36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 3 | 20231103 | 200300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20231103 | 200200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20231103 | 200100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20231103 | 200000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20231103 | 195900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20231103 | 195800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20231103 | 195700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20231103 | 195600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20231103 | 195500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20231103 | 195400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20231103 | 195300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20231103 | 195200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20231103 | 195100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20231103 | 195000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20231103 | 194900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20231103 | 194800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20231103 | 194700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20231103 | 194600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20231103 | 194500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20231103 | 194400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20231103 | 194300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20231103 | 194200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20231103 | 194100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20231103 | 194000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20231103 | 193900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20231103 | 193800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20231103 | 193700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20231103 | 193600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20231103 | 193500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20231103 | 193400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 33 | 20231103 | 193300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20231103 | 193200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20231103 | 193100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20231103 | 193000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20231103 | 192900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20231103 | 192800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20231103 | 192700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20231103 | 192600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20231103 | 192500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20231103 | 192400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20231103 | 192300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20231103 | 192200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20231103 | 192100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20231103 | 192000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20231103 | 191900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20231103 | 191800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20231103 | 191700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20231103 | 191600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20231103 | 191500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20231103 | 191400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20231103 | 191300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20231103 | 191200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20231103 | 191100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20231103 | 191000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20231103 | 190900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20231103 | 190800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20231103 | 190700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20231103 | 190600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20231103 | 190500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20231103 | 190400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 63 | 20231103 | 190300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20231103 | 190200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20231103 | 190100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20231103 | 190000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20231103 | 185900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20231103 | 185800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20231103 | 185700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20231103 | 185600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20231103 | 185500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20231103 | 185400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20231103 | 185300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20231103 | 185200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20231103 | 185100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20231103 | 185000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20231103 | 184900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20231103 | 184800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20231103 | 184700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20231103 | 184600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20231103 | 184500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20231103 | 184400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20231103 | 184300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20231103 | 184200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20231103 | 184100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20231103 | 184000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20231103 | 183900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20231103 | 183800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20231103 | 183700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20231103 | 183600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20231103 | 183500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20231103 | 183400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 93 | 20231103 | 183300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20231103 | 183200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20231103 | 183100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20231103 | 183000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20231103 | 182900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20231103 | 182800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20231103 | 182700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20231103 | 182600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20231103 | 182500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20231103 | 182400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20231103 | 182300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20231103 | 182200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20231103 | 182100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20231103 | 182000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20231103 | 181900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20231103 | 181800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20231103 | 181700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20231103 | 181600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20231103 | 181500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20231103 | 181400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20231103 | 181300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20231103 | 181200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20231103 | 