36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 3 | 20250319 | 201300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250319 | 201200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250319 | 201100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250319 | 201000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250319 | 200900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250319 | 200800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250319 | 200700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250319 | 200600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250319 | 200500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250319 | 200400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250319 | 200300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250319 | 200200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250319 | 200100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250319 | 200000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250319 | 195900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250319 | 195800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250319 | 195700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250319 | 195600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250319 | 195500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250319 | 195400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250319 | 195300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250319 | 195200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250319 | 195100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250319 | 195000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250319 | 194900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250319 | 194800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250319 | 194700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250319 | 194600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250319 | 194500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250319 | 194400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 33 | 20250319 | 194300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250319 | 194200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250319 | 194100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250319 | 194000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250319 | 193900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250319 | 193800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250319 | 193700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250319 | 193600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250319 | 193500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250319 | 193400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250319 | 193300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250319 | 193200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250319 | 193100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250319 | 193000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250319 | 192900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250319 | 192800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250319 | 192700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250319 | 192600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250319 | 192500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250319 | 192400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250319 | 192300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250319 | 192200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250319 | 192100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250319 | 192000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250319 | 191900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250319 | 191800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250319 | 191700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250319 | 191600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250319 | 191500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250319 | 191400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 63 | 20250319 | 191300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250319 | 191200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250319 | 191100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250319 | 191000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250319 | 190900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250319 | 190800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250319 | 190700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250319 | 190600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250319 | 190500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250319 | 190400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250319 | 190300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250319 | 190200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250319 | 190100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250319 | 190000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250319 | 185900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250319 | 185800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250319 | 185700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250319 | 185600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250319 | 185500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250319 | 185400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250319 | 185300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250319 | 185200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250319 | 185100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250319 | 185000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250319 | 184900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250319 | 184800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250319 | 184700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250319 | 184600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250319 | 184500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250319 | 184400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 93 | 20250319 | 184300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250319 | 