36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 3 | 20250326 | 200900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250326 | 200800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250326 | 200700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250326 | 200600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250326 | 200500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250326 | 200400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250326 | 200300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250326 | 200200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250326 | 200100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250326 | 200000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250326 | 195900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250326 | 195800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250326 | 195700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250326 | 195600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250326 | 195500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250326 | 195400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250326 | 195300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250326 | 195200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250326 | 195100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250326 | 195000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250326 | 194900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250326 | 194800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250326 | 194700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250326 | 194600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250326 | 194500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250326 | 194400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250326 | 194300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250326 | 194200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250326 | 194100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250326 | 194000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 33 | 20250326 | 193900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250326 | 193800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250326 | 193700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250326 | 193600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250326 | 193500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250326 | 193400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250326 | 193300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250326 | 193200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250326 | 193100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250326 | 193000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250326 | 192900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250326 | 192800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250326 | 192700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250326 | 192600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250326 | 192500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250326 | 192400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250326 | 192300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250326 | 192200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250326 | 192100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250326 | 192000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250326 | 191900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250326 | 191800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250326 | 191700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250326 | 191600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250326 | 191500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250326 | 191400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250326 | 191300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250326 | 191200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250326 | 191100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250326 | 191000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 63 | 20250326 | 190900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250326 | 190800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250326 | 190700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250326 | 190600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250326 | 190500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250326 | 190400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250326 | 190300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250326 | 190200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250326 | 190100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250326 | 190000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250326 | 185900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250326 | 185800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250326 | 185700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250326 | 185600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250326 | 185500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250326 | 185400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250326 | 185300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250326 | 185200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250326 | 185100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250326 | 185000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250326 | 184900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250326 | 184800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250326 | 184700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250326 | 184600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250326 | 184500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250326 | 184400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250326 | 184300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250326 | 184200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250326 | 184100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250326 | 184000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 93 | 20250326 | 183900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250326 | 183800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250326 | 183700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250326 | 183600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250326 | 183500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250326 | 183400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250326 | 183300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250326 | 183200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250326 | 183100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250326 | 183000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250326 | 182900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250326 | 182800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250326 | 182700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250326 | 182600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250326 | 182500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250326 | 182400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250326 | 182300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250326 | 182200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250326 | 182100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250326 | 182000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250326 | 181900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250326 | 181800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250326 | 181700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250326 | 181600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250326 | 181500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250326 | 181400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250326 | 181300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250326 | 181200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250326 | 181100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250326 | 181000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 123 | 20250326 | 180900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250326 | 180800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250326 | 180700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250326 | 180600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250326 | 180500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250326 | 180400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250326 | 180300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250326 | 180200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250326 | 180100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250326 | 180000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250326 | 175900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250326 | 175800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250326 | 175700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250326 | 175600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250326 | 175500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250326 | 175400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250326 | 175300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250326 | 175200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250326 | 175100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250326 | 175000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250326 | 174900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250326 | 174800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250326 | 174700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250326 | 174600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250326 | 174500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250326 | 174400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250326 | 174300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250326 | 174200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250326 | 174100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250326 | 174000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 153 | 20250326 | 173900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250326 | 173800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250326 | 173700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250326 | 173600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250326 | 173500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250326 | 173400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250326 | 173300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250326 | 173200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250326 | 173100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250326 | 173000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250326 | 172900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250326 | 172800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250326 | 172700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250326 | 172600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250326 | 172500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250326 | 172400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250326 | 172300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250326 | 172200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250326 | 172100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250326 | 172000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250326 | 171900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250326 | 171800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250326 | 171700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250326 | 171600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250326 | 171500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250326 | 171400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250326 | 171300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250326 | 171200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250326 | 171100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250326 | 171000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 183 | 20250326 | 170900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250326 | 170800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250326 | 170700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250326 | 170600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250326 | 170500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250326 | 170400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250326 | 170300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250326 | 170200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250326 | 170100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250326 | 170000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250326 | 165900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250326 | 165800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250326 | 165700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250326 | 165600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250326 | 165500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250326 | 165400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250326 | 165300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250326 | 165200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250326 | 165100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250326 | 165000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250326 | 164900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250326 | 164800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250326 | 164700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250326 | 164600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250326 | 164500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250326 | 164400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250326 | 164300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250326 | 164200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250326 | 164100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250326 | 164000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 213 | 20250326 | 163900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250326 | 163800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250326 | 163700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250326 | 163600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250326 | 163500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250326 | 163400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20250326 | 163300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250326 | 163200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250326 | 163100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250326 | 163000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250326 | 162900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250326 | 162800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250326 | 162700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250326 | 162600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250326 | 162500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250326 | 162400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250326 | 162300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20250326 | 162200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20250326 | 162100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20250326 | 162000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20250326 | 161900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20250326 | 161800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20250326 | 161700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20250326 | 161600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20250326 | 161500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20250326 | 161400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20250326 | 161300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20250326 | 161200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20250326 | 161100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20250326 | 161000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 243 | 20250326 | 160900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20250326 | 160800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20250326 | 160700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20250326 | 160600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20250326 | 160500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20250326 | 160400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20250326 | 160300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 250 | 20250326 | 160200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20250326 | 160100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20250326 | 160000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20250326 | 155900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20250326 | 155800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20250326 | 155700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20250326 | 155600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20250326 | 155500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20250326 | 155400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20250326 | 155300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20250326 | 155200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 261 | 20250326 | 155100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 262 | 20250326 | 155000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 263 | 20250326 | 154900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 264 | 20250326 | 154800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 265 | 20250326 | 154700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20250326 | 154600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20250326 | 154500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20250326 | 154400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20250326 | 154300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20250326 | 154200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20250326 | 154100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20250326 | 154000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 273 | 20250326 | 153900 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20250326 | 153800 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20250326 | 153700 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 276 | 20250326 | 153600 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 277 | 20250326 | 153500 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 278 | 20250326 | 153400 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 279 | 20250326 | 153300 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 280 | 20250326 | 153200 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 281 | 20250326 | 153100 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 0 |
