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20250224 | 162500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20250224 | 162400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20250224 | 162300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20250224 | 162200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20250224 | 162100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20250224 | 162000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20250224 | 161900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20250224 | 161800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20250224 | 161700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20250224 | 161600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20250224 | 161500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20250224 | 161400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 243 | 20250224 | 161300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20250224 | 161200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20250224 | 161100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20250224 | 161000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20250224 | 160900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20250224 | 160800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20250224 | 160700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20250224 | 160600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20250224 | 160500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20250224 | 160400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20250224 | 160300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20250224 | 160200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20250224 | 160100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20250224 | 160000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20250224 | 155900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20250224 | 155800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20250224 | 155700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20250224 | 155600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20250224 | 155500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20250224 | 155400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20250224 | 155300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20250224 | 155200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20250224 | 155100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20250224 | 155000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20250224 | 154900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20250224 | 154800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20250224 | 154700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20250224 | 154600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20250224 | 154500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20250224 | 154400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 273 | 20250224 | 154300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20250224 | 154200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20250224 | 154100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20250224 | 154000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20250224 | 153900 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20250224 | 153800 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20250224 | 153700 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20250224 | 153600 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20250224 | 153500 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20250224 | 153400 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20250224 | 153300 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20250224 | 153200 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20250224 | 153100 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20250224 | 153000 | 5483304950 | 32400 | 32400 | 32400 | 32400 | 3370 |