184200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250319 | 184100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250319 | 184000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250319 | 183900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250319 | 183800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250319 | 183700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250319 | 183600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250319 | 183500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250319 | 183400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250319 | 183300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250319 | 183200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250319 | 183100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250319 | 183000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250319 | 182900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250319 | 182800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250319 | 182700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250319 | 182600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250319 | 182500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250319 | 182400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250319 | 182300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250319 | 182200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250319 | 182100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250319 | 182000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250319 | 181900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250319 | 181800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250319 | 181700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250319 | 181600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250319 | 181500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250319 | 181400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 123 | 20250319 | 181300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250319 | 181200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250319 | 181100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250319 | 181000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250319 | 180900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250319 | 180800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250319 | 180700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250319 | 180600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250319 | 180500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250319 | 180400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250319 | 180300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250319 | 180200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250319 | 180100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250319 | 180000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250319 | 175900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250319 | 175800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250319 | 175700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250319 | 175600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250319 | 175500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250319 | 175400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250319 | 175300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250319 | 175200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250319 | 175100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250319 | 175000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250319 | 174900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250319 | 174800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250319 | 174700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250319 | 174600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250319 | 174500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250319 | 174400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 153 | 20250319 | 174300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250319 | 174200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250319 | 174100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250319 | 174000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250319 | 173900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250319 | 173800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250319 | 173700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250319 | 173600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250319 | 173500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250319 | 173400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250319 | 173300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250319 | 173200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250319 | 173100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250319 | 173000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250319 | 172900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250319 | 172800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250319 | 172700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250319 | 172600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250319 | 172500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250319 | 172400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250319 | 172300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250319 | 172200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250319 | 172100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250319 | 172000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250319 | 171900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250319 | 171800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250319 | 171700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250319 | 171600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250319 | 171500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250319 | 171400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 183 | 20250319 | 171300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250319 | 171200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250319 | 171100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250319 | 