181100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20231103 | 181000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20231103 | 180900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20231103 | 180800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20231103 | 180700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20231103 | 180600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20231103 | 180500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20231103 | 180400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 123 | 20231103 | 180300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20231103 | 180200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20231103 | 180100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20231103 | 180000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20231103 | 175900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20231103 | 175800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20231103 | 175700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20231103 | 175600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20231103 | 175500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20231103 | 175400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20231103 | 175300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20231103 | 175200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20231103 | 175100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20231103 | 175000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20231103 | 174900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20231103 | 174800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20231103 | 174700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20231103 | 174600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20231103 | 174500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20231103 | 174400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20231103 | 174300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20231103 | 174200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20231103 | 174100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20231103 | 174000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20231103 | 173900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20231103 | 173800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20231103 | 173700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20231103 | 173600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20231103 | 173500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20231103 | 173400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 153 | 20231103 | 173300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20231103 | 173200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20231103 | 173100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20231103 | 173000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20231103 | 172900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20231103 | 172800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20231103 | 172700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20231103 | 172600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20231103 | 172500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20231103 | 172400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20231103 | 172300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20231103 | 172200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20231103 | 172100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20231103 | 172000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20231103 | 171900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20231103 | 171800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20231103 | 171700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20231103 | 171600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20231103 | 171500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20231103 | 171400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20231103 | 171300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20231103 | 171200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20231103 | 171100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20231103 | 171000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20231103 | 170900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20231103 | 170800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20231103 | 170700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20231103 | 170600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20231103 | 170500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20231103 | 170400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 183 | 20231103 | 170300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20231103 | 170200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20231103 | 170100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20231103 | 170000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20231103 | 165900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20231103 | 165800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20231103 | 165700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20231103 | 165600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20231103 | 165500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20231103 | 165400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20231103 | 165300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20231103 | 165200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20231103 | 165100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20231103 | 165000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20231103 | 164900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20231103 | 164800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20231103 | 164700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20231103 | 164600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20231103 | 164500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20231103 | 164400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20231103 | 164300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20231103 | 164200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20231103 | 164100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20231103 | 164000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20231103 | 163900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20231103 | 163800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20231103 | 163700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20231103 | 163600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20231103 | 163500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20231103 | 163400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 213 | 20231103 | 163300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20231103 | 163200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20231103 | 163100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20231103 | 163000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20231103 | 162900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20231103 | 162800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20231103 | 162700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20231103 | 162600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20231103 | 162500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20231103 | 162400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20231103 | 162300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20231103 | 162200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20231103 | 162100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20231103 | 162000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20231103 | 161900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20231103 | 