| 287 | 20250224 | 152900 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20250224 | 152800 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20250224 | 152700 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20250224 | 152600 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20250224 | 152500 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20250224 | 152400 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20250224 | 152300 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20250224 | 152200 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20250224 | 152100 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20250224 | 152000 | 5374116950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20250224 | 151900 | 5374116950 | 32400 | 32400 | 32400 | 32350 | 60 |
| 298 | 20250224 | 151800 | 5372174750 | 32400 | 32400 | 32400 | 32350 | 322 |
| 299 | 20250224 | 151700 | 5361745600 | 32400 | 32350 | 32400 | 32350 | 335 |
| 300 | 20250224 | 151600 | 5350894950 | 32400 | 32350 | 32400 | 32350 | 105 |
| 301 | 20250224 | 151500 | 5347496300 | 32350 | 32400 | 32450 | 32350 | 391 |
| 302 | 20250224 | 151400 | 5334831800 | 32350 | 32400 | 32400 | 32350 | 305 |
| 303 | 20250224 | 151300 | 5324963350 | 32400 | 32400 | 32400 | 32350 | 258 |
| 304 | 20250224 | 151200 | 5316607500 | 32400 | 32400 | 32400 | 32350 | 159 |
| 305 | 20250224 | 151100 | 5311459200 | 32350 | 32400 | 32450 | 32350 | 307 |
| 306 | 20250224 | 151000 | 5301517350 | 32400 | 32400 | 32450 | 32400 | 351 |
| 307 | 20250224 | 150900 | 5290144750 | 32400 | 32450 | 32450 | 32400 | 143 |
| 308 | 20250224 | 150800 | 5285510900 | 32450 | 32450 | 32450 | 32400 | 521 |
| 309 | 20250224 | 150700 | 5268624550 | 32450 | 32450 | 32450 | 32400 | 115 |
| 310 | 20250224 | 150600 | 5264896200 | 32450 | 32450 | 32450 | 32400 | 208 |
| 311 | 20250224 | 150500 | 5258150050 | 32400 | 32400 | 32450 | 32400 | 862 |
| 312 | 20250224 | 150400 | 5230185200 | 32450 | 32450 | 32450 | 32400 | 92 |
| 313 | 20250224 | 150300 | 5227200000 | 32450 | 32400 | 32450 | 32400 | 474 |
| 314 | 20250224 | 150200 | 5211818900 | 32450 | 32400 | 32450 | 32400 | 253 |
| 315 | 20250224 | 150100 | 5203620700 | 32400 | 32400 | 32450 | 32400 | 339 |
| 316 | 20250224 | 150000 | 5192637000 | 32400 | 32350 | 32400 | 32350 | 118 |
| 317 | 20250224 | 145900 | 5188814950 | 32400 | 32400 | 32400 | 32350 | 244 |
| 318 | 20250224 | 145800 | 5180911200 | 32400 | 32400 | 32450 | 32350 | 582 |
| 319 | 20250224 | 145700 | 5162056800 | 32400 | 32400 | 32400 | 32350 | 227 |
| 320 | 20250224 | 145600 | 5154705200 | 32400 | 32400 | 32450 | 32300 | 1760 |
| 321 | 20250224 | 145500 | 5097684350 | 32400 | 32350 | 32400 | 32300 | 766 |
| 322 | 20250224 | 145400 | 5072901450 | 32300 | 32300 | 32350 | 32200 | 170 |
| 323 | 20250224 | 145300 | 5067410800 | 32300 | 32350 | 32350 | 32200 | 130 |
| 324 | 20250224 | 145200 | 5063213150 | 32350 | 32300 | 32350 | 32200 | 203 |
| 325 | 20250224 | 145100 | 5056653950 | 32250 | 32350 | 32350 | 32250 | 542 |
| 326 | 20250224 | 145000 | 5039162950 | 32350 | 32300 | 32350 | 32250 | 255 |
| 327 | 20250224 | 144900 | 5030931400 | 32300 | 32300 | 32350 | 32250 | 171 |
| 328 | 20250224 | 144800 | 5025407450 | 32300 | 32300 | 32300 | 32250 | 146 |
| 329 | 20250224 | 144700 | 5020696400 | 32300 | 32300 | 32300 | 32250 | 303 |
| 330 | 20250224 | 144600 | 5010917500 | 32300 | 32250 | 32300 | 32250 | 156 |
| 331 | 20250224 | 144500 | 5005881850 | 32250 | 32300 | 32300 | 32250 | 105 |
| 332 | 20250224 | 144400 | 5002491400 | 32250 | 32250 | 32300 | 32250 | 347 |
| 333 | 20250224 | 144300 | 4991293600 | 32250 | 32250 | 32300 | 32200 | 422 |
| 334 | 20250224 | 144200 | 4977699050 | 32200 | 32200 | 32300 | 32200 | 563 |
| 335 | 20250224 | 144100 | 4959543000 | 32250 | 32250 | 32250 | 32200 | 374 |
| 336 | 20250224 | 144000 | 4947494350 | 32250 | 32250 | 32300 | 32200 | 155 |
| 337 | 20250224 | 143900 | 4942495100 | 32250 | 32200 | 32250 | 32150 | 437 |
| 338 | 20250224 | 143800 | 4928418600 | 32200 | 32250 | 32250 | 32200 | 2030 |
| 339 | 20250224 | 143700 | 4863049100 | 32250 | 32250 | 32250 | 32200 | 200 |
| 340 | 20250224 | 143600 | 4856602250 | 32200 | 32200 | 32250 | 32200 | 291 |
| 341 | 20250224 | 143500 | 4847223800 | 32250 | 32250 | 32250 | 32200 | 192 |
| 342 | 20250224 | 143400 | 4841040400 | 32250 | 32200 | 32250 | 32200 | 225 |
| 343 | 20250224 | 143300 | 4833792350 | 32200 | 32250 | 32300 | 32200 | 2057 |
| 344 | 20250224 | 143200 | 4767459950 | 32250 | 32300 | 32300 | 32250 | 105 |
| 345 | 20250224 | 143100 | 4764071050 | 32250 | 32250 | 32300 | 32250 | 178 |
| 346 | 20250224 | 143000 | 4758330400 | 32300 | 32250 | 32300 | 32250 | 78 |