171000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250319 | 170900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250319 | 170800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250319 | 170700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250319 | 170600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250319 | 170500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250319 | 170400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250319 | 170300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250319 | 170200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250319 | 170100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250319 | 170000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250319 | 165900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250319 | 165800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250319 | 165700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250319 | 165600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250319 | 165500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250319 | 165400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250319 | 165300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250319 | 165200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250319 | 165100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250319 | 165000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250319 | 164900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250319 | 164800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250319 | 164700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250319 | 164600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250319 | 164500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250319 | 164400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 213 | 20250319 | 164300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250319 | 164200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250319 | 164100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250319 | 164000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250319 | 163900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250319 | 163800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250319 | 163700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250319 | 163600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250319 | 163500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250319 | 163400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250319 | 163300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250319 | 163200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250319 | 163100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250319 | 163000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250319 | 162900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250319 | 162800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250319 | 162700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250319 | 162600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250319 | 162500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250319 | 162400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250319 | 162300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250319 | 162200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250319 | 162100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250319 | 162000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250319 | 161900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250319 | 161800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250319 | 161700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250319 | 161600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250319 | 161500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250319 | 161400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 243 | 20250319 | 161300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250319 | 161200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250319 | 161100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250319 | 161000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250319 | 160900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250319 | 160800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250319 | 160700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250319 | 160600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250319 | 160500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250319 | 160400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250319 | 160300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250319 | 160200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250319 | 160100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250319 | 160000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250319 | 155900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250319 | 155800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250319 | 155700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250319 | 155600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250319 | 155500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250319 | 155400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250319 | 155300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250319 | 155200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250319 | 155100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250319 | 155000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250319 | 154900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250319 | 154800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250319 | 154700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250319 | 154600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250319 | 154500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250319 | 154400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 273 | 20250319 | 154300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250319 | 154200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250319 | 154100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250319 | 154000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250319 | 153900 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250319 | 153800 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250319 | 153700 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250319 | 153600 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250319 | 153500 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250319 | 153400 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250319 | 153300 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20250319 | 153200 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20250319 | 153100 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250319 | 153000 | 12017464950 | 36400 | 36400 | 36400 | 36400 | 4014 |