| 282 | 20250326 | 153000 | 4881916650 | 34400 | 34400 | 34400 | 34400 | 2807 |
| 283 | 20250326 | 152900 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 284 | 20250326 | 152800 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 285 | 20250326 | 152700 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 286 | 20250326 | 152600 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 287 | 20250326 | 152500 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 288 | 20250326 | 152400 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 289 | 20250326 | 152300 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 290 | 20250326 | 152200 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 291 | 20250326 | 152100 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 292 | 20250326 | 152000 | 4785355850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 293 | 20250326 | 151900 | 4785355850 | 34400 | 34400 | 34450 | 34300 | 677 |
| 294 | 20250326 | 151800 | 4762088500 | 34400 | 34300 | 34400 | 34300 | 1148 |
| 295 | 20250326 | 151700 | 4722692550 | 34300 | 34300 | 34350 | 34200 | 1146 |
| 296 | 20250326 | 151600 | 4683412450 | 34200 | 34300 | 34350 | 34200 | 1636 |
| 297 | 20250326 | 151500 | 4627347450 | 34300 | 34250 | 34300 | 34200 | 1398 |
| 298 | 20250326 | 151400 | 4579446500 | 34300 | 34350 | 34400 | 34250 | 1572 |
| 299 | 20250326 | 151300 | 4525509150 | 34350 | 34150 | 34400 | 34150 | 1421 |
| 300 | 20250326 | 151200 | 4476761300 | 34250 | 34250 | 34300 | 34150 | 1381 |
| 301 | 20250326 | 151100 | 4429514600 | 34200 | 34300 | 34350 | 34200 | 1282 |
| 302 | 20250326 | 151000 | 4385571050 | 34250 | 34200 | 34400 | 34200 | 912 |
| 303 | 20250326 | 150900 | 4354247850 | 34350 | 34250 | 34350 | 34200 | 429 |
| 304 | 20250326 | 150800 | 4339566500 | 34250 | 34300 | 34350 | 34150 | 749 |
| 305 | 20250326 | 150700 | 4313893200 | 34300 | 34250 | 34300 | 34150 | 555 |
| 306 | 20250326 | 150600 | 4294912625 | 34150 | 34300 | 34300 | 34150 | 323 |
| 307 | 20250326 | 150500 | 4283876975 | 34200 | 34150 | 34300 | 34100 | 421 |
| 308 | 20250326 | 150400 | 4269479675 | 34100 | 34100 | 34300 | 34050 | 475 |
| 309 | 20250326 | 150300 | 4253263375 | 34100 | 34100 | 34300 | 34100 | 453 |
| 310 | 20250326 | 150200 | 4237785925 | 34100 | 34050 | 34300 | 34000 | 628 |
| 311 | 20250326 | 150100 | 4216365775 | 34200 | 34050 | 34200 | 34050 | 199 |
| 312 | 20250326 | 150000 | 4209585775 | 34050 | 34150 | 34300 | 34050 | 720 |
| 313 | 20250326 | 145900 | 4185020625 | 34150 | 34200 | 34200 | 34050 | 488 |
| 314 | 20250326 | 145800 | 4168390475 | 34200 | 34150 | 34250 | 34050 | 448 |
| 315 | 20250326 | 145700 | 4153108050 | 34150 | 34150 | 34200 | 34050 | 714 |
| 316 | 20250326 | 145600 | 4128734800 | 34200 | 34200 | 34200 | 34100 | 553 |
| 317 | 20250326 | 145500 | 4109859300 | 34200 | 34050 | 34200 | 34050 | 1087 |
| 318 | 20250326 | 145400 | 4072782550 | 34050 | 34250 | 34250 | 34050 | 602 |
| 319 | 20250326 | 145300 | 4052264450 | 34250 | 34300 | 34300 | 34100 | 545 |
| 320 | 20250326 | 145200 | 4033643400 | 34150 | 34100 | 34350 | 34100 | 1469 |
| 321 | 20250326 | 145100 | 3983414050 | 34100 | 34150 | 34350 | 34050 | 1390 |
| 322 | 20250326 | 145000 | 3935965400 | 34150 | 34300 | 34400 | 34050 | 2508 |
| 323 | 20250326 | 144900 | 3850294100 | 34300 | 34400 | 34400 | 34300 | 438 |
| 324 | 20250326 | 144800 | 3835252500 | 34300 | 34350 | 34400 | 34300 | 378 |
| 325 | 20250326 | 144700 | 3822276300 | 34350 | 34400 | 34450 | 34300 | 338 |
| 326 | 20250326 | 144600 | 3810665650 | 34350 | 34450 | 34450 | 34350 | 444 |
| 327 | 20250326 | 144500 | 3795394800 | 34450 | 34450 | 34450 | 34300 | 282 |
| 328 | 20250326 | 144400 | 3785687350 | 34400 | 34400 | 34400 | 34350 | 114 |
| 329 | 20250326 | 144300 | 3781769100 | 34300 | 34350 | 34400 | 34300 | 668 |
| 330 | 20250326 | 144200 | 3758848550 | 34400 | 34400 | 34400 | 34350 | 346 |
| 331 | 20250326 | 144100 | 3746961500 | 34400 | 34400 | 34450 | 34350 | 228 |
| 332 | 20250326 | 144000 | 3739121800 | 34400 | 34400 | 34450 | 34400 | 259 |
| 333 | 20250326 | 143900 | 3730212150 | 34400 | 34450 | 34550 | 34400 | 701 |
| 334 | 20250326 | 143800 | 3706043900 | 34400 | 34350 | 34450 | 34350 | 288 |
| 335 | 20250326 | 143700 | 3696147700 | 34350 | 34400 | 34400 | 34350 | 366 |
| 336 | 20250326 | 143600 | 3683568700 | 34500 | 34450 | 34500 | 34450 | 150 |
| 337 | 20250326 | 143500 | 3678400100 | 34450 | 34500 | 34500 | 34350 | 229 |
| 338 | 20250326 | 143400 | 3670518850 | 34400 | 34350 | 34450 | 34350 | 301 |
| 339 | 20250326 | 143300 | 3660166850 | 34350 | 34400 | 34500 | 34350 | 417 |
| 340 | 20250326 | 143200 | 3645822000 | 34350 | 34450 | 34450 | 34350 | 363 |
| 341 | 20250326 | 143100 | 3633330400 | 34450 | 34450 | 34450 | 34450 | 134 |
| 342 | 20250326 | 143000 | 3628714100 | 34500 | 34550 | 34550 | 34500 | 387 |
| 343 | 20250326 | 142900 | 3615358950 | 34550 | 34600 | 34600 | 34550 | 291 |
| 344 | 20250326 | 142800 | 3605302000 | 34600 | 34550 | 34600 | 34550 | 1259 |
| 345 | 20250326 | 142700 | 3561803250 | 34600 | 34550 | 34650 | 34550 | 185 |
| 346 | 20250326 | 142600 | 3555403200 | 34600 | 34700 | 34700 | 34550 | 244 |
| 347 | 20250326 | 142500 | 3546969500 | 34550 | 34650 | 34700 | 34550 | 301 |
| 348 | 20250326 | 142400 | 3536539050 | 34650 | 34650 | 34700 | 34650 | 238 |
| 349 | 20250326 | 142300 | 3528289250 | 34650 | 34650 | 34700 | 34650 | 276 |
| 350 | 20250326 | 142200 | 3518723300 | 34650 | 34600 | 34700 | 34550 | 234 |
| 351 | 20250326 | 142100 | 3510632100 | 34650 | 34700 | 34700 | 34550 | 145 |
| 352 | 20250326 | 142000 | 3505615400 | 34650 | 34600 | 34650 | 34550 | 355 |
| 353 | 20250326 | 141900 | 3493335200 | 34600 | 34700 | 34700 | 34600 | 135 |
| 354 | 20250326 | 141800 | 3488657950 | 34650 | 34700 | 34750 | 34650 | 48 |