| 347 | 20250224 | 142900 | 4755813850 | 32250 | 32250 | 32350 | 32250 | 331 |
| 348 | 20250224 | 142800 | 4745136350 | 32250 | 32300 | 32350 | 32250 | 84 |
| 349 | 20250224 | 142700 | 4742425550 | 32300 | 32350 | 32350 | 32250 | 599 |
| 350 | 20250224 | 142600 | 4723077750 | 32350 | 32350 | 32350 | 32350 | 1 |
| 351 | 20250224 | 142500 | 4723045400 | 32350 | 32350 | 32350 | 32300 | 220 |
| 352 | 20250224 | 142400 | 4715939150 | 32300 | 32300 | 32350 | 32300 | 715 |
| 353 | 20250224 | 142300 | 4692841350 | 32250 | 32250 | 32300 | 32250 | 283 |
| 354 | 20250224 | 142200 | 4683710450 | 32300 | 32300 | 32300 | 32300 | 219 |
| 355 | 20250224 | 142100 | 4676636750 | 32300 | 32300 | 32300 | 32300 | 52 |
| 356 | 20250224 | 142000 | 4674957150 | 32300 | 32300 | 32300 | 32300 | 31 |
| 357 | 20250224 | 141900 | 4673955850 | 32350 | 32300 | 32350 | 32300 | 365 |
| 358 | 20250224 | 141800 | 4662166300 | 32300 | 32300 | 32300 | 32250 | 59 |
| 359 | 20250224 | 141700 | 4660263250 | 32300 | 32300 | 32300 | 32300 | 1 |
| 360 | 20250224 | 141600 | 4660230950 | 32300 | 32300 | 32300 | 32300 | 65 |
| 361 | 20250224 | 141500 | 4658131450 | 32300 | 32300 | 32300 | 32250 | 756 |
| 362 | 20250224 | 141400 | 4633749700 | 32300 | 32350 | 32350 | 32300 | 915 |
| 363 | 20250224 | 141300 | 4604192650 | 32350 | 32350 | 32350 | 32300 | 18 |
| 364 | 20250224 | 141200 | 4603610400 | 32300 | 32350 | 32400 | 32300 | 182 |
| 365 | 20250224 | 141100 | 4597723900 | 32300 | 32350 | 32350 | 32300 | 67 |
| 366 | 20250224 | 141000 | 4595556500 | 32300 | 32350 | 32350 | 32300 | 4 |
| 367 | 20250224 | 140900 | 4595427150 | 32350 | 32350 | 32350 | 32350 | 51 |
| 368 | 20250224 | 140800 | 4593777300 | 32350 | 32350 | 32350 | 32350 | 15 |
| 369 | 20250224 | 140700 | 4593292050 | 32350 | 32350 | 32350 | 32350 | 22 |
| 370 | 20250224 | 140600 | 4592580350 | 32350 | 32350 | 32350 | 32300 | 182 |
| 371 | 20250224 | 140500 | 4586697650 | 32350 | 32300 | 32350 | 32300 | 17 |
| 372 | 20250224 | 140400 | 4586147750 | 32350 | 32300 | 32350 | 32300 | 63 |
| 373 | 20250224 | 140300 | 4584112700 | 32300 | 32300 | 32350 | 32250 | 193 |
| 374 | 20250224 | 140200 | 4577883550 | 32300 | 32350 | 32400 | 32300 | 4615 |
| 375 | 20250224 | 140100 | 4428695950 | 32400 | 32350 | 32400 | 32350 | 64 |
| 376 | 20250224 | 140000 | 4426623000 | 32350 | 32400 | 32400 | 32350 | 136 |
| 377 | 20250224 | 135900 | 4422216650 | 32400 | 32400 | 32400 | 32400 | 53 |
| 378 | 20250224 | 135800 | 4420499450 | 32400 | 32350 | 32400 | 32350 | 27 |
| 379 | 20250224 | 135700 | 4419625950 | 32400 | 32400 | 32400 | 32400 | 32 |
| 380 | 20250224 | 135600 | 4418589150 | 32400 | 32400 | 32400 | 32400 | 76 |
| 381 | 20250224 | 135500 | 4416126750 | 32400 | 32350 | 32400 | 32350 | 11 |
| 382 | 20250224 | 135400 | 4415770850 | 32400 | 32350 | 32400 | 32350 | 87 |
| 383 | 20250224 | 135300 | 4412952100 | 32400 | 32350 | 32400 | 32350 | 139 |
| 384 | 20250224 | 135200 | 4408453600 | 32350 | 32400 | 32400 | 32350 | 16 |
| 385 | 20250224 | 135100 | 4407935300 | 32400 | 32400 | 32400 | 32400 | 69 |
| 386 | 20250224 | 135000 | 4405699700 | 32400 | 32400 | 32400 | 32350 | 105 |
| 387 | 20250224 | 134900 | 4402297750 | 32350 | 32400 | 32400 | 32350 | 43 |
| 388 | 20250224 | 134800 | 4400904600 | 32400 | 32400 | 32400 | 32400 | 107 |
| 389 | 20250224 | 134700 | 4397437800 | 32400 | 32400 | 32400 | 32350 | 171 |
| 390 | 20250224 | 134600 | 4391903950 | 32400 | 32400 | 32400 | 32400 | 83 |
| 391 | 20250224 | 134500 | 4389214750 | 32400 | 32400 | 32400 | 32400 | 203 |
| 392 | 20250224 | 134400 | 4382637550 | 32400 | 32400 | 32400 | 32400 | 38 |
| 393 | 20250224 | 134300 | 4381406350 | 32400 | 32350 | 32400 | 32350 | 76 |
| 394 | 20250224 | 134200 | 4378944000 | 32350 | 32350 | 32350 | 32350 | 0 |
| 395 | 20250224 | 134100 | 4378944000 | 32350 | 32350 | 32400 | 32350 | 98 |
| 396 | 20250224 | 134000 | 4375768950 | 32350 | 32400 | 32400 | 32350 | 20 |
| 397 | 20250224 | 133900 | 4375121850 | 32400 | 32450 | 32450 | 32400 | 58 |
| 398 | 20250224 | 133800 | 4373242550 | 32450 | 32400 | 32450 | 32400 | 117 |
| 399 | 20250224 | 133700 | 4369448450 | 32450 | 32450 | 32450 | 32450 | 2 |
| 400 | 20250224 | 133600 | 4369383550 | 32400 | 32400 | 32400 | 32400 | 61 |
| 401 | 20250224 | 133500 | 4367407150 | 32400 | 32400 | 32400 | 32400 | 36 |