| 287 | 20250319 | 152900 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20250319 | 152800 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20250319 | 152700 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20250319 | 152600 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20250319 | 152500 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20250319 | 152400 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20250319 | 152300 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20250319 | 152200 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20250319 | 152100 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20250319 | 152000 | 11871355350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20250319 | 151900 | 11871355350 | 36400 | 36400 | 36450 | 36350 | 1502 |
| 298 | 20250319 | 151800 | 11816682800 | 36400 | 36450 | 36500 | 36400 | 713 |
| 299 | 20250319 | 151700 | 11790724150 | 36400 | 36400 | 36450 | 36300 | 1649 |
| 300 | 20250319 | 151600 | 11730713600 | 36450 | 36400 | 36450 | 36400 | 585 |
| 301 | 20250319 | 151500 | 11709401600 | 36400 | 36500 | 36500 | 36350 | 821 |
| 302 | 20250319 | 151400 | 11679498450 | 36450 | 36450 | 36500 | 36450 | 855 |
| 303 | 20250319 | 151300 | 11648312000 | 36450 | 36500 | 36500 | 36450 | 718 |
| 304 | 20250319 | 151200 | 11622124050 | 36500 | 36450 | 36500 | 36450 | 827 |
| 305 | 20250319 | 151100 | 11591951200 | 36450 | 36450 | 36500 | 36400 | 719 |
| 306 | 20250319 | 151000 | 11565728450 | 36450 | 36450 | 36500 | 36400 | 639 |
| 307 | 20250319 | 150900 | 11542443050 | 36400 | 36400 | 36500 | 36400 | 558 |
| 308 | 20250319 | 150800 | 11522105150 | 36400 | 36350 | 36450 | 36300 | 673 |
| 309 | 20250319 | 150700 | 11497614850 | 36450 | 36500 | 36500 | 36350 | 501 |
| 310 | 20250319 | 150600 | 11479368000 | 36400 | 36400 | 36500 | 36350 | 392 |
| 311 | 20250319 | 150500 | 11465083400 | 36400 | 36400 | 36500 | 36300 | 934 |
| 312 | 20250319 | 150400 | 11431056850 | 36450 | 36450 | 36450 | 36350 | 1076 |
| 313 | 20250319 | 150300 | 11391893500 | 36500 | 36550 | 36600 | 36450 | 756 |
| 314 | 20250319 | 150200 | 11364282300 | 36550 | 36450 | 36600 | 36450 | 3321 |
| 315 | 20250319 | 150100 | 11242844450 | 36500 | 36450 | 36550 | 36400 | 954 |
| 316 | 20250319 | 150000 | 11208061375 | 36450 | 36550 | 36600 | 36400 | 2538 |
| 317 | 20250319 | 145900 | 11115434325 | 36500 | 36550 | 36650 | 36500 | 2932 |
| 318 | 20250319 | 145800 | 11008213925 | 36550 | 36450 | 36550 | 36400 | 1556 |
| 319 | 20250319 | 145700 | 10951415475 | 36450 | 36400 | 36500 | 36350 | 8671 |
| 320 | 20250319 | 145600 | 10635367825 | 36400 | 36350 | 36400 | 36350 | 1267 |
| 321 | 20250319 | 145500 | 10589279525 | 36350 | 36350 | 36350 | 36300 | 2246 |
| 322 | 20250319 | 145400 | 10507659925 | 36300 | 36300 | 36350 | 36250 | 4608 |
| 323 | 20250319 | 145300 | 10340405525 | 36300 | 36200 | 36300 | 36100 | 6512 |
| 324 | 20250319 | 145200 | 10104505675 | 36200 | 36150 | 36200 | 36100 | 875 |
| 325 | 20250319 | 145100 | 10072861525 | 36150 | 36150 | 36200 | 36100 | 909 |
| 326 | 20250319 | 145000 | 10040000725 | 36100 | 36150 | 36150 | 36100 | 978 |
| 327 | 20250319 | 144900 | 10004665025 | 36150 | 36100 | 36150 | 36050 | 1791 |
| 328 | 20250319 | 144800 | 9939963125 | 36100 | 36150 | 36200 | 36100 | 1554 |
| 329 | 20250319 | 144700 | 9883816025 | 36200 | 36250 | 36250 | 36150 | 901 |
| 330 | 20250319 | 144600 | 9851206025 | 36250 | 36250 | 36250 | 36200 | 1030 |
| 331 | 20250319 | 144500 | 9813881975 | 36250 | 36250 | 36250 | 36200 | 758 |
| 332 | 20250319 | 144400 | 9786415525 | 36150 | 36250 | 36250 | 36150 | 1677 |
| 333 | 20250319 | 144300 | 9725677425 | 36250 | 36200 | 36250 | 36150 | 1086 |
| 334 | 20250319 | 144200 | 9686319825 | 36200 | 36150 | 36300 | 36150 | 2237 |
| 335 | 20250319 | 144100 | 9605319775 | 36150 | 36150 | 36150 | 36100 | 869 |
| 336 | 20250319 | 144000 | 9573919125 | 36150 | 36100 | 36150 | 36000 | 659 |
| 337 | 20250319 | 143900 | 9550124975 | 36100 | 36050 | 36100 | 36000 | 1405 |
| 338 | 20250319 | 143800 | 9499419925 | 36050 | 36000 | 36100 | 36000 | 794 |
| 339 | 20250319 | 143700 | 9470795625 | 36050 | 36050 | 36050 | 36000 | 1010 |
| 340 | 20250319 | 143600 | 9434404875 | 36050 | 36050 | 36050 | 35900 | 1157 |
| 341 | 20250319 | 143500 | 9392759625 | 36000 | 35950 | 36050 | 35900 | 1850 |
| 342 | 20250319 | 143400 | 9326164225 | 36000 | 35950 | 36000 | 35900 | 904 |
| 343 | 20250319 | 143300 | 9293645825 | 36000 | 36000 | 36000 | 35900 | 700 |
| 344 | 20250319 | 143200 | 9268459725 | 35950 | 35950 | 36000 | 35850 | 870 |
| 345 | 20250319 | 143100 | 9237181275 | 35950 | 35950 | 36000 | 35900 | 735 |
| 346 | 20250319 | 143000 | 9210761525 | 36000 | 35950 | 36000 | 35900 | 680 |
| 347 | 20250319 | 142900 | 9186307425 | 35950 | 35950 | 36000 | 35850 | 819 |
| 348 | 20250319 | 142800 | 9156867775 | 36000 | 35950 | 36000 | 35950 | 792 |
| 349 | 20250319 | 142700 | 9128378475 | 35950 | 36000 | 36000 | 35900 | 826 |
| 350 | 20250319 | 142600 | 9098673525 | 35950 | 35950 | 36000 | 35900 | 571 |
| 351 | 20250319 | 142500 | 9078134275 | 35950 | 35950 | 36000 | 35850 | 1159 |
| 352 | 20250319 | 142400 | 9036466725 | 35950 | 35900 | 36000 | 35900 | 815 |
| 353 | 20250319 | 142300 | 9007168475 | 35950 | 35950 | 36000 | 35900 | 853 |
| 354 | 20250319 | 142200 | 8976506775 | 35950 | 36000 | 36000 | 35850 | 752 |
| 355 | 20250319 | 142100 | 8949489825 | 35950 | 36000 | 36000 | 35950 | 593 |
| 356 | 20250319 | 142000 | 8928153875 | 35950 | 36000 | 36000 | 35900 | 568 |
| 357 | 20250319 | 141900 | 8907725725 | 36000 | 35950 | 36000 | 35950 | 996 |
| 358 | 20250319 | 141800 | 8871885825 | 36000 | 35950 | 36000 | 35900 | 875 |