| 355 | 20250326 | 141700 | 3486992600 | 34700 | 34650 | 34750 | 34650 | 259 |
| 356 | 20250326 | 141600 | 3478016100 | 34650 | 34650 | 34650 | 34650 | 190 |
| 357 | 20250326 | 141500 | 3471432600 | 34650 | 34700 | 34750 | 34650 | 138 |
| 358 | 20250326 | 141400 | 3466647500 | 34700 | 34650 | 34700 | 34600 | 262 |
| 359 | 20250326 | 141300 | 3457563450 | 34650 | 34650 | 34700 | 34650 | 237 |
| 360 | 20250326 | 141200 | 3449346850 | 34650 | 34750 | 34750 | 34650 | 136 |
| 361 | 20250326 | 141100 | 3444629650 | 34700 | 34700 | 34800 | 34700 | 207 |
| 362 | 20250326 | 141000 | 3437439700 | 34700 | 34700 | 34800 | 34600 | 321 |
| 363 | 20250326 | 140900 | 3426305400 | 34650 | 34700 | 34700 | 34600 | 197 |
| 364 | 20250326 | 140800 | 3419484300 | 34650 | 34700 | 34700 | 34650 | 132 |
| 365 | 20250326 | 140700 | 3414908100 | 34700 | 34750 | 34750 | 34600 | 207 |
| 366 | 20250326 | 140600 | 3407732700 | 34700 | 34700 | 34750 | 34600 | 832 |
| 367 | 20250326 | 140500 | 3378869450 | 34700 | 34700 | 34750 | 34700 | 345 |
| 368 | 20250326 | 140400 | 3366897100 | 34750 | 34550 | 34750 | 34550 | 191 |
| 369 | 20250326 | 140300 | 3360285800 | 34650 | 34550 | 34650 | 34550 | 257 |
| 370 | 20250326 | 140200 | 3351397200 | 34650 | 34700 | 34700 | 34600 | 106 |
| 371 | 20250326 | 140100 | 3347728050 | 34750 | 34650 | 34750 | 34550 | 307 |
| 372 | 20250326 | 140000 | 3337095750 | 34550 | 34650 | 34650 | 34550 | 227 |
| 373 | 20250326 | 135900 | 3329242950 | 34650 | 34650 | 34700 | 34650 | 157 |
| 374 | 20250326 | 135800 | 3323802700 | 34700 | 34700 | 34800 | 34650 | 948 |
| 375 | 20250326 | 135700 | 3290905500 | 34550 | 34550 | 34700 | 34500 | 728 |
| 376 | 20250326 | 135600 | 3265730750 | 34600 | 34650 | 34650 | 34550 | 177 |
| 377 | 20250326 | 135500 | 3259603250 | 34600 | 34600 | 34600 | 34550 | 664 |
| 378 | 20250326 | 135400 | 3236654550 | 34550 | 34550 | 34550 | 34500 | 577 |
| 379 | 20250326 | 135300 | 3216719900 | 34550 | 34600 | 34650 | 34550 | 205 |
| 380 | 20250326 | 135200 | 3209626350 | 34550 | 34600 | 34650 | 34550 | 282 |
| 381 | 20250326 | 135100 | 3199870750 | 34600 | 34650 | 34650 | 34550 | 278 |
| 382 | 20250326 | 135000 | 3190251650 | 34600 | 34650 | 34650 | 34600 | 336 |
| 383 | 20250326 | 134900 | 3178624900 | 34600 | 34650 | 34650 | 34600 | 164 |
| 384 | 20250326 | 134800 | 3172947100 | 34600 | 34650 | 34750 | 34600 | 282 |
| 385 | 20250326 | 134700 | 3163171600 | 34600 | 34650 | 34700 | 34600 | 476 |
| 386 | 20250326 | 134600 | 3146683150 | 34750 | 34650 | 34750 | 34650 | 227 |
| 387 | 20250326 | 134500 | 3138812150 | 34650 | 34650 | 34750 | 34600 | 463 |
| 388 | 20250326 | 134400 | 3122768450 | 34700 | 34700 | 34750 | 34650 | 478 |
| 389 | 20250326 | 134300 | 3106187850 | 34700 | 34750 | 34750 | 34650 | 122 |
| 390 | 20250326 | 134200 | 3101956400 | 34750 | 34650 | 34750 | 34650 | 87 |
| 391 | 20250326 | 134100 | 3098937650 | 34700 | 34750 | 34750 | 34700 | 142 |
| 392 | 20250326 | 134000 | 3094006400 | 34750 | 34850 | 34850 | 34700 | 122 |
| 393 | 20250326 | 133900 | 3089768800 | 34800 | 34850 | 34850 | 34700 | 140 |
| 394 | 20250326 | 133800 | 3084904300 | 34750 | 34750 | 34850 | 34700 | 158 |
| 395 | 20250326 | 133700 | 3079410850 | 34700 | 34750 | 34750 | 34700 | 98 |
| 396 | 20250326 | 133600 | 3076008300 | 34800 | 34750 | 34850 | 34700 | 44 |
| 397 | 20250326 | 133500 | 3074480450 | 34750 | 34700 | 34750 | 34700 | 259 |
| 398 | 20250326 | 133400 | 3065481150 | 34750 | 34750 | 34750 | 34750 | 68 |
| 399 | 20250326 | 133300 | 3063118150 | 34700 | 34750 | 34800 | 34700 | 84 |
| 400 | 20250326 | 133200 | 3060198400 | 34750 | 34800 | 34850 | 34750 | 287 |
| 401 | 20250326 | 133100 | 3050210950 | 34850 | 34800 | 34850 | 34750 | 53 |
| 402 | 20250326 | 133000 | 3048366900 | 34850 | 34800 | 34850 | 34800 | 99 |
| 403 | 20250326 | 132900 | 3044921000 | 34800 | 34850 | 34850 | 34750 | 56 |
| 404 | 20250326 | 132800 | 3042971950 | 34850 | 34700 | 34850 | 34700 | 489 |
| 405 | 20250326 | 132700 | 3025949550 | 34750 | 34750 | 34750 | 34750 | 52 |
| 406 | 20250326 | 132600 | 3024142550 | 34700 | 34750 | 34800 | 34700 | 204 |
| 407 | 20250326 | 132500 | 3017052200 | 34750 | 34800 | 34850 | 34750 | 10 |
| 408 | 20250326 | 132400 | 3016704450 | 34800 | 34800 | 34850 | 34750 | 114 |
| 409 | 20250326 | 132300 | 3012735650 | 34750 | 34800 | 34850 | 34750 | 260 |
| 410 | 20250326 | 132200 | 3003694000 | 34750 | 34800 | 34800 | 34700 | 13 |
| 411 | 20250326 | 132100 | 3003242550 | 34800 | 34700 | 34800 | 34700 | 108 |
| 412 | 20250326 | 132000 | 2999486450 | 34750 | 34800 | 34800 | 34750 | 90 |
| 413 | 20250326 | 131900 | 2996357750 | 34800 | 34800 | 34950 | 34800 | 1075 |
| 414 | 20250326 | 131800 | 2958894350 | 34800 | 34800 | 34800 | 34750 | 109 |
| 415 | 20250326 | 131700 | 2955104100 | 34750 | 34800 | 34800 | 34750 | 123 |
| 416 | 20250326 | 131600 | 2950828250 | 34800 | 34750 | 34800 | 34700 | 89 |
| 417 | 20250326 | 131500 | 2947735500 | 34750 | 34800 | 34800 | 34700 | 123 |
| 418 | 20250326 | 131400 | 2943464150 | 34800 | 34750 | 34800 | 34700 | 199 |
| 419 | 20250326 | 131300 | 2936545500 | 34750 | 34750 | 34800 | 34750 | 160 |
| 420 | 20250326 | 131200 | 2930985200 | 34750 | 34800 | 34800 | 34700 | 84 |
| 421 | 20250326 | 131100 | 2928066350 | 34750 | 34750 | 34750 | 34700 | 156 |
| 422 | 20250326 | 131000 | 2922648750 | 34800 | 34850 | 34850 | 34800 | 190 |
| 423 | 20250326 | 130900 | 2916036350 | 34850 | 34800 | 34850 | 34750 | 83 |
| 424 | 20250326 | 130800 | 2913148250 | 34800 | 34700 | 34850 | 34700 | 56 |
| 425 | 20250326 | 130700 | 2911198300 | 34850 | 34800 | 34850 | 34750 | 173 |
| 426 | 20250326 | 130600 | 2905186300 | 34700 | 34750 | 34850 | 34700 | 74 |
| 427 | 20250326 | 130500 | 2902614300 | 34800 | 34800 | 34850 | 34750 | 83 |
| 428 | 20250326 | 130400 | 2899726250 | 34800 | 34800 | 34800 | 34750 | 64 |
| 429 | 20250326 | 130300 | 2897501700 | 34750 | 34850 | 34850 | 34700 | 146 |
| 430 | 20250326 | 130200 | 2892427500 | 34700 | 34850 | 34850 | 34700 | 53 |
| 431 | 20250326 | 130100 | 2890582250 | 34900 | 34800 | 34900 | 34800 | 62 |
| 432 | 20250326 | 130000 | 2888421700 | 34850 | 34750 | 34850 | 34750 | 192 |
| 433 | 20250326 | 125900 | 2881742300 | 34750 | 34800 | 34800 | 34750 | 49 |