| 402 | 20250224 | 133400 | 4366240750 | 32350 | 32350 | 32350 | 32350 | 2 |
| 403 | 20250224 | 133300 | 4366176050 | 32400 | 32400 | 32400 | 32400 | 53 |
| 404 | 20250224 | 133200 | 4364458850 | 32400 | 32400 | 32400 | 32400 | 30 |
| 405 | 20250224 | 133100 | 4363486850 | 32400 | 32400 | 32400 | 32400 | 61 |
| 406 | 20250224 | 133000 | 4361510450 | 32350 | 32400 | 32400 | 32350 | 29 |
| 407 | 20250224 | 132900 | 4360571600 | 32400 | 32400 | 32400 | 32400 | 11 |
| 408 | 20250224 | 132800 | 4360215200 | 32400 | 32350 | 32400 | 32350 | 78 |
| 409 | 20250224 | 132700 | 4357689400 | 32400 | 32400 | 32400 | 32400 | 45 |
| 410 | 20250224 | 132600 | 4356231400 | 32350 | 32400 | 32400 | 32350 | 152 |
| 411 | 20250224 | 132500 | 4351311700 | 32400 | 32400 | 32400 | 32400 | 0 |
| 412 | 20250224 | 132400 | 4351311700 | 32400 | 32350 | 32400 | 32350 | 48 |
| 413 | 20250224 | 132300 | 4349758150 | 32400 | 32350 | 32400 | 32350 | 602 |
| 414 | 20250224 | 132200 | 4330265450 | 32350 | 32400 | 32400 | 32350 | 36 |
| 415 | 20250224 | 132100 | 4329100700 | 32400 | 32400 | 32400 | 32400 | 64 |
| 416 | 20250224 | 132000 | 4327027100 | 32350 | 32450 | 32450 | 32350 | 29 |
| 417 | 20250224 | 131900 | 4326086750 | 32400 | 32400 | 32400 | 32400 | 367 |
| 418 | 20250224 | 131800 | 4314195950 | 32400 | 32450 | 32450 | 32400 | 1524 |
| 419 | 20250224 | 131700 | 4264815650 | 32450 | 32450 | 32450 | 32450 | 16 |
| 420 | 20250224 | 131600 | 4264296450 | 32450 | 32450 | 32450 | 32450 | 125 |
| 421 | 20250224 | 131500 | 4260240200 | 32400 | 32450 | 32450 | 32400 | 58 |
| 422 | 20250224 | 131400 | 4258359750 | 32450 | 32450 | 32450 | 32450 | 461 |
| 423 | 20250224 | 131300 | 4243400300 | 32450 | 32400 | 32450 | 32400 | 206 |
| 424 | 20250224 | 131200 | 4236722400 | 32450 | 32450 | 32450 | 32450 | 14 |
| 425 | 20250224 | 131100 | 4236268100 | 32450 | 32400 | 32450 | 32400 | 418 |
| 426 | 20250224 | 131000 | 4222706050 | 32450 | 32400 | 32450 | 32400 | 111 |
| 427 | 20250224 | 130900 | 4219104150 | 32400 | 32450 | 32450 | 32400 | 154 |
| 428 | 20250224 | 130800 | 4214113350 | 32450 | 32450 | 32500 | 32450 | 65 |
| 429 | 20250224 | 130700 | 4212001600 | 32500 | 32450 | 32500 | 32450 | 329 |
| 430 | 20250224 | 130600 | 4201324800 | 32450 | 32450 | 32450 | 32450 | 413 |
| 431 | 20250224 | 130500 | 4187922950 | 32500 | 32500 | 32500 | 32500 | 81 |
| 432 | 20250224 | 130400 | 4185290450 | 32500 | 32500 | 32500 | 32500 | 1 |
| 433 | 20250224 | 130300 | 4185257950 | 32500 | 32500 | 32500 | 32500 | 50 |
| 434 | 20250224 | 130200 | 4183632950 | 32500 | 32500 | 32500 | 32500 | 28 |
| 435 | 20250224 | 130100 | 4182722950 | 32450 | 32450 | 32450 | 32450 | 11 |
| 436 | 20250224 | 130000 | 4182366000 | 32500 | 32450 | 32500 | 32450 | 71 |
| 437 | 20250224 | 125900 | 4180058600 | 32500 | 32500 | 32500 | 32500 | 14 |
| 438 | 20250224 | 125800 | 4179603600 | 32500 | 32500 | 32500 | 32500 | 60 |
| 439 | 20250224 | 125700 | 4177653600 | 32500 | 32450 | 32500 | 32450 | 56 |
| 440 | 20250224 | 125600 | 4175834950 | 32450 | 32450 | 32450 | 32450 | 20 |
| 441 | 20250224 | 125500 | 4175185950 | 32450 | 32450 | 32450 | 32450 | 69 |
| 442 | 20250224 | 125400 | 4172946900 | 32450 | 32400 | 32450 | 32400 | 86 |
| 443 | 20250224 | 125300 | 4170159750 | 32450 | 32450 | 32450 | 32450 | 110 |
| 444 | 20250224 | 125200 | 4166590250 | 32450 | 32450 | 32450 | 32450 | 579 |
| 445 | 20250224 | 125100 | 4147801700 | 32450 | 32550 | 32550 | 32450 | 829 |
| 446 | 20250224 | 125000 | 4120887450 | 32550 | 32500 | 32550 | 32500 | 60 |
| 447 | 20250224 | 124900 | 4118934900 | 32500 | 32550 | 32550 | 32500 | 44 |
| 448 | 20250224 | 124800 | 4117504200 | 32550 | 32550 | 32600 | 32550 | 60 |
| 449 | 20250224 | 124700 | 4115551150 | 32550 | 32550 | 32600 | 32550 | 232 |
| 450 | 20250224 | 124600 | 4107999000 | 32550 | 32550 | 32550 | 32550 | 34 |
| 451 | 20250224 | 124500 | 4106892300 | 32550 | 32500 | 32550 | 32500 | 127 |
| 452 | 20250224 | 124400 | 4102762300 | 32500 | 32500 | 32500 | 32500 | 63 |
| 453 | 20250224 | 124300 | 4100714800 | 32550 | 32600 | 32600 | 32550 | 359 |
| 454 | 20250224 | 124200 | 4089024600 | 32600 | 32600 | 32600 | 32600 | 6 |
| 455 | 20250224 | 124100 | 4088829000 | 32600 | 32600 | 32600 | 32600 | 7 |
| 456 | 20250224 | 124000 | 4088600800 | 32600 | 32600 | 32600 | 32550 | 176 |