| 359 | 20250319 | 141700 | 8840442125 | 35950 | 35900 | 36000 | 35850 | 558 |
| 360 | 20250319 | 141600 | 8820393375 | 35900 | 35900 | 36000 | 35900 | 542 |
| 361 | 20250319 | 141500 | 8800909275 | 35950 | 35950 | 36000 | 35900 | 946 |
| 362 | 20250319 | 141400 | 8766885425 | 36000 | 36000 | 36000 | 35900 | 1000 |
| 363 | 20250319 | 141300 | 8730927025 | 35950 | 35950 | 36000 | 35900 | 646 |
| 364 | 20250319 | 141200 | 8707692425 | 36000 | 35975 | 36000 | 35850 | 1597 |
| 365 | 20250319 | 141100 | 8650262450 | 35975 | 36000 | 36000 | 35950 | 863 |
| 366 | 20250319 | 141000 | 8619224200 | 35950 | 35900 | 36000 | 35900 | 2118 |
| 367 | 20250319 | 140900 | 8543089650 | 35950 | 35950 | 35950 | 35900 | 644 |
| 368 | 20250319 | 140800 | 8519949950 | 35900 | 35900 | 35950 | 35850 | 1646 |
| 369 | 20250319 | 140700 | 8460844200 | 35900 | 35900 | 35950 | 35850 | 538 |
| 370 | 20250319 | 140600 | 8441522200 | 35900 | 35900 | 35950 | 35850 | 1476 |
| 371 | 20250319 | 140500 | 8388528400 | 35850 | 35850 | 35900 | 35800 | 581 |
| 372 | 20250319 | 140400 | 8367702150 | 35850 | 35850 | 35900 | 35750 | 3613 |
| 373 | 20250319 | 140300 | 8238107550 | 35850 | 35800 | 35850 | 35750 | 535 |
| 374 | 20250319 | 140200 | 8218956025 | 35800 | 35800 | 35850 | 35750 | 291 |
| 375 | 20250319 | 140100 | 8208534925 | 35800 | 35750 | 35800 | 35750 | 1668 |
| 376 | 20250319 | 140000 | 8148832925 | 35800 | 35750 | 35800 | 35750 | 1380 |
| 377 | 20250319 | 135900 | 8099492425 | 35700 | 35750 | 35750 | 35700 | 433 |
| 378 | 20250319 | 135800 | 8084026175 | 35700 | 35700 | 35750 | 35700 | 484 |
| 379 | 20250319 | 135700 | 8066731325 | 35700 | 35700 | 35750 | 35650 | 792 |
| 380 | 20250319 | 135600 | 8038467575 | 35700 | 35650 | 35750 | 35600 | 3240 |
| 381 | 20250319 | 135500 | 7922866275 | 35700 | 35700 | 35700 | 35650 | 357 |
| 382 | 20250319 | 135400 | 7910133825 | 35650 | 35700 | 35750 | 35650 | 507 |
| 383 | 20250319 | 135300 | 7892042525 | 35650 | 35700 | 35700 | 35650 | 228 |
| 384 | 20250319 | 135200 | 7883911125 | 35700 | 35650 | 35700 | 35600 | 497 |
| 385 | 20250319 | 135100 | 7866195225 | 35650 | 35550 | 35700 | 35550 | 305 |
| 386 | 20250319 | 135000 | 7855339275 | 35700 | 35600 | 35700 | 35550 | 490 |
| 387 | 20250319 | 134900 | 7837886125 | 35600 | 35700 | 35700 | 35600 | 402 |
| 388 | 20250319 | 134800 | 7823570325 | 35650 | 35450 | 35750 | 35450 | 1492 |
| 389 | 20250319 | 134700 | 7770376125 | 35550 | 35450 | 35550 | 35350 | 736 |
| 390 | 20250319 | 134600 | 7744269225 | 35350 | 35400 | 35450 | 35300 | 230 |
| 391 | 20250319 | 134500 | 7736133325 | 35350 | 35400 | 35450 | 35350 | 378 |
| 392 | 20250319 | 134400 | 7722755575 | 35400 | 35400 | 35500 | 35400 | 446 |
| 393 | 20250319 | 134300 | 7706961625 | 35350 | 35400 | 35450 | 35350 | 670 |
| 394 | 20250319 | 134200 | 7683251375 | 35400 | 35400 | 35500 | 35350 | 281 |
| 395 | 20250319 | 134100 | 7673303075 | 35350 | 35350 | 35400 | 35350 | 356 |
| 396 | 20250319 | 134000 | 7660717875 | 35350 | 35400 | 35400 | 35350 | 430 |
| 397 | 20250319 | 133900 | 7645502225 | 35400 | 35600 | 35600 | 35400 | 1976 |
| 398 | 20250319 | 133800 | 7575493275 | 35450 | 35650 | 35750 | 35450 | 5681 |
| 399 | 20250319 | 133700 | 7373191775 | 35750 | 35750 | 35750 | 35700 | 912 |
| 400 | 20250319 | 133600 | 7340626675 | 35700 | 35750 | 35750 | 35700 | 539 |
| 401 | 20250319 | 133500 | 7321380175 | 35700 | 35700 | 35750 | 35700 | 280 |
| 402 | 20250319 | 133400 | 7311383975 | 35700 | 35750 | 35750 | 35700 | 145 |
| 403 | 20250319 | 133300 | 7306205575 | 35750 | 35650 | 35750 | 35650 | 476 |
| 404 | 20250319 | 133200 | 7289206525 | 35650 | 35650 | 35700 | 35650 | 625 |
| 405 | 20250319 | 133100 | 7266925075 | 35650 | 35650 | 35700 | 35650 | 232 |
| 406 | 20250319 | 133000 | 7258652375 | 35650 | 35600 | 35700 | 35600 | 282 |
| 407 | 20250319 | 132900 | 7248597675 | 35600 | 35600 | 35700 | 35600 | 132 |
| 408 | 20250319 | 132800 | 7243896225 | 35650 | 35650 | 35700 | 35650 | 420 |
| 409 | 20250319 | 132700 | 7228922975 | 35650 | 35600 | 35700 | 35600 | 523 |
| 410 | 20250319 | 132600 | 7210281125 | 35600 | 35550 | 35600 | 35550 | 321 |
| 411 | 20250319 | 132500 | 7198860175 | 35600 | 35650 | 35650 | 35550 | 69 |
| 412 | 20250319 | 132400 | 7196405725 | 35600 | 35600 | 35650 | 35600 | 106 |
| 413 | 20250319 | 132300 | 7192631175 | 35550 | 35650 | 35650 | 35550 | 227 |
| 414 | 20250319 | 132200 | 7184548325 | 35700 | 35600 | 35700 | 35550 | 1020 |
| 415 | 20250319 | 132100 | 7148205225 | 35600 | 35650 | 35650 | 35600 | 74 |
| 416 | 20250319 | 132000 | 7145569625 | 35600 | 35600 | 35650 | 35550 | 502 |
| 417 | 20250319 | 131900 | 7127694275 | 35650 | 35600 | 35650 | 35550 | 228 |
| 418 | 20250319 | 131800 | 7119575075 | 35600 | 35550 | 35600 | 35550 | 293 |
| 419 | 20250319 | 131700 | 7109158625 | 35600 | 35650 | 35650 | 35600 | 446 |
| 420 | 20250319 | 131600 | 7093265075 | 35650 | 35600 | 35700 | 35550 | 800 |
| 421 | 20250319 | 131500 | 7064781125 | 35600 | 35650 | 35700 | 35600 | 251 |
| 422 | 20250319 | 131400 | 7055832025 | 35700 | 35600 | 35700 | 35600 | 162 |
| 423 | 20250319 | 131300 | 7050051725 | 35600 | 35700 | 35700 | 35600 | 160 |
| 424 | 20250319 | 131200 | 7044350875 | 35650 | 35650 | 35700 | 35600 | 248 |
| 425 | 20250319 | 131100 | 7035508225 | 35650 | 35700 | 35700 | 35600 | 73 |
| 426 | 20250319 | 131000 | 7032905375 | 35650 | 35750 | 35750 | 35600 | 961 |
| 427 | 20250319 | 130900 | 6998638175 | 35750 | 35750 | 35750 | 35650 | 139 |
| 428 | 20250319 | 130800 | 6993671475 | 35750 | 35700 | 35750 | 35650 | 303 |
| 429 | 20250319 | 130700 | 6982859025 | 35650 | 35650 | 35700 | 35650 | 128 |
| 430 | 20250319 | 130600 | 6978295375 | 35700 | 35750 | 35800 | 35650 | 617 |
| 431 | 20250319 | 130500 | 6956252575 | 35700 | 35750 | 35750 | 35700 | 365 |
| 432 | 20250319 | 130400 | 6943212275 | 35700 | 35750 | 35750 | 35700 | 97 |
| 433 | 20250319 | 130300 | 6939748975 | 35700 | 35700 | 35800 | 35700 | 159 |
| 434 | 20250319 | 130200 | 6934068975 | 35700 | 35750 | 35750 | 35650 | 276 |
| 435 | 20250319 | 130100 | 6924213575 | 35700 | 35700 | 35750 | 35650 | 165 |
| 436 | 20250319 | 130000 | 6918324925 | 35700 | 35750 | 35750 | 35650 | 231 |
| 437 | 20250319 | 125900 | 6910077275 | 35750 | 35700 | 35750 | 35700 | 981 |
| 438 | 20250319 | 125800 | 6875050425 | 35700 | 35750 | 35800 | 35700 | 592 |