| 434 | 20250326 | 125800 | 2880037950 | 34750 | 34850 | 34850 | 34750 | 93 |
| 435 | 20250326 | 125700 | 2876799950 | 34800 | 34800 | 34850 | 34800 | 71 |
| 436 | 20250326 | 125600 | 2874328200 | 34900 | 34850 | 34900 | 34850 | 108 |
| 437 | 20250326 | 125500 | 2870560150 | 34800 | 34850 | 34900 | 34800 | 154 |
| 438 | 20250326 | 125400 | 2865195650 | 34800 | 34750 | 34800 | 34750 | 132 |
| 439 | 20250326 | 125300 | 2860605350 | 34800 | 34900 | 34900 | 34800 | 60 |
| 440 | 20250326 | 125200 | 2858516050 | 34850 | 34900 | 34900 | 34850 | 86 |
| 441 | 20250326 | 125100 | 2855517300 | 34850 | 34850 | 34900 | 34850 | 95 |
| 442 | 20250326 | 125000 | 2852204250 | 34750 | 34900 | 34900 | 34750 | 188 |
| 443 | 20250326 | 124900 | 2845658650 | 34900 | 34800 | 34900 | 34800 | 61 |
| 444 | 20250326 | 124800 | 2843535200 | 34850 | 34850 | 34850 | 34800 | 105 |
| 445 | 20250326 | 124700 | 2839876550 | 34850 | 34800 | 34850 | 34800 | 81 |
| 446 | 20250326 | 124600 | 2837056500 | 34850 | 34800 | 34850 | 34800 | 122 |
| 447 | 20250326 | 124500 | 2832810800 | 34800 | 34850 | 34900 | 34750 | 59 |
| 448 | 20250326 | 124400 | 2830753200 | 34750 | 34750 | 34850 | 34750 | 296 |
| 449 | 20250326 | 124300 | 2820456700 | 34700 | 34700 | 34700 | 34700 | 52 |
| 450 | 20250326 | 124200 | 2818652300 | 34700 | 34750 | 34750 | 34700 | 88 |
| 451 | 20250326 | 124100 | 2815598650 | 34750 | 34700 | 34750 | 34700 | 99 |
| 452 | 20250326 | 124000 | 2812161100 | 34750 | 34700 | 34750 | 34700 | 69 |
| 453 | 20250326 | 123900 | 2809765700 | 34700 | 34700 | 34800 | 34700 | 58 |
| 454 | 20250326 | 123800 | 2807752900 | 34700 | 34750 | 34800 | 34700 | 138 |
| 455 | 20250326 | 123700 | 2802960700 | 34750 | 34700 | 34750 | 34700 | 66 |
| 456 | 20250326 | 123600 | 2800667850 | 34800 | 34900 | 34900 | 34700 | 58 |
| 457 | 20250326 | 123500 | 2798653450 | 34800 | 34750 | 34850 | 34750 | 140 |
| 458 | 20250326 | 123400 | 2793783950 | 34750 | 34800 | 34800 | 34700 | 140 |
| 459 | 20250326 | 123300 | 2788919400 | 34750 | 34700 | 34850 | 34700 | 56 |
| 460 | 20250326 | 123200 | 2786973800 | 34750 | 34850 | 34850 | 34750 | 55 |
| 461 | 20250326 | 123100 | 2785061750 | 34750 | 34750 | 34750 | 34700 | 101 |
| 462 | 20250326 | 123000 | 2781553450 | 34750 | 34700 | 34750 | 34650 | 309 |
| 463 | 20250326 | 122900 | 2770820650 | 34700 | 34750 | 34750 | 34700 | 64 |
| 464 | 20250326 | 122800 | 2768599300 | 34750 | 34700 | 34750 | 34700 | 104 |
| 465 | 20250326 | 122700 | 2764987200 | 34700 | 34900 | 34950 | 34700 | 76 |
| 466 | 20250326 | 122600 | 2762343850 | 34950 | 34675 | 34950 | 34650 | 593 |
| 467 | 20250326 | 122500 | 2741687975 | 34700 | 34650 | 34800 | 34650 | 172 |
| 468 | 20250326 | 122400 | 2735717525 | 34600 | 34650 | 34700 | 34600 | 149 |
| 469 | 20250326 | 122300 | 2730557225 | 34650 | 34700 | 34700 | 34650 | 26 |
| 470 | 20250326 | 122200 | 2729655425 | 34650 | 34700 | 34700 | 34650 | 97 |
| 471 | 20250326 | 122100 | 2726293975 | 34700 | 34750 | 34750 | 34650 | 143 |
| 472 | 20250326 | 122000 | 2721336675 | 34700 | 34750 | 34800 | 34700 | 106 |
| 473 | 20250326 | 121900 | 2717656175 | 34750 | 34700 | 34750 | 34700 | 27 |
| 474 | 20250326 | 121800 | 2716718275 | 34750 | 34700 | 34750 | 34650 | 83 |
| 475 | 20250326 | 121700 | 2713839375 | 34650 | 34700 | 34700 | 34650 | 166 |
| 476 | 20250326 | 121600 | 2708086075 | 34650 | 34700 | 34700 | 34650 | 98 |
| 477 | 20250326 | 121500 | 2704689425 | 34700 | 34650 | 34700 | 34650 | 128 |
| 478 | 20250326 | 121400 | 2700251975 | 34650 | 34650 | 34700 | 34650 | 124 |
| 479 | 20250326 | 121300 | 2695954325 | 34650 | 34700 | 34700 | 34650 | 60 |
| 480 | 20250326 | 121200 | 2693874375 | 34700 | 34750 | 34750 | 34700 | 50 |
| 481 | 20250326 | 121100 | 2692138325 | 34800 | 34700 | 34800 | 34700 | 154 |
| 482 | 20250326 | 121000 | 2686784725 | 34750 | 34700 | 34750 | 34650 | 145 |
| 483 | 20250326 | 120900 | 2681755775 | 34650 | 34750 | 34750 | 34650 | 69 |
| 484 | 20250326 | 120800 | 2679361325 | 34800 | 34750 | 34850 | 34750 | 64 |
| 485 | 20250326 | 120700 | 2677132675 | 34800 | 34750 | 34800 | 34750 | 168 |
| 486 | 20250326 | 120600 | 2671293475 | 34750 | 34750 | 34800 | 34750 | 48 |
| 487 | 20250326 | 120500 | 2669624325 | 34750 | 34750 | 34800 | 34750 | 197 |
| 488 | 20250326 | 120400 | 2662776175 | 34800 | 34850 | 34850 | 34750 | 117 |
| 489 | 20250326 | 120300 | 2658704025 | 34750 | 34700 | 34850 | 34700 | 438 |
| 490 | 20250326 | 120200 | 2643464725 | 34750 | 34750 | 34800 | 34700 | 163 |
| 491 | 20250326 | 120100 | 2637797975 | 34700 | 34650 | 34700 | 34650 | 145 |
| 492 | 20250326 | 120000 | 2632769325 | 34650 | 34700 | 34750 | 34650 | 97 |
| 493 | 20250326 | 115900 | 2629407175 | 34700 | 34650 | 34700 | 34650 | 104 |
| 494 | 20250326 | 115800 | 2625800975 | 34700 | 34650 | 34700 | 34600 | 294 |
| 495 | 20250326 | 115700 | 2615612475 | 34700 | 34700 | 34750 | 34650 | 151 |
| 496 | 20250326 | 115600 | 2610377375 | 34650 | 34700 | 34700 | 34600 | 198 |
| 497 | 20250326 | 115500 | 2603515875 | 34650 | 34600 | 34700 | 34600 | 215 |
| 498 | 20250326 | 115400 | 2596063875 | 34650 | 34650 | 34700 | 34650 | 108 |
| 499 | 20250326 | 115300 | 2592321225 | 34650 | 34650 | 34650 | 34650 | 155 |
| 500 | 20250326 | 115200 | 2586950475 | 34650 | 34650 | 34700 | 34600 | 280 |
| 501 | 20250326 | 115100 | 2577247375 | 34650 | 34650 | 34700 | 34650 | 156 |
| 502 | 20250326 | 115000 | 2571841925 | 34700 | 34650 | 34700 | 34650 | 186 |
| 503 | 20250326 | 114900 | 2565395875 | 34650 | 34650 | 34650 | 34600 | 187 |
| 504 | 20250326 | 114800 | 2558918075 | 34650 | 34650 | 34700 | 34650 | 231 |
| 505 | 20250326 | 114700 | 2550911775 | 34650 | 34650 | 34700 | 34650 | 196 |
| 506 | 20250326 | 114600 | 2544119275 | 34650 | 34700 | 34700 | 34650 | 119 |
| 507 | 20250326 | 114500 | 2539992875 | 34750 | 34650 | 34750 | 34650 | 85 |
| 508 | 20250326 | 114400 | 2537043475 | 34650 | 34650 | 34750 | 34650 | 348 |
| 509 | 20250326 | 114300 | 2524976125 | 34700 | 34650 | 34700 | 34650 | 26 |
| 510 | 20250326 | 114200 | 2524074875 | 34650 | 34750 | 34750 | 34650 | 178 |
| 511 | 20250326 | 114100 | 2517896525 | 34700 | 34650 | 34700 | 34650 | 239 |
| 512 | 20250326 | 114000 | 2509609825 | 34650 | 34650 | 34700 | 34600 | 238 |
| 513 | 20250326 | 113900 | 2501362475 | 34650 | 34700 | 34700 | 34550 | 1138 |