| 457 | 20250224 | 123900 | 4082868750 | 32550 | 32600 | 32600 | 32550 | 206 |
| 458 | 20250224 | 123800 | 4076162950 | 32600 | 32600 | 32600 | 32550 | 37 |
| 459 | 20250224 | 123700 | 4074956800 | 32600 | 32550 | 32600 | 32550 | 79 |
| 460 | 20250224 | 123600 | 4072382850 | 32550 | 32600 | 32600 | 32550 | 14 |
| 461 | 20250224 | 123500 | 4071926500 | 32550 | 32550 | 32600 | 32550 | 125 |
| 462 | 20250224 | 123400 | 4067855200 | 32550 | 32550 | 32550 | 32550 | 47 |
| 463 | 20250224 | 123300 | 4066325350 | 32550 | 32550 | 32550 | 32550 | 96 |
| 464 | 20250224 | 123200 | 4063200550 | 32600 | 32600 | 32600 | 32600 | 97 |
| 465 | 20250224 | 123100 | 4060038350 | 32600 | 32550 | 32600 | 32550 | 91 |
| 466 | 20250224 | 123000 | 4057074050 | 32550 | 32600 | 32600 | 32550 | 176 |
| 467 | 20250224 | 122900 | 4051342500 | 32600 | 32600 | 32600 | 32500 | 123 |
| 468 | 20250224 | 122800 | 4047338450 | 32600 | 32500 | 32600 | 32500 | 1074 |
| 469 | 20250224 | 122700 | 4012375100 | 32500 | 32500 | 32550 | 32500 | 96 |
| 470 | 20250224 | 122600 | 4009251350 | 32500 | 32500 | 32500 | 32500 | 4 |
| 471 | 20250224 | 122500 | 4009121350 | 32500 | 32500 | 32550 | 32500 | 84 |
| 472 | 20250224 | 122400 | 4006388850 | 32500 | 32500 | 32500 | 32500 | 302 |
| 473 | 20250224 | 122300 | 3996573850 | 32500 | 32500 | 32500 | 32500 | 515 |
| 474 | 20250224 | 122200 | 3979836350 | 32450 | 32500 | 32500 | 32450 | 152 |
| 475 | 20250224 | 122100 | 3974901350 | 32500 | 32500 | 32500 | 32500 | 21 |
| 476 | 20250224 | 122000 | 3974218850 | 32500 | 32450 | 32500 | 32450 | 67 |
| 477 | 20250224 | 121900 | 3972043900 | 32450 | 32500 | 32500 | 32450 | 228 |
| 478 | 20250224 | 121800 | 3964644950 | 32500 | 32500 | 32500 | 32450 | 67 |
| 479 | 20250224 | 121700 | 3962469100 | 32500 | 32500 | 32500 | 32500 | 55 |
| 480 | 20250224 | 121600 | 3960681600 | 32500 | 32500 | 32500 | 32500 | 58 |
| 481 | 20250224 | 121500 | 3958796600 | 32500 | 32500 | 32500 | 32500 | 151 |
| 482 | 20250224 | 121400 | 3953889100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 483 | 20250224 | 121300 | 3953889100 | 32500 | 32500 | 32500 | 32500 | 37 |
| 484 | 20250224 | 121200 | 3952686600 | 32500 | 32500 | 32500 | 32500 | 58 |
| 485 | 20250224 | 121100 | 3950801600 | 32500 | 32500 | 32500 | 32450 | 278 |
| 486 | 20250224 | 121000 | 3941767450 | 32500 | 32500 | 32500 | 32450 | 82 |
| 487 | 20250224 | 120900 | 3939102600 | 32450 | 32450 | 32450 | 32450 | 0 |
| 488 | 20250224 | 120800 | 3939102600 | 32450 | 32500 | 32500 | 32450 | 16 |
| 489 | 20250224 | 120700 | 3938582650 | 32450 | 32500 | 32500 | 32450 | 315 |
| 490 | 20250224 | 120600 | 3928357650 | 32500 | 32500 | 32500 | 32500 | 16 |
| 491 | 20250224 | 120500 | 3927837650 | 32500 | 32500 | 32500 | 32500 | 14 |
| 492 | 20250224 | 120400 | 3927382650 | 32500 | 32450 | 32500 | 32450 | 586 |
| 493 | 20250224 | 120300 | 3908364450 | 32500 | 32500 | 32500 | 32500 | 75 |
| 494 | 20250224 | 120200 | 3905926950 | 32500 | 32450 | 32500 | 32450 | 74 |
| 495 | 20250224 | 120100 | 3903522450 | 32500 | 32500 | 32500 | 32500 | 64 |
| 496 | 20250224 | 120000 | 3901442450 | 32500 | 32500 | 32500 | 32450 | 65 |
| 497 | 20250224 | 115900 | 3899332050 | 32500 | 32500 | 32500 | 32500 | 67 |
| 498 | 20250224 | 115800 | 3897154550 | 32500 | 32450 | 32500 | 32450 | 20 |
| 499 | 20250224 | 115700 | 3896504800 | 32500 | 32450 | 32500 | 32450 | 66 |
| 500 | 20250224 | 115600 | 3894360550 | 32450 | 32400 | 32450 | 32400 | 102 |
| 501 | 20250224 | 115500 | 3891050900 | 32450 | 32450 | 32450 | 32450 | 171 |
| 502 | 20250224 | 115400 | 3885501950 | 32450 | 32500 | 32500 | 32450 | 141 |
| 503 | 20250224 | 115300 | 3880919850 | 32500 | 32450 | 32500 | 32450 | 90 |
| 504 | 20250224 | 115200 | 3877998600 | 32500 | 32500 | 32500 | 32500 | 87 |
| 505 | 20250224 | 115100 | 3875171100 | 32500 | 32450 | 32500 | 32450 | 91 |
| 506 | 20250224 | 115000 | 3872213750 | 32450 | 32450 | 32450 | 32450 | 3 |
| 507 | 20250224 | 114900 | 3872116400 | 32450 | 32500 | 32500 | 32450 | 85 |
| 508 | 20250224 | 114800 | 3869354350 | 32500 | 32500 | 32500 | 32450 | 817 |
| 509 | 20250224 | 114700 | 3842802850 | 32500 | 32500 | 32500 | 32450 | 1280 |
| 510 | 20250224 | 114600 | 3801225900 | 32500 | 32500 | 32500 | 32500 | 66 |
| 511 | 20250224 | 114500 | 3799080900 | 32500 | 32500 | 32500 | 32500 | 42 |
| 512 | 20250224 | 114400 | 3797715900 | 32500 | 32500 | 32500 | 32500 | 64 |