| 439 | 20250319 | 125700 | 6853898725 | 35800 | 35750 | 35800 | 35750 | 485 |
| 440 | 20250319 | 125600 | 6836552075 | 35750 | 35800 | 35800 | 35750 | 510 |
| 441 | 20250319 | 125500 | 6818299175 | 35800 | 35800 | 35800 | 35750 | 475 |
| 442 | 20250319 | 125400 | 6801306525 | 35750 | 35750 | 35800 | 35750 | 138 |
| 443 | 20250319 | 125300 | 6796367825 | 35800 | 35750 | 35800 | 35750 | 44 |
| 444 | 20250319 | 125200 | 6794794475 | 35750 | 35750 | 35800 | 35700 | 894 |
| 445 | 20250319 | 125100 | 6762828775 | 35700 | 35700 | 35750 | 35650 | 163 |
| 446 | 20250319 | 125000 | 6757009525 | 35700 | 35750 | 35750 | 35700 | 311 |
| 447 | 20250319 | 124900 | 6745904175 | 35700 | 35700 | 35750 | 35700 | 93 |
| 448 | 20250319 | 124800 | 6742582075 | 35750 | 35700 | 35750 | 35700 | 304 |
| 449 | 20250319 | 124700 | 6731722375 | 35750 | 35700 | 35750 | 35700 | 897 |
| 450 | 20250319 | 124600 | 6699697775 | 35650 | 35650 | 35700 | 35600 | 307 |
| 451 | 20250319 | 124500 | 6688749675 | 35600 | 35600 | 35650 | 35600 | 247 |
| 452 | 20250319 | 124400 | 6679951325 | 35700 | 35550 | 35700 | 35550 | 172 |
| 453 | 20250319 | 124300 | 6673820775 | 35700 | 35600 | 35700 | 35550 | 348 |
| 454 | 20250319 | 124200 | 6661419525 | 35600 | 35600 | 35650 | 35550 | 406 |
| 455 | 20250319 | 124100 | 6646973575 | 35600 | 35600 | 35600 | 35550 | 149 |
| 456 | 20250319 | 124000 | 6641671475 | 35600 | 35600 | 35600 | 35550 | 988 |
| 457 | 20250319 | 123900 | 6606498725 | 35550 | 35650 | 35650 | 35550 | 76 |
| 458 | 20250319 | 123800 | 6603794475 | 35550 | 35550 | 35600 | 35550 | 290 |
| 459 | 20250319 | 123700 | 6593472125 | 35550 | 35650 | 35650 | 35550 | 240 |
| 460 | 20250319 | 123600 | 6584933725 | 35650 | 35550 | 35650 | 35550 | 879 |
| 461 | 20250319 | 123500 | 6553673225 | 35550 | 35650 | 35700 | 35550 | 883 |
| 462 | 20250319 | 123400 | 6522236675 | 35650 | 35650 | 35650 | 35600 | 96 |
| 463 | 20250319 | 123300 | 6518818025 | 35600 | 35650 | 35650 | 35600 | 120 |
| 464 | 20250319 | 123200 | 6514542925 | 35600 | 35650 | 35650 | 35600 | 401 |
| 465 | 20250319 | 123100 | 6500252825 | 35700 | 35550 | 35700 | 35550 | 276 |
| 466 | 20250319 | 123000 | 6490413925 | 35650 | 35600 | 35650 | 35550 | 1288 |
| 467 | 20250319 | 122900 | 6444559975 | 35600 | 35750 | 35750 | 35600 | 230 |
| 468 | 20250319 | 122800 | 6436359925 | 35650 | 35600 | 35750 | 35600 | 305 |
| 469 | 20250319 | 122700 | 6425483175 | 35600 | 35650 | 35700 | 35600 | 204 |
| 470 | 20250319 | 122600 | 6418207075 | 35650 | 35650 | 35700 | 35650 | 175 |
| 471 | 20250319 | 122500 | 6411967425 | 35650 | 35650 | 35650 | 35600 | 141 |
| 472 | 20250319 | 122400 | 6406945175 | 35650 | 35750 | 35800 | 35650 | 390 |
| 473 | 20250319 | 122300 | 6393008025 | 35700 | 35700 | 35750 | 35700 | 208 |
| 474 | 20250319 | 122200 | 6385582200 | 35700 | 35700 | 35700 | 35650 | 269 |
| 475 | 20250319 | 122100 | 6375987750 | 35700 | 35700 | 35700 | 35600 | 1300 |
| 476 | 20250319 | 122000 | 6329591050 | 35600 | 35650 | 35650 | 35600 | 254 |
| 477 | 20250319 | 121900 | 6320537350 | 35650 | 35600 | 35700 | 35600 | 411 |
| 478 | 20250319 | 121800 | 6305890000 | 35700 | 35650 | 35700 | 35650 | 135 |
| 479 | 20250319 | 121700 | 6301077050 | 35650 | 35650 | 35700 | 35600 | 402 |
| 480 | 20250319 | 121600 | 6286745050 | 35650 | 35650 | 35700 | 35650 | 77 |
| 481 | 20250319 | 121500 | 6283999450 | 35650 | 35650 | 35650 | 35600 | 215 |
| 482 | 20250319 | 121400 | 6276342000 | 35600 | 35650 | 35700 | 35600 | 344 |
| 483 | 20250319 | 121300 | 6264069450 | 35650 | 35650 | 35650 | 35600 | 194 |
| 484 | 20250319 | 121200 | 6257157150 | 35650 | 35650 | 35650 | 35600 | 285 |
| 485 | 20250319 | 121100 | 6247000750 | 35650 | 35650 | 35650 | 35600 | 326 |
| 486 | 20250319 | 121000 | 6235381400 | 35650 | 35600 | 35650 | 35600 | 554 |
| 487 | 20250319 | 120900 | 6215638300 | 35600 | 35650 | 35700 | 35600 | 364 |
| 488 | 20250319 | 120800 | 6202673500 | 35650 | 35700 | 35700 | 35600 | 126 |
| 489 | 20250319 | 120700 | 6198184400 | 35600 | 35700 | 35750 | 35600 | 1220 |
| 490 | 20250319 | 120600 | 6154654600 | 35700 | 35700 | 35750 | 35700 | 485 |
| 491 | 20250319 | 120500 | 6137323000 | 35700 | 35700 | 35750 | 35650 | 184 |
| 492 | 20250319 | 120400 | 6130755500 | 35700 | 35750 | 35750 | 35700 | 246 |
| 493 | 20250319 | 120300 | 6121967400 | 35750 | 35750 | 35800 | 35700 | 314 |
| 494 | 20250319 | 120200 | 6110744900 | 35700 | 35700 | 35750 | 35650 | 386 |
| 495 | 20250319 | 120100 | 6096966450 | 35700 | 35650 | 35750 | 35650 | 733 |
| 496 | 20250319 | 120000 | 6070800650 | 35650 | 35700 | 35700 | 35600 | 721 |
| 497 | 20250319 | 115900 | 6045080400 | 35700 | 35750 | 35750 | 35700 | 199 |
| 498 | 20250319 | 115800 | 6037971400 | 35700 | 35700 | 35750 | 35700 | 342 |
| 499 | 20250319 | 115700 | 6025752100 | 35700 | 35700 | 35800 | 35650 | 538 |
| 500 | 20250319 | 115600 | 6006534900 | 35700 | 35700 | 35800 | 35650 | 259 |
| 501 | 20250319 | 115500 | 5997290400 | 35700 | 35750 | 35750 | 35700 | 347 |
| 502 | 20250319 | 115400 | 5984897650 | 35750 | 35750 | 35750 | 35700 | 185 |
| 503 | 20250319 | 115300 | 5978289350 | 35800 | 35750 | 35800 | 35700 | 251 |
| 504 | 20250319 | 115200 | 5969311200 | 35750 | 35725 | 35750 | 35700 | 175 |
| 505 | 20250319 | 115100 | 5963063250 | 35700 | 35650 | 35750 | 35650 | 196 |
| 506 | 20250319 | 115000 | 5956066875 | 35700 | 35750 | 35750 | 35700 | 337 |
| 507 | 20250319 | 114900 | 5944027075 | 35750 | 35800 | 35800 | 35700 | 189 |
| 508 | 20250319 | 114800 | 5937271625 | 35750 | 35700 | 35750 | 35700 | 85 |
| 509 | 20250319 | 114700 | 5934235375 | 35800 | 35700 | 35800 | 35700 | 360 |
| 510 | 20250319 | 114600 | 5921377575 | 35700 | 35650 | 35750 | 35650 | 428 |
| 511 | 20250319 | 114500 | 5906091875 | 35650 | 35700 | 35750 | 35650 | 125 |
| 512 | 20250319 | 114400 | 5901630925 | 35700 | 35650 | 35700 | 35650 | 297 |
| 513 | 20250319 | 114300 | 5891033875 | 35700 | 35650 | 35750 | 35650 | 297 |
| 514 | 20250319 | 114200 | 5880433975 | 35700 | 35700 | 35750 | 35650 | 443 |
| 515 | 20250319 | 114100 | 5864617225 | 35800 | 35650 | 35800 | 35550 | 1042 |
| 516 | 20250319 | 114000 | 5827457525 | 35800 | 35750 | 35800 | 35600 | 1605 |
| 517 | 20250319 | 113900 | 5770141900 | 35775 | 35750 | 35775 | 35750 | 228 |