| 514 | 20250326 | 113800 | 2461980875 | 34650 | 34650 | 34650 | 34600 | 189 |
| 515 | 20250326 | 113700 | 2455437675 | 34600 | 34600 | 34650 | 34600 | 179 |
| 516 | 20250326 | 113600 | 2449241525 | 34600 | 34650 | 34650 | 34550 | 818 |
| 517 | 20250326 | 113500 | 2420943125 | 34650 | 34650 | 34700 | 34650 | 139 |
| 518 | 20250326 | 113400 | 2416123675 | 34650 | 34650 | 34650 | 34650 | 273 |
| 519 | 20250326 | 113300 | 2406664225 | 34650 | 34650 | 34700 | 34650 | 174 |
| 520 | 20250326 | 113200 | 2400634025 | 34600 | 34650 | 34700 | 34600 | 215 |
| 521 | 20250326 | 113100 | 2393184575 | 34650 | 34550 | 34650 | 34550 | 219 |
| 522 | 20250326 | 113000 | 2385607325 | 34600 | 34600 | 34650 | 34600 | 125 |
| 523 | 20250326 | 112900 | 2381280775 | 34600 | 34650 | 34650 | 34600 | 103 |
| 524 | 20250326 | 112800 | 2377714475 | 34650 | 34650 | 34700 | 34600 | 1187 |
| 525 | 20250326 | 112700 | 2336587325 | 34600 | 34650 | 34700 | 34550 | 1273 |
| 526 | 20250326 | 112600 | 2292486475 | 34700 | 34700 | 34700 | 34650 | 63 |
| 527 | 20250326 | 112500 | 2290300925 | 34700 | 34700 | 34750 | 34700 | 164 |
| 528 | 20250326 | 112400 | 2284607175 | 34700 | 34700 | 34700 | 34650 | 201 |
| 529 | 20250326 | 112300 | 2277636025 | 34700 | 34750 | 34750 | 34650 | 134 |
| 530 | 20250326 | 112200 | 2272988725 | 34650 | 34750 | 34750 | 34650 | 135 |
| 531 | 20250326 | 112100 | 2268304175 | 34800 | 34750 | 34800 | 34700 | 210 |
| 532 | 20250326 | 112000 | 2261014675 | 34700 | 34750 | 34750 | 34700 | 64 |
| 533 | 20250326 | 111900 | 2258792175 | 34750 | 34750 | 34750 | 34750 | 189 |
| 534 | 20250326 | 111800 | 2252224425 | 34750 | 34700 | 34750 | 34700 | 106 |
| 535 | 20250326 | 111700 | 2248542925 | 34700 | 34750 | 34800 | 34700 | 184 |
| 536 | 20250326 | 111600 | 2242150825 | 34800 | 34800 | 34800 | 34750 | 66 |
| 537 | 20250326 | 111500 | 2239856075 | 34750 | 34800 | 34850 | 34750 | 212 |
| 538 | 20250326 | 111400 | 2232474375 | 34800 | 34800 | 34850 | 34800 | 218 |
| 539 | 20250326 | 111300 | 2224887925 | 34850 | 34850 | 34850 | 34700 | 150 |
| 540 | 20250326 | 111200 | 2219667475 | 34900 | 34800 | 34900 | 34750 | 190 |
| 541 | 20250326 | 111100 | 2213053525 | 34850 | 34800 | 34850 | 34750 | 216 |
| 542 | 20250326 | 111000 | 2205537525 | 34850 | 34750 | 34900 | 34700 | 421 |
| 543 | 20250326 | 110900 | 2190883275 | 34750 | 34700 | 34750 | 34700 | 155 |
| 544 | 20250326 | 110800 | 2185501675 | 34750 | 34700 | 34750 | 34650 | 190 |
| 545 | 20250326 | 110700 | 2178908925 | 34700 | 34750 | 34750 | 34650 | 200 |
| 546 | 20250326 | 110600 | 2171972875 | 34750 | 34750 | 34800 | 34700 | 88 |
| 547 | 20250326 | 110500 | 2168915225 | 34750 | 34750 | 34800 | 34750 | 174 |
| 548 | 20250326 | 110400 | 2162866575 | 34750 | 34750 | 34750 | 34700 | 141 |
| 549 | 20250326 | 110300 | 2157971425 | 34750 | 34750 | 34850 | 34750 | 139 |
| 550 | 20250326 | 110200 | 2153137375 | 34750 | 34750 | 34800 | 34700 | 254 |
| 551 | 20250326 | 110100 | 2144310525 | 34750 | 34800 | 34800 | 34750 | 109 |
| 552 | 20250326 | 110000 | 2140521625 | 34800 | 34800 | 34800 | 34750 | 213 |
| 553 | 20250326 | 105900 | 2133117875 | 34800 | 34850 | 34850 | 34750 | 165 |
| 554 | 20250326 | 105800 | 2127377675 | 34800 | 34800 | 34800 | 34800 | 130 |
| 555 | 20250326 | 105700 | 2122853675 | 34800 | 34850 | 34900 | 34800 | 974 |
| 556 | 20250326 | 105600 | 2088955925 | 34850 | 34900 | 34900 | 34850 | 149 |
| 557 | 20250326 | 105500 | 2083762575 | 34900 | 34900 | 34950 | 34850 | 238 |
| 558 | 20250326 | 105400 | 2075454275 | 34900 | 34925 | 34950 | 34850 | 322 |
| 559 | 20250326 | 105300 | 2064213025 | 34950 | 34900 | 34950 | 34800 | 1271 |
| 560 | 20250326 | 105200 | 2019865925 | 34850 | 34750 | 34850 | 34750 | 177 |
| 561 | 20250326 | 105100 | 2013707725 | 34700 | 34750 | 34800 | 34700 | 245 |
| 562 | 20250326 | 105000 | 2005199675 | 34750 | 34750 | 34750 | 34700 | 193 |
| 563 | 20250326 | 104900 | 1998501675 | 34750 | 34750 | 34750 | 34700 | 146 |
| 564 | 20250326 | 104800 | 1993431925 | 34750 | 34700 | 34750 | 34700 | 135 |
| 565 | 20250326 | 104700 | 1988747175 | 34750 | 34750 | 34750 | 34650 | 3215 |
| 566 | 20250326 | 104600 | 1877188875 | 34700 | 34800 | 34800 | 34700 | 176 |
| 567 | 20250326 | 104500 | 1871075775 | 34800 | 34800 | 34800 | 34700 | 169 |
| 568 | 20250326 | 104400 | 1865209225 | 34800 | 34750 | 34850 | 34750 | 277 |
| 569 | 20250326 | 104300 | 1855571925 | 34700 | 34700 | 34800 | 34600 | 218 |
| 570 | 20250326 | 104200 | 1848008325 | 34750 | 34650 | 34750 | 34650 | 159 |
| 571 | 20250326 | 104100 | 1842493875 | 34750 | 34750 | 34750 | 34700 | 174 |
| 572 | 20250326 | 104000 | 1836452025 | 34700 | 34700 | 34800 | 34700 | 99 |
| 573 | 20250326 | 103900 | 1833013925 | 34700 | 34750 | 34850 | 34700 | 244 |
| 574 | 20250326 | 103800 | 1824529075 | 34750 | 34650 | 34750 | 34650 | 172 |
| 575 | 20250326 | 103700 | 1818563275 | 34650 | 34700 | 34700 | 34650 | 380 |
| 576 | 20250326 | 103600 | 1805383175 | 34700 | 34750 | 34800 | 34700 | 236 |
| 577 | 20250326 | 103500 | 1797189375 | 34800 | 34800 | 34800 | 34700 | 154 |
| 578 | 20250326 | 103400 | 1791832275 | 34750 | 34700 | 34800 | 34700 | 188 |
| 579 | 20250326 | 103300 | 1785301825 | 34750 | 34750 | 34800 | 34750 | 191 |
| 580 | 20250326 | 103200 | 1778664525 | 34800 | 34700 | 34800 | 34700 | 114 |
| 581 | 20250326 | 103100 | 1774703325 | 34700 | 34750 | 34800 | 34650 | 543 |
| 582 | 20250326 | 103000 | 1755840725 | 34800 | 34850 | 34850 | 34800 | 480 |
| 583 | 20250326 | 102900 | 1739136575 | 34850 | 34800 | 34900 | 34800 | 167 |
| 584 | 20250326 | 102800 | 1733317875 | 34800 | 34800 | 34800 | 34800 | 96 |
| 585 | 20250326 | 102700 | 1729977075 | 34800 | 34950 | 34950 | 34750 | 259 |
| 586 | 20250326 | 102600 | 1720946875 | 34900 | 34950 | 34950 | 34800 | 140 |
| 587 | 20250326 | 102500 | 1716064575 | 35000 | 34950 | 35000 | 34700 | 426 |
| 588 | 20250326 | 102400 | 1701196925 | 35000 | 34800 | 35100 | 34700 | 492 |
| 589 | 20250326 | 102300 | 1684043900 | 34850 | 34800 | 34900 | 34800 | 429 |
| 590 | 20250326 | 102200 | 1669112050 | 34800 | 34950 | 35000 | 34800 | 712 |
| 591 | 20250326 | 102100 | 1644254050 | 34900 | 34800 | 35100 | 34750 | 2824 |
| 592 | 20250326 | 102000 | 1545509000 | 34850 | 34850 | 34850 | 34450 | 657 |