| 513 | 20250224 | 114300 | 3795635900 | 32500 | 32500 | 32500 | 32450 | 35 |
| 514 | 20250224 | 114200 | 3794498600 | 32500 | 32450 | 32500 | 32450 | 506 |
| 515 | 20250224 | 114100 | 3778055900 | 32450 | 32500 | 32500 | 32450 | 30 |
| 516 | 20250224 | 114000 | 3777081650 | 32500 | 32450 | 32500 | 32450 | 639 |
| 517 | 20250224 | 113900 | 3756320400 | 32500 | 32500 | 32500 | 32500 | 50 |
| 518 | 20250224 | 113800 | 3754695400 | 32500 | 32500 | 32500 | 32500 | 332 |
| 519 | 20250224 | 113700 | 3743905400 | 32500 | 32500 | 32500 | 32500 | 129 |
| 520 | 20250224 | 113600 | 3739712900 | 32500 | 32450 | 32500 | 32450 | 69 |
| 521 | 20250224 | 113500 | 3737473000 | 32450 | 32500 | 32500 | 32450 | 43 |
| 522 | 20250224 | 113400 | 3736076600 | 32500 | 32500 | 32500 | 32450 | 105 |
| 523 | 20250224 | 113300 | 3732666200 | 32500 | 32500 | 32500 | 32450 | 73 |
| 524 | 20250224 | 113200 | 3730293800 | 32500 | 32500 | 32500 | 32500 | 80 |
| 525 | 20250224 | 113100 | 3727693800 | 32450 | 32450 | 32450 | 32450 | 597 |
| 526 | 20250224 | 113000 | 3708321150 | 32450 | 32450 | 32450 | 32450 | 820 |
| 527 | 20250224 | 112900 | 3681712150 | 32450 | 32450 | 32450 | 32450 | 100 |
| 528 | 20250224 | 112800 | 3678467150 | 32400 | 32400 | 32400 | 32400 | 8 |
| 529 | 20250224 | 112700 | 3678207950 | 32400 | 32450 | 32450 | 32400 | 30 |
| 530 | 20250224 | 112600 | 3677235400 | 32450 | 32450 | 32450 | 32450 | 80 |
| 531 | 20250224 | 112500 | 3674639400 | 32450 | 32450 | 32450 | 32450 | 20 |
| 532 | 20250224 | 112400 | 3673990400 | 32450 | 32450 | 32450 | 32400 | 99 |
| 533 | 20250224 | 112300 | 3670778350 | 32450 | 32450 | 32450 | 32450 | 4 |
| 534 | 20250224 | 112200 | 3670648550 | 32450 | 32450 | 32450 | 32400 | 55 |
| 535 | 20250224 | 112100 | 3668864800 | 32450 | 32400 | 32450 | 32400 | 531 |
| 536 | 20250224 | 112000 | 3651638150 | 32450 | 32450 | 32450 | 32450 | 22 |
| 537 | 20250224 | 111900 | 3650924250 | 32450 | 32450 | 32450 | 32400 | 121 |
| 538 | 20250224 | 111800 | 3646997850 | 32450 | 32450 | 32450 | 32450 | 30 |
| 539 | 20250224 | 111700 | 3646024350 | 32450 | 32450 | 32450 | 32450 | 7 |
| 540 | 20250224 | 111600 | 3645797200 | 32450 | 32450 | 32450 | 32450 | 76 |
| 541 | 20250224 | 111500 | 3643331000 | 32450 | 32450 | 32450 | 32400 | 33 |
| 542 | 20250224 | 111400 | 3642260550 | 32450 | 32450 | 32450 | 32450 | 75 |
| 543 | 20250224 | 111300 | 3639826800 | 32450 | 32400 | 32450 | 32400 | 29 |
| 544 | 20250224 | 111200 | 3638885900 | 32400 | 32450 | 32450 | 32400 | 108 |
| 545 | 20250224 | 111100 | 3635386450 | 32450 | 32500 | 32550 | 32450 | 911 |
| 546 | 20250224 | 111000 | 3605819950 | 32500 | 32500 | 32550 | 32500 | 452 |
| 547 | 20250224 | 110900 | 3591110800 | 32500 | 32450 | 32550 | 32450 | 824 |
| 548 | 20250224 | 110800 | 3564330850 | 32500 | 32450 | 32500 | 32450 | 72 |
| 549 | 20250224 | 110700 | 3561993950 | 32500 | 32450 | 32500 | 32450 | 113 |
| 550 | 20250224 | 110600 | 3558326300 | 32500 | 32400 | 32500 | 32400 | 1298 |
| 551 | 20250224 | 110500 | 3516235500 | 32400 | 32350 | 32400 | 32300 | 517 |
| 552 | 20250224 | 110400 | 3499527750 | 32350 | 32350 | 32350 | 32300 | 250 |
| 553 | 20250224 | 110300 | 3491441250 | 32300 | 32350 | 32350 | 32300 | 26 |
| 554 | 20250224 | 110200 | 3490601000 | 32350 | 32300 | 32350 | 32300 | 128 |
| 555 | 20250224 | 110100 | 3486462950 | 32300 | 32300 | 32350 | 32300 | 269 |
| 556 | 20250224 | 110000 | 3477773350 | 32350 | 32250 | 32350 | 32250 | 7 |
| 557 | 20250224 | 105900 | 3477547000 | 32350 | 32300 | 32400 | 32300 | 129 |
| 558 | 20250224 | 105800 | 3473377600 | 32300 | 32300 | 32300 | 32300 | 149 |
| 559 | 20250224 | 105700 | 3468564900 | 32300 | 32300 | 32300 | 32250 | 67 |
| 560 | 20250224 | 105600 | 3466402450 | 32300 | 32300 | 32300 | 32300 | 180 |
| 561 | 20250224 | 105500 | 3460588450 | 32300 | 32250 | 32300 | 32250 | 43 |
| 562 | 20250224 | 105400 | 3459201200 | 32300 | 32300 | 32300 | 32250 | 131 |
| 563 | 20250224 | 105300 | 3454973200 | 32350 | 32300 | 32350 | 32250 | 365 |
| 564 | 20250224 | 105200 | 3443198000 | 32300 | 32350 | 32350 | 32300 | 875 |
| 565 | 20250224 | 105100 | 3414916400 | 32350 | 32400 | 32400 | 32350 | 257 |
| 566 | 20250224 | 105000 | 3406596900 | 32400 | 32400 | 32400 | 32400 | 213 |
| 567 | 20250224 | 104900 | 3399695700 | 32400 | 32400 | 32400 | 32400 | 190 |