| 518 | 20250319 | 113800 | 5761987325 | 35800 | 35750 | 35800 | 35750 | 377 |
| 519 | 20250319 | 113700 | 5748498375 | 35750 | 35750 | 35800 | 35750 | 249 |
| 520 | 20250319 | 113600 | 5739594225 | 35750 | 35800 | 35800 | 35700 | 388 |
| 521 | 20250319 | 113500 | 5725720075 | 35800 | 35750 | 35800 | 35700 | 140 |
| 522 | 20250319 | 113400 | 5720715275 | 35700 | 35750 | 35750 | 35700 | 138 |
| 523 | 20250319 | 113300 | 5715783725 | 35800 | 35750 | 35800 | 35700 | 830 |
| 524 | 20250319 | 113200 | 5686096875 | 35800 | 35700 | 35800 | 35700 | 341 |
| 525 | 20250319 | 113100 | 5673902775 | 35700 | 35650 | 35750 | 35650 | 590 |
| 526 | 20250319 | 113000 | 5652844425 | 35700 | 35750 | 35750 | 35650 | 151 |
| 527 | 20250319 | 112900 | 5647453625 | 35700 | 35700 | 35750 | 35700 | 271 |
| 528 | 20250319 | 112800 | 5637774025 | 35700 | 35700 | 35700 | 35650 | 236 |
| 529 | 20250319 | 112700 | 5629353425 | 35650 | 35700 | 35700 | 35650 | 228 |
| 530 | 20250319 | 112600 | 5621218025 | 35750 | 35700 | 35750 | 35600 | 159 |
| 531 | 20250319 | 112500 | 5615545675 | 35600 | 35600 | 35750 | 35600 | 783 |
| 532 | 20250319 | 112400 | 5587635825 | 35650 | 35800 | 35800 | 35600 | 1140 |
| 533 | 20250319 | 112300 | 5546940050 | 35800 | 35750 | 35800 | 35750 | 206 |
| 534 | 20250319 | 112200 | 5539572600 | 35800 | 35850 | 35850 | 35750 | 428 |
| 535 | 20250319 | 112100 | 5524251300 | 35750 | 35800 | 35850 | 35700 | 609 |
| 536 | 20250319 | 112000 | 5502483150 | 35800 | 35800 | 35850 | 35750 | 261 |
| 537 | 20250319 | 111900 | 5493139500 | 35800 | 35750 | 35850 | 35750 | 348 |
| 538 | 20250319 | 111800 | 5480678600 | 35750 | 35750 | 35800 | 35700 | 332 |
| 539 | 20250319 | 111700 | 5468804900 | 35750 | 35750 | 35850 | 35700 | 584 |
| 540 | 20250319 | 111600 | 5447908850 | 35850 | 35750 | 35850 | 35750 | 229 |
| 541 | 20250319 | 111500 | 5439713300 | 35700 | 35750 | 35850 | 35700 | 1134 |
| 542 | 20250319 | 111400 | 5399158550 | 35800 | 35750 | 35800 | 35750 | 589 |
| 543 | 20250319 | 111300 | 5378077400 | 35750 | 35750 | 35900 | 35700 | 639 |
| 544 | 20250319 | 111200 | 5355217600 | 35750 | 35700 | 35850 | 35700 | 1125 |
| 545 | 20250319 | 111100 | 5314982650 | 35750 | 35800 | 35800 | 35700 | 421 |
| 546 | 20250319 | 111000 | 5299935150 | 35750 | 35850 | 35900 | 35700 | 1040 |
| 547 | 20250319 | 110900 | 5262723100 | 35850 | 35850 | 35900 | 35800 | 507 |
| 548 | 20250319 | 110800 | 5244545350 | 35850 | 35900 | 35900 | 35800 | 824 |
| 549 | 20250319 | 110700 | 5214990550 | 35900 | 35800 | 35900 | 35750 | 806 |
| 550 | 20250319 | 110600 | 5186106100 | 35800 | 35750 | 35850 | 35750 | 419 |
| 551 | 20250319 | 110500 | 5171100900 | 35750 | 35750 | 35850 | 35750 | 399 |
| 552 | 20250319 | 110400 | 5156820150 | 35800 | 35750 | 35800 | 35650 | 223 |
| 553 | 20250319 | 110300 | 5148849350 | 35800 | 35650 | 35850 | 35600 | 2528 |
| 554 | 20250319 | 110200 | 5058403450 | 35700 | 35800 | 35800 | 35650 | 507 |
| 555 | 20250319 | 110100 | 5040311600 | 35800 | 35750 | 35800 | 35650 | 853 |
| 556 | 20250319 | 110000 | 5009817250 | 35750 | 35800 | 35800 | 35600 | 723 |
| 557 | 20250319 | 105900 | 4983971400 | 35800 | 35800 | 35800 | 35700 | 608 |
| 558 | 20250319 | 105800 | 4962215900 | 35800 | 35650 | 35800 | 35600 | 721 |
| 559 | 20250319 | 105700 | 4936455650 | 35750 | 35750 | 35800 | 35600 | 432 |
| 560 | 20250319 | 105600 | 4921017050 | 35750 | 35700 | 35750 | 35650 | 488 |
| 561 | 20250319 | 105500 | 4903583100 | 35700 | 35700 | 35800 | 35600 | 568 |
| 562 | 20250319 | 105400 | 4883306200 | 35800 | 35650 | 35800 | 35600 | 911 |
| 563 | 20250319 | 105300 | 4850803000 | 35700 | 35750 | 35750 | 35600 | 1088 |
| 564 | 20250319 | 105200 | 4811970900 | 35750 | 35700 | 35750 | 35700 | 662 |
| 565 | 20250319 | 105100 | 4788312650 | 35700 | 35700 | 35750 | 35600 | 448 |
| 566 | 20250319 | 105000 | 4772314800 | 35700 | 35650 | 35750 | 35600 | 556 |
| 567 | 20250319 | 104900 | 4752478900 | 35700 | 35650 | 35750 | 35650 | 531 |
| 568 | 20250319 | 104800 | 4733518200 | 35700 | 35650 | 35750 | 35550 | 855 |
| 569 | 20250319 | 104700 | 4703030850 | 35600 | 35500 | 35650 | 35450 | 1134 |
| 570 | 20250319 | 104600 | 4662708850 | 35500 | 35600 | 35600 | 35450 | 903 |
| 571 | 20250319 | 104500 | 4630642900 | 35550 | 35550 | 35650 | 35500 | 1322 |
| 572 | 20250319 | 104400 | 4583646800 | 35550 | 35650 | 35700 | 35550 | 1279 |
| 573 | 20250319 | 104300 | 4538099400 | 35650 | 35650 | 35700 | 35600 | 738 |
| 574 | 20250319 | 104200 | 4511780200 | 35650 | 35700 | 35750 | 35600 | 863 |
| 575 | 20250319 | 104100 | 4481008050 | 35700 | 35750 | 35750 | 35650 | 1471 |
| 576 | 20250319 | 104000 | 4428467000 | 35800 | 35750 | 35800 | 35700 | 803 |
| 577 | 20250319 | 103900 | 4399750050 | 35750 | 35800 | 35850 | 35750 | 459 |
| 578 | 20250319 | 103800 | 4383323350 | 35750 | 35800 | 35850 | 35750 | 623 |
| 579 | 20250319 | 103700 | 4361033750 | 35800 | 35750 | 35800 | 35700 | 1445 |
| 580 | 20250319 | 103600 | 4309324250 | 35800 | 35800 | 35850 | 35700 | 987 |
| 581 | 20250319 | 103500 | 4274005250 | 35800 | 35800 | 35850 | 35750 | 832 |
| 582 | 20250319 | 103400 | 4244206450 | 35800 | 35750 | 35850 | 35750 | 1176 |
| 583 | 20250319 | 103300 | 4202111200 | 35800 | 35750 | 35800 | 35650 | 686 |
| 584 | 20250319 | 103200 | 4177574200 | 35750 | 35850 | 35850 | 35700 | 1814 |
| 585 | 20250319 | 103100 | 4112721450 | 35850 | 35800 | 35850 | 35750 | 674 |
| 586 | 20250319 | 103000 | 4088570050 | 35800 | 35800 | 35850 | 35750 | 3967 |
| 587 | 20250319 | 102900 | 3946654300 | 35850 | 35900 | 35900 | 35850 | 469 |
| 588 | 20250319 | 102800 | 3929837600 | 35900 | 35900 | 35900 | 35800 | 1779 |
| 589 | 20250319 | 102700 | 3866033500 | 35900 | 35850 | 35900 | 35800 | 1028 |
| 590 | 20250319 | 102600 | 3829171050 | 35900 | 35850 | 35900 | 35800 | 609 |
| 591 | 20250319 | 102500 | 3807330950 | 35850 | 35850 | 35900 | 35800 | 586 |
| 592 | 20250319 | 102400 | 3786320850 | 35800 | 35850 | 35900 | 35800 | 715 |
| 593 | 20250319 | 102300 | 3760683250 | 35850 | 35800 | 35900 | 35800 | 963 |
| 594 | 20250319 | 102200 | 3726152700 | 35850 | 35850 | 35850 | 35750 | 1510 |
| 595 | 20250319 | 102100 | 3672095975 | 35800 | 35850 | 35900 | 35800 | 950 |
| 596 | 20250319 | 102000 | 3638031750 | 35850 | 35850 | 35900 | 35800 | 689 |
| 597 | 20250319 | 101900 | 3613335650 | 35850 | 35800 | 35900 | 35600 | 3822 |