| 593 | 20250326 | 101900 | 1522705100 | 34850 | 34850 | 34900 | 34800 | 355 |
| 594 | 20250326 | 101800 | 1510333050 | 34850 | 34700 | 34900 | 34700 | 1219 |
| 595 | 20250326 | 101700 | 1467921550 | 34650 | 34650 | 34750 | 34650 | 275 |
| 596 | 20250326 | 101600 | 1458381450 | 34700 | 34700 | 34700 | 34650 | 98 |
| 597 | 20250326 | 101500 | 1454984500 | 34600 | 34500 | 34700 | 34500 | 1105 |
| 598 | 20250326 | 101400 | 1416757450 | 34500 | 34450 | 34500 | 34450 | 281 |
| 599 | 20250326 | 101300 | 1407069550 | 34450 | 34500 | 34500 | 34400 | 151 |
| 600 | 20250326 | 101200 | 1401868500 | 34500 | 34500 | 34500 | 34400 | 361 |
| 601 | 20250326 | 101100 | 1389422750 | 34500 | 34400 | 34500 | 34400 | 183 |
| 602 | 20250326 | 101000 | 1383121950 | 34450 | 34450 | 34500 | 34350 | 380 |
| 603 | 20250326 | 100900 | 1370038500 | 34450 | 34400 | 34450 | 34350 | 348 |
| 604 | 20250326 | 100800 | 1358073650 | 34400 | 34300 | 34400 | 34300 | 723 |
| 605 | 20250326 | 100700 | 1333222050 | 34300 | 34300 | 34300 | 34250 | 159 |
| 606 | 20250326 | 100600 | 1327771350 | 34350 | 34250 | 34350 | 34250 | 138 |
| 607 | 20250326 | 100500 | 1323041600 | 34250 | 34250 | 34300 | 34250 | 186 |
| 608 | 20250326 | 100400 | 1316666850 | 34300 | 34300 | 34350 | 34300 | 437 |
| 609 | 20250326 | 100300 | 1301677700 | 34350 | 34300 | 34350 | 34300 | 282 |
| 610 | 20250326 | 100200 | 1291997900 | 34300 | 34300 | 34350 | 34300 | 293 |
| 611 | 20250326 | 100100 | 1281942550 | 34350 | 34350 | 34350 | 34300 | 360 |
| 612 | 20250326 | 100000 | 1269592650 | 34350 | 34350 | 34400 | 34250 | 627 |
| 613 | 20250326 | 095900 | 1248091100 | 34350 | 34300 | 34350 | 34250 | 125 |
| 614 | 20250326 | 095800 | 1243804250 | 34300 | 34300 | 34350 | 34300 | 292 |
| 615 | 20250326 | 095700 | 1233787050 | 34350 | 34350 | 34350 | 34300 | 101 |
| 616 | 20250326 | 095600 | 1230321050 | 34400 | 34300 | 34450 | 34300 | 490 |
| 617 | 20250326 | 095500 | 1213477150 | 34300 | 34350 | 34400 | 34300 | 143 |
| 618 | 20250326 | 095400 | 1208569250 | 34300 | 34350 | 34350 | 34300 | 184 |
| 619 | 20250326 | 095300 | 1202256650 | 34450 | 34400 | 34450 | 34300 | 162 |
| 620 | 20250326 | 095200 | 1196685300 | 34350 | 34400 | 34600 | 34350 | 316 |
| 621 | 20250326 | 095100 | 1185803750 | 34350 | 34400 | 34400 | 34300 | 192 |
| 622 | 20250326 | 095000 | 1179211350 | 34350 | 34300 | 34400 | 34300 | 824 |
| 623 | 20250326 | 094900 | 1150906900 | 34350 | 34400 | 34400 | 34300 | 478 |
| 624 | 20250326 | 094800 | 1134467100 | 34400 | 34350 | 34500 | 34350 | 343 |
| 625 | 20250326 | 094700 | 1122672800 | 34450 | 34500 | 34550 | 34400 | 285 |
| 626 | 20250326 | 094600 | 1112839650 | 34600 | 34400 | 34600 | 34350 | 662 |
| 627 | 20250326 | 094500 | 1090005500 | 34400 | 34350 | 34450 | 34300 | 298 |
| 628 | 20250326 | 094400 | 1079757450 | 34400 | 34200 | 34550 | 34200 | 676 |
| 629 | 20250326 | 094300 | 1056516250 | 34200 | 34250 | 34250 | 34150 | 483 |
| 630 | 20250326 | 094200 | 1039998550 | 34250 | 34250 | 34250 | 34200 | 256 |
| 631 | 20250326 | 094100 | 1031235650 | 34250 | 34200 | 34250 | 34200 | 115 |
| 632 | 20250326 | 094000 | 1027301500 | 34200 | 34200 | 34250 | 34100 | 1236 |
| 633 | 20250326 | 093900 | 985064900 | 34250 | 34200 | 34250 | 34200 | 214 |
| 634 | 20250326 | 093800 | 977745800 | 34200 | 34300 | 34300 | 34200 | 246 |
| 635 | 20250326 | 093700 | 969324850 | 34300 | 34350 | 34350 | 34150 | 711 |
| 636 | 20250326 | 093600 | 944931550 | 34400 | 34400 | 34500 | 34300 | 611 |
| 637 | 20250326 | 093500 | 923918400 | 34350 | 34500 | 34500 | 34350 | 532 |
| 638 | 20250326 | 093400 | 905617900 | 34550 | 34450 | 34550 | 34350 | 698 |
| 639 | 20250326 | 093300 | 881604900 | 34500 | 34400 | 34600 | 34350 | 629 |
| 640 | 20250326 | 093200 | 859955650 | 34550 | 34450 | 34550 | 34400 | 1178 |
| 641 | 20250326 | 093100 | 819337450 | 34500 | 34450 | 34600 | 34450 | 478 |
| 642 | 20250326 | 093000 | 802835000 | 34600 | 34650 | 34650 | 34350 | 1323 |
| 643 | 20250326 | 092900 | 757241950 | 34700 | 34700 | 34750 | 34650 | 95 |
| 644 | 20250326 | 092800 | 753947300 | 34700 | 34700 | 34750 | 34650 | 73 |
| 645 | 20250326 | 092700 | 751415850 | 34750 | 34800 | 34900 | 34650 | 515 |
| 646 | 20250326 | 092600 | 733489200 | 34700 | 34700 | 34700 | 34700 | 42 |
| 647 | 20250326 | 092500 | 732031800 | 34750 | 34750 | 34750 | 34750 | 100 |
| 648 | 20250326 | 092400 | 728556800 | 34750 | 34800 | 35000 | 34650 | 513 |
| 649 | 20250326 | 092300 | 710627350 | 34700 | 34750 | 34800 | 34700 | 328 |
| 650 | 20250326 | 092200 | 699241750 | 34800 | 34900 | 34900 | 34800 | 866 |
| 651 | 20250326 | 092100 | 669088450 | 35000 | 34950 | 35000 | 34900 | 389 |
| 652 | 20250326 | 092000 | 655478300 | 34950 | 34950 | 34950 | 34950 | 34 |
| 653 | 20250326 | 091900 | 654290000 | 34950 | 34950 | 35000 | 34950 | 388 |
| 654 | 20250326 | 091800 | 640716450 | 35000 | 34850 | 35000 | 34850 | 352 |
| 655 | 20250326 | 091700 | 628401650 | 34750 | 34850 | 34850 | 34750 | 354 |
| 656 | 20250326 | 091600 | 616090550 | 34850 | 35000 | 35000 | 34800 | 68 |
| 657 | 20250326 | 091500 | 613712950 | 35000 | 34900 | 35000 | 34750 | 426 |
| 658 | 20250326 | 091400 | 598814400 | 34750 | 34900 | 34900 | 34750 | 190 |
| 659 | 20250326 | 091300 | 592192700 | 34900 | 34900 | 35000 | 34900 | 48 |
| 660 | 20250326 | 091200 | 590517100 | 34900 | 34950 | 35150 | 34850 | 1532 |
| 661 | 20250326 | 091100 | 536809800 | 34950 | 35000 | 35000 | 34950 | 450 |
| 662 | 20250326 | 091000 | 521061350 | 34950 | 34950 | 35050 | 34900 | 1303 |
| 663 | 20250326 | 090900 | 475535650 | 34950 | 34900 | 35050 | 34900 | 285 |
| 664 | 20250326 | 090800 | 465564800 | 34900 | 34900 | 34950 | 34900 | 193 |
| 665 | 20250326 | 090700 | 458828850 | 34900 | 34900 | 35100 | 34850 | 857 |
| 666 | 20250326 | 090600 | 428879500 | 34900 | 34700 | 35100 | 34700 | 2610 |
| 667 | 20250326 | 090500 | 337640300 | 34800 | 34850 | 34900 | 34750 | 989 |
| 668 | 20250326 | 090400 | 303198100 | 34850 | 34750 | 34900 | 34750 | 2076 |
| 669 | 20250326 | 090300 | 230921500 | 34700 | 34500 | 34750 | 34500 | 2444 |
| 670 | 20250326 | 090200 | 146260600 | 34550 | 34550 | 34600 | 34500 | 448 |
| 671 | 20250326 | 090100 | 130780800 | 34550 | 34350 | 34700 | 34350 | 1147 |
| 672 | 20250326 | 090000 | 91189850 | 34350 | 34150 | 34850 | 34050 | 2651 |