| 568 | 20250224 | 104800 | 3393539700 | 32400 | 32400 | 32400 | 32400 | 66 |
| 569 | 20250224 | 104700 | 3391401300 | 32400 | 32350 | 32400 | 32350 | 254 |
| 570 | 20250224 | 104600 | 3383183550 | 32350 | 32400 | 32400 | 32350 | 266 |
| 571 | 20250224 | 104500 | 3374575950 | 32400 | 32350 | 32400 | 32350 | 114 |
| 572 | 20250224 | 104400 | 3370887150 | 32350 | 32400 | 32400 | 32350 | 98 |
| 573 | 20250224 | 104300 | 3367712550 | 32350 | 32300 | 32350 | 32250 | 759 |
| 574 | 20250224 | 104200 | 3343182650 | 32300 | 32250 | 32300 | 32250 | 230 |
| 575 | 20250224 | 104100 | 3335764150 | 32250 | 32300 | 32300 | 32250 | 97 |
| 576 | 20250224 | 104000 | 3332634700 | 32250 | 32200 | 32250 | 32200 | 535 |
| 577 | 20250224 | 103900 | 3315381450 | 32300 | 32300 | 32300 | 32300 | 11 |
| 578 | 20250224 | 103800 | 3315026150 | 32300 | 32200 | 32300 | 32200 | 129 |
| 579 | 20250224 | 103700 | 3310868350 | 32300 | 32200 | 32300 | 32200 | 64 |
| 580 | 20250224 | 103600 | 3308805950 | 32300 | 32250 | 32300 | 32250 | 716 |
| 581 | 20250224 | 103500 | 3285684700 | 32250 | 32250 | 32250 | 32250 | 3 |
| 582 | 20250224 | 103400 | 3285587950 | 32250 | 32250 | 32300 | 32200 | 68 |
| 583 | 20250224 | 103300 | 3283395250 | 32250 | 32250 | 32250 | 32250 | 120 |
| 584 | 20250224 | 103200 | 3279525250 | 32200 | 32250 | 32250 | 32200 | 71 |
| 585 | 20250224 | 103100 | 3277237350 | 32250 | 32300 | 32300 | 32250 | 657 |
| 586 | 20250224 | 103000 | 3256046600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 587 | 20250224 | 102900 | 3256046600 | 32250 | 32250 | 32300 | 32250 | 39 |
| 588 | 20250224 | 102800 | 3254788350 | 32250 | 32250 | 32300 | 32250 | 115 |
| 589 | 20250224 | 102700 | 3251074550 | 32250 | 32250 | 32300 | 32250 | 350 |
| 590 | 20250224 | 102600 | 3239786550 | 32250 | 32300 | 32350 | 32200 | 530 |
| 591 | 20250224 | 102500 | 3222700150 | 32350 | 32250 | 32350 | 32250 | 1031 |
| 592 | 20250224 | 102400 | 3189449700 | 32400 | 32350 | 32400 | 32350 | 50 |
| 593 | 20250224 | 102300 | 3187831050 | 32400 | 32250 | 32400 | 32250 | 920 |
| 594 | 20250224 | 102200 | 3158152650 | 32250 | 32300 | 32300 | 32250 | 171 |
| 595 | 20250224 | 102100 | 3152632300 | 32300 | 32250 | 32300 | 32250 | 101 |
| 596 | 20250224 | 102000 | 3149372150 | 32250 | 32300 | 32300 | 32200 | 1920 |
| 597 | 20250224 | 101900 | 3087441550 | 32300 | 32350 | 32350 | 32300 | 2064 |
| 598 | 20250224 | 101800 | 3020763700 | 32400 | 32350 | 32400 | 32350 | 75 |
| 599 | 20250224 | 101700 | 3018336450 | 32400 | 32350 | 32400 | 32350 | 236 |
| 600 | 20250224 | 101600 | 3010701350 | 32350 | 32350 | 32350 | 32350 | 24 |
| 601 | 20250224 | 101500 | 3009924950 | 32350 | 32300 | 32350 | 32300 | 90 |
| 602 | 20250224 | 101400 | 3007013750 | 32300 | 32350 | 32350 | 32300 | 1231 |
| 603 | 20250224 | 101300 | 2967226450 | 32350 | 32450 | 32450 | 32350 | 220 |
| 604 | 20250224 | 101200 | 2960098700 | 32400 | 32400 | 32400 | 32350 | 372 |
| 605 | 20250224 | 101100 | 2948046400 | 32400 | 32400 | 32450 | 32350 | 1228 |
| 606 | 20250224 | 101000 | 2908281750 | 32450 | 32450 | 32500 | 32400 | 190 |
| 607 | 20250224 | 100900 | 2902120700 | 32450 | 32450 | 32450 | 32400 | 1178 |
| 608 | 20250224 | 100800 | 2863930250 | 32450 | 32500 | 32550 | 32450 | 271 |
| 609 | 20250224 | 100700 | 2855126750 | 32550 | 32500 | 32550 | 32500 | 148 |
| 610 | 20250224 | 100600 | 2850315850 | 32550 | 32500 | 32550 | 32450 | 178 |
| 611 | 20250224 | 100500 | 2844532500 | 32500 | 32500 | 32550 | 32450 | 453 |
| 612 | 20250224 | 100400 | 2829812550 | 32500 | 32550 | 32550 | 32500 | 852 |
| 613 | 20250224 | 100300 | 2802116850 | 32550 | 32600 | 32650 | 32550 | 488 |
| 614 | 20250224 | 100200 | 2786210700 | 32600 | 32650 | 32650 | 32550 | 392 |
| 615 | 20250224 | 100100 | 2773437300 | 32650 | 32600 | 32650 | 32600 | 681 |
| 616 | 20250224 | 100000 | 2751210400 | 32650 | 32650 | 32650 | 32550 | 810 |
| 617 | 20250224 | 095900 | 2724778100 | 32650 | 32600 | 32650 | 32600 | 1347 |
| 618 | 20250224 | 095800 | 2680811300 | 32600 | 32600 | 32600 | 32550 | 359 |
| 619 | 20250224 | 095700 | 2669111950 | 32550 | 32500 | 32600 | 32500 | 967 |
| 620 | 20250224 | 095600 | 2637614800 | 32500 | 32500 | 32550 | 32450 | 244 |
| 621 | 20250224 | 095500 | 2629684050 | 32550 | 32450 | 32550 | 32400 | 500 |