| 598 | 20250319 | 101800 | 3476459100 | 35800 | 35800 | 35850 | 35750 | 649 |
| 599 | 20250319 | 101700 | 3453222400 | 35800 | 35875 | 35900 | 35800 | 1171 |
| 600 | 20250319 | 101600 | 3411259150 | 35900 | 35850 | 35900 | 35825 | 1439 |
| 601 | 20250319 | 101500 | 3359625425 | 35850 | 35800 | 35850 | 35775 | 1843 |
| 602 | 20250319 | 101400 | 3293603350 | 35800 | 35750 | 35800 | 35700 | 1354 |
| 603 | 20250319 | 101300 | 3245183250 | 35750 | 35650 | 35750 | 35600 | 2910 |
| 604 | 20250319 | 101200 | 3141276300 | 35650 | 35700 | 35750 | 35600 | 913 |
| 605 | 20250319 | 101100 | 3108698400 | 35650 | 35700 | 35700 | 35600 | 1457 |
| 606 | 20250319 | 101000 | 3056728650 | 35700 | 35600 | 35700 | 35550 | 2186 |
| 607 | 20250319 | 100900 | 2978871050 | 35600 | 35500 | 35600 | 35500 | 608 |
| 608 | 20250319 | 100800 | 2957244350 | 35600 | 35500 | 35600 | 35500 | 414 |
| 609 | 20250319 | 100700 | 2942514800 | 35500 | 35600 | 35650 | 35500 | 402 |
| 610 | 20250319 | 100600 | 2928208000 | 35600 | 35600 | 35650 | 35500 | 1236 |
| 611 | 20250319 | 100500 | 2884201450 | 35550 | 35450 | 35600 | 35450 | 605 |
| 612 | 20250319 | 100400 | 2862698050 | 35450 | 35600 | 35650 | 35450 | 1714 |
| 613 | 20250319 | 100300 | 2801792400 | 35600 | 35600 | 35700 | 35550 | 1041 |
| 614 | 20250319 | 100200 | 2764688200 | 35600 | 35650 | 35700 | 35600 | 522 |
| 615 | 20250319 | 100100 | 2746058850 | 35700 | 35700 | 35700 | 35650 | 1887 |
| 616 | 20250319 | 100000 | 2678720600 | 35650 | 35650 | 35700 | 35600 | 1553 |
| 617 | 20250319 | 095900 | 2623314650 | 35650 | 35550 | 35650 | 35550 | 1112 |
| 618 | 20250319 | 095800 | 2583704300 | 35550 | 35600 | 35650 | 35550 | 1094 |
| 619 | 20250319 | 095700 | 2544761250 | 35600 | 35650 | 35650 | 35600 | 1081 |
| 620 | 20250319 | 095600 | 2506235350 | 35650 | 35600 | 35700 | 35550 | 4314 |
| 621 | 20250319 | 095500 | 2352607550 | 35550 | 35550 | 35600 | 35550 | 510 |
| 622 | 20250319 | 095400 | 2334460200 | 35550 | 35500 | 35600 | 35450 | 773 |
| 623 | 20250319 | 095300 | 2306986150 | 35500 | 35450 | 35550 | 35400 | 1339 |
| 624 | 20250319 | 095200 | 2259463800 | 35450 | 35600 | 35650 | 35400 | 1795 |
| 625 | 20250319 | 095100 | 2195756850 | 35600 | 35600 | 35650 | 35600 | 714 |
| 626 | 20250319 | 095000 | 2170310200 | 35650 | 35500 | 35650 | 35500 | 852 |
| 627 | 20250319 | 094900 | 2139992250 | 35550 | 35450 | 35600 | 35450 | 899 |
| 628 | 20250319 | 094800 | 2108045050 | 35450 | 35500 | 35600 | 35450 | 607 |
| 629 | 20250319 | 094700 | 2086484150 | 35500 | 35550 | 35650 | 35450 | 1338 |
| 630 | 20250319 | 094600 | 2038904750 | 35600 | 35550 | 35650 | 35500 | 1746 |
| 631 | 20250319 | 094500 | 1976750950 | 35550 | 35450 | 35650 | 35450 | 4756 |
| 632 | 20250319 | 094400 | 1807765500 | 35500 | 35500 | 35500 | 35450 | 544 |
| 633 | 20250319 | 094300 | 1788457425 | 35475 | 35400 | 35500 | 35400 | 1425 |
| 634 | 20250319 | 094200 | 1737938300 | 35400 | 35400 | 35450 | 35350 | 781 |
| 635 | 20250319 | 094100 | 1710282600 | 35400 | 35350 | 35450 | 35300 | 3108 |
| 636 | 20250319 | 094000 | 1600264050 | 35350 | 35350 | 35400 | 35250 | 1698 |
| 637 | 20250319 | 093900 | 1540235100 | 35300 | 35250 | 35350 | 35200 | 2630 |
| 638 | 20250319 | 093800 | 1447395150 | 35250 | 35150 | 35300 | 35100 | 1825 |
| 639 | 20250319 | 093700 | 1383164450 | 35150 | 35100 | 35200 | 35100 | 438 |
| 640 | 20250319 | 093600 | 1367764150 | 35100 | 35100 | 35150 | 35100 | 596 |
| 641 | 20250319 | 093500 | 1346819700 | 35100 | 35000 | 35150 | 35000 | 1781 |
| 642 | 20250319 | 093400 | 1284296850 | 35000 | 35050 | 35050 | 35000 | 221 |
| 643 | 20250319 | 093300 | 1276555000 | 35000 | 34950 | 35050 | 34950 | 161 |
| 644 | 20250319 | 093200 | 1270922200 | 35000 | 35000 | 35000 | 34950 | 1299 |
| 645 | 20250319 | 093100 | 1225461325 | 35000 | 34950 | 35100 | 34950 | 2125 |
| 646 | 20250319 | 093000 | 1151047075 | 34950 | 34950 | 35000 | 34900 | 295 |
| 647 | 20250319 | 092900 | 1140735275 | 34950 | 34950 | 34950 | 34900 | 266 |
| 648 | 20250319 | 092800 | 1131441125 | 34900 | 34900 | 34950 | 34850 | 732 |
| 649 | 20250319 | 092700 | 1105875125 | 34900 | 34800 | 34950 | 34800 | 222 |
| 650 | 20250319 | 092600 | 1098138875 | 34800 | 34900 | 35000 | 34800 | 793 |
| 651 | 20250319 | 092500 | 1070445875 | 34850 | 34800 | 34850 | 34750 | 248 |
| 652 | 20250319 | 092400 | 1061814675 | 34750 | 34800 | 34900 | 34750 | 185 |
| 653 | 20250319 | 092300 | 1055376575 | 34900 | 34650 | 34950 | 34650 | 1401 |
| 654 | 20250319 | 092200 | 1006528475 | 34650 | 34750 | 34750 | 34650 | 134 |
| 655 | 20250319 | 092100 | 1001884375 | 34650 | 34800 | 34850 | 34650 | 1270 |
| 656 | 20250319 | 092000 | 957763075 | 34850 | 34850 | 34850 | 34750 | 100 |
| 657 | 20250319 | 091900 | 954282075 | 34850 | 34800 | 34850 | 34750 | 485 |
| 658 | 20250319 | 091800 | 937403175 | 34800 | 34900 | 34900 | 34800 | 564 |
| 659 | 20250319 | 091700 | 917747125 | 34800 | 34850 | 34900 | 34750 | 1352 |
| 660 | 20250319 | 091600 | 870647925 | 34850 | 34900 | 34975 | 34850 | 995 |
| 661 | 20250319 | 091500 | 835956800 | 35000 | 34900 | 35050 | 34900 | 113 |
| 662 | 20250319 | 091400 | 832008700 | 34850 | 35000 | 35050 | 34800 | 394 |
| 663 | 20250319 | 091300 | 818257500 | 34850 | 35050 | 35050 | 34850 | 116 |
| 664 | 20250319 | 091200 | 814210300 | 34850 | 34900 | 35000 | 34850 | 976 |
| 665 | 20250319 | 091100 | 780101100 | 34900 | 34850 | 34950 | 34800 | 904 |
| 666 | 20250319 | 091000 | 748566350 | 34850 | 34950 | 34950 | 34800 | 506 |
| 667 | 20250319 | 090900 | 730888350 | 34900 | 35050 | 35050 | 34800 | 725 |
| 668 | 20250319 | 090800 | 705534650 | 35100 | 34950 | 35100 | 34900 | 1450 |
| 669 | 20250319 | 090700 | 654730900 | 34750 | 35050 | 35100 | 34750 | 2472 |
| 670 | 20250319 | 090600 | 568439150 | 35000 | 35050 | 35050 | 34800 | 1217 |
| 671 | 20250319 | 090500 | 525913800 | 35000 | 35000 | 35100 | 35000 | 2030 |
| 672 | 20250319 | 090400 | 454747500 | 35000 | 35050 | 35200 | 34850 | 4931 |
| 673 | 20250319 | 090300 | 281709300 | 35050 | 35100 | 35150 | 34950 | 4161 |
| 674 | 20250319 | 090200 | 135824200 | 35050 | 34600 | 35100 | 34600 | 1644 |
| 675 | 20250319 | 090100 | 78306700 | 34550 | 34300 | 34750 | 34300 | 1021 |
| 676 | 20250319 | 090000 | 43099850 | 34150 | 34300 | 34300 | 34100 | 1215 |