| 622 | 20250224 | 095400 | 2613446750 | 32400 | 32450 | 32450 | 32400 | 154 |
| 623 | 20250224 | 095300 | 2608452150 | 32350 | 32450 | 32450 | 32350 | 292 |
| 624 | 20250224 | 095200 | 2598985950 | 32450 | 32400 | 32450 | 32300 | 309 |
| 625 | 20250224 | 095100 | 2588979850 | 32400 | 32350 | 32500 | 32300 | 758 |
| 626 | 20250224 | 095000 | 2564466450 | 32450 | 32350 | 32450 | 32300 | 1467 |
| 627 | 20250224 | 094900 | 2517000400 | 32350 | 32400 | 32500 | 32350 | 1222 |
| 628 | 20250224 | 094800 | 2477450000 | 32400 | 32550 | 32600 | 32400 | 2492 |
| 629 | 20250224 | 094700 | 2396557700 | 32600 | 32500 | 32650 | 32500 | 656 |
| 630 | 20250224 | 094600 | 2375174550 | 32550 | 32600 | 32600 | 32500 | 1019 |
| 631 | 20250224 | 094500 | 2341999150 | 32600 | 32650 | 32700 | 32600 | 1472 |
| 632 | 20250224 | 094400 | 2293951850 | 32650 | 32600 | 32650 | 32550 | 877 |
| 633 | 20250224 | 094300 | 2265361450 | 32550 | 32500 | 32600 | 32450 | 655 |
| 634 | 20250224 | 094200 | 2244030400 | 32600 | 32500 | 32600 | 32450 | 1270 |
| 635 | 20250224 | 094100 | 2202707900 | 32550 | 32500 | 32550 | 32500 | 508 |
| 636 | 20250224 | 094000 | 2186188050 | 32500 | 32400 | 32550 | 32350 | 1125 |
| 637 | 20250224 | 093900 | 2149668400 | 32400 | 32450 | 32550 | 32350 | 2480 |
| 638 | 20250224 | 093800 | 2069103750 | 32450 | 32400 | 32500 | 32400 | 2827 |
| 639 | 20250224 | 093700 | 1977415350 | 32400 | 32400 | 32450 | 32400 | 853 |
| 640 | 20250224 | 093600 | 1949778050 | 32400 | 32350 | 32400 | 32250 | 1308 |
| 641 | 20250224 | 093500 | 1907522750 | 32350 | 32400 | 32400 | 32300 | 653 |
| 642 | 20250224 | 093400 | 1886392500 | 32350 | 32400 | 32400 | 32350 | 311 |
| 643 | 20250224 | 093300 | 1876319000 | 32400 | 32400 | 32400 | 32350 | 1240 |
| 644 | 20250224 | 093200 | 1836198000 | 32350 | 32300 | 32450 | 32300 | 1613 |
| 645 | 20250224 | 093100 | 1783950450 | 32400 | 32400 | 32400 | 32350 | 1365 |
| 646 | 20250224 | 093000 | 1739734900 | 32400 | 32350 | 32400 | 32350 | 449 |
| 647 | 20250224 | 092900 | 1725192250 | 32250 | 32450 | 32450 | 32250 | 1528 |
| 648 | 20250224 | 092800 | 1675781250 | 32350 | 32400 | 32450 | 32350 | 1375 |
| 649 | 20250224 | 092700 | 1631245550 | 32400 | 32400 | 32450 | 32350 | 1283 |
| 650 | 20250224 | 092600 | 1589640950 | 32400 | 32350 | 32400 | 32350 | 2047 |
| 651 | 20250224 | 092500 | 1523375800 | 32300 | 32250 | 32350 | 32250 | 1389 |
| 652 | 20250224 | 092400 | 1478494350 | 32250 | 32250 | 32250 | 32250 | 829 |
| 653 | 20250224 | 092300 | 1451759100 | 32250 | 32200 | 32250 | 32200 | 2112 |
| 654 | 20250224 | 092200 | 1383749700 | 32200 | 32300 | 32300 | 32200 | 522 |
| 655 | 20250224 | 092100 | 1366909200 | 32250 | 32350 | 32350 | 32250 | 1301 |
| 656 | 20250224 | 092000 | 1324936400 | 32350 | 32300 | 32350 | 32200 | 306 |
| 657 | 20250224 | 091900 | 1315060150 | 32350 | 32200 | 32350 | 32200 | 488 |
| 658 | 20250224 | 091800 | 1299293450 | 32200 | 32350 | 32350 | 32200 | 1660 |
| 659 | 20250224 | 091700 | 1245794950 | 32300 | 32300 | 32300 | 32250 | 1628 |
| 660 | 20250224 | 091600 | 1193216300 | 32300 | 32250 | 32350 | 32250 | 2307 |
| 661 | 20250224 | 091500 | 1118754800 | 32300 | 32300 | 32300 | 32250 | 1111 |
| 662 | 20250224 | 091400 | 1082912650 | 32300 | 32250 | 32300 | 32150 | 1426 |
| 663 | 20250224 | 091300 | 1036931050 | 32250 | 32200 | 32300 | 32200 | 298 |
| 664 | 20250224 | 091200 | 1027318300 | 32150 | 32150 | 32200 | 32100 | 1157 |
| 665 | 20250224 | 091100 | 990095900 | 32150 | 32200 | 32200 | 32100 | 952 |
| 666 | 20250224 | 091000 | 959456050 | 32200 | 32300 | 32300 | 32150 | 1709 |
| 667 | 20250224 | 090900 | 904406850 | 32200 | 32200 | 32250 | 32150 | 1920 |
| 668 | 20250224 | 090800 | 842546250 | 32200 | 32200 | 32250 | 32150 | 747 |
| 669 | 20250224 | 090700 | 818492900 | 32150 | 32200 | 32250 | 32100 | 1622 |
| 670 | 20250224 | 090600 | 766349900 | 32200 | 32150 | 32250 | 32100 | 1114 |
| 671 | 20250224 | 090500 | 730457400 | 32250 | 32300 | 32350 | 32100 | 3512 |
| 672 | 20250224 | 090400 | 617144950 | 32350 | 32250 | 32350 | 32200 | 1555 |
| 673 | 20250224 | 090300 | 566934350 | 32250 | 32100 | 32250 | 32050 | 1572 |
| 674 | 20250224 | 090200 | 516418400 | 32100 | 32200 | 32200 | 32050 | 968 |
| 675 | 20250224 | 090100 | 485286050 | 32250 | 32150 | 32450 | 32150 | 6898 |
| 676 | 20250224 | 090000 | 262742200 | 32150 | 32200 | 32200 | 31850 | 7930 |