161800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20231103 | 161700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20231103 | 161600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20231103 | 161500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20231103 | 161400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20231103 | 161300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20231103 | 161200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20231103 | 161100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20231103 | 161000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20231103 | 160900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20231103 | 160800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20231103 | 160700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20231103 | 160600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20231103 | 160500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20231103 | 160400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 243 | 20231103 | 160300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20231103 | 160200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20231103 | 160100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20231103 | 160000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20231103 | 155900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20231103 | 155800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20231103 | 155700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20231103 | 155600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20231103 | 155500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20231103 | 155400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20231103 | 155300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20231103 | 155200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20231103 | 155100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20231103 | 155000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20231103 | 154900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20231103 | 154800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20231103 | 154700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20231103 | 154600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20231103 | 154500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20231103 | 154400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20231103 | 154300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20231103 | 154200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20231103 | 154100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20231103 | 154000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20231103 | 153900 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20231103 | 153800 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20231103 | 153700 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20231103 | 153600 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20231103 | 153500 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20231103 | 153400 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 273 | 20231103 | 153300 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20231103 | 153200 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20231103 | 153100 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20231103 | 153000 | 9101872230 | 11090 | 11090 | 11090 | 11090 | 5728 |
| 277 | 20231103 | 152900 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20231103 | 152800 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20231103 | 152700 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20231103 | 152600 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20231103 | 152500 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20231103 | 152400 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20231103 | 152300 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20231103 | 152200 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20231103 | 152100 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20231103 | 152000 | 9038348710 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20231103 | 151900 | 9038348710 | 11080 | 11080 | 11090 | 11070 | 1538 |
| 288 | 20231103 | 151800 | 9021308480 | 11080 | 11070 | 11080 | 11070 | 276 |
| 289 | 20231103 | 151700 | 9018252330 | 11070 | 11070 | 11080 | 11070 | 2279 |
| 290 | 20231103 | 151600 | 8993022790 | 11050 | 11060 | 11060 | 11050 | 993 |
| 291 | 20231103 | 151500 | 8982047730 | 11050 | 11080 | 11080 | 11050 | 1007 |
| 292 | 20231103 | 151400 | 8970907880 | 11080 | 11080 | 11080 | 11070 | 312 |
| 293 | 20231103 | 151300 | 8967450940 | 11060 | 11100 | 11100 | 11060 | 562 |
| 294 | 20231103 | 151200 | 8961222020 | 11090 | 11100 | 11100 | 11090 | 724 |
| 295 | 20231103 | 151100 | 8953189350 | 11100 | 11100 | 11100 | 11100 | 238 |
| 296 | 20231103 | 151000 | 8950547550 | 11100 | 11110 | 11110 | 11100 | 797 |
| 297 | 20231103 | 150900 | 8941698850 | 11110 | 11110 | 11120 | 11100 | 945 |
| 298 | 20231103 | 150800 | 8931200670 | 11100 | 11120 | 11120 | 11090 | 334 |
| 299 | 20231103 | 150700 | 8927489910 | 11120 | 11120 | 11130 | 11120 | 126 |
| 300 | 20231103 | 150600 | 8926088740 | 11120 | 11130 | 11140 | 11100 | 178 |
| 301 | 20231103 | 150500 | 8924108500 | 11130 | 11100 | 11140 | 11100 | 1126 |
| 302 | 20231103 | 150400 | 8911586240 | 11100 | 11040 | 11100 | 11040 | 2377 |
| 303 | 20231103 | 150300 | 8885311310 | 11040 | 11050 | 11050 | 11040 | 34 |
| 304 | 20231103 | 150200 | 8884935660 | 11050 | 11040 | 11050 | 11040 | 405 |
| 305 | 20231103 | 150100 | 8880463630 | 11040 | 11010 | 11040 | 11010 | 655 |
| 306 | 20231103 | 150000 | 8873236340 | 11020 | 11030 | 11030 | 11010 | 1100 |
| 307 | 20231103 | 145900 | 8861111260 | 11030 | 11040 | 11040 | 11030 | 1087 |
| 308 | 20231103 | 145800 | 8849120220 | 11030 | 11040 | 11040 | 11030 | 340 |
| 309 | 20231103 | 145700 | 8845366660 | 11050 | 11040 | 11050 | 11040 | 369 |
| 310 | 20231103 | 145600 | 8841292490 | 11040 | 11040 | 11050 | 11040 | 552 |
| 311 | 20231103 | 145500 | 8835198270 | 11050 | 11060 | 11060 | 11050 | 1770 |
| 312 | 20231103 | 145400 | 8815637020 | 11060 | 11060 | 11070 | 11050 | 4134 |
| 313 | 20231103 | 145300 | 8769924070 | 11060 | 11070 | 11070 | 11060 | 495 |
| 314 | 20231103 | 145200 | 8764448490 | 11070 | 11070 | 11070 | 11060 | 564 |
| 315 | 20231103 | 145100 | 8758206510 | 11080 | 11090 | 11090 | 11070 | 1063 |
| 316 | 20231103 | 145000 | 8746438830 | 11090 | 11090 | 11090 | 11080 | 447 |
| 317 | 20231103 | 144900 | 8741484930 | 11100 | 11110 | 11120 | 11080 | 2331 |
| 318 | 20231103 | 144800 | 8715619210 | 11120 | 11110 | 11120 | 11110 | 588 |
| 319 | 20231103 | 144700 | 8709086000 | 11100 | 11100 | 11100 | 11100 | 14 |
| 320 | 20231103 | 144600 | 8708930600 | 11100 | 11090 | 11100 | 11090 | 59 |
| 321 | 20231103 | 144500 | 8708276230 | 11080 | 11090 | 11090 | 11080 | 99 |
| 322 | 20231103 | 144400 | 8707179220 | 11080 | 11070 | 11080 | 11070 | 354 |
| 323 | 20231103 | 144300 | 8703258870 | 11070 | 11110 | 11110 | 11070 | 585 |
| 324 | 20231103 | 144200 | 8696764280 | 11120 | 11110 | 11130 | 11110 | 133 |
| 325 | 20231103 | 144100 | 8695285440 | 11110 | 11110 | 11120 | 11110 | 557 |
| 326 | 20231103 | 144000 | 8689092210 | 11110 | 11100 | 11120 | 11100 | 290 |
| 327 | 20231103 | 143900 | 8685870520 | 11090 | 11070 | 11100 | 11070 | 1165 |
| 328 | 20231103 | 143800 | 8672971140 | 11070 | 11070 | 11080 | 11070 | 23 |
| 329 | 20231103 | 143700 | 8672716400 | 11080 | 11080 | 11080 | 11070 | 133 |
| 330 | 20231103 | 143600 | 8671242940 | 11070 | 11080 | 11080 | 11070 | 116 |
| 331 | 20231103 | 143500 | 8669958760 | 11080 | 11080 | 11080 | 11080 | 81 |
| 332 | 20231103 | 143400 | 8669061280 | 11080 | 11090 | 11090 | 11080 | 175 |
| 333 | 20231103 | 143300 | 8667121220 | 11090 | 11090 | 11100 | 11090 | 63 |
| 334 | 20231103 | 143200 | 8666422030 | 11110 | 11100 | 11110 | 11100 | 3 |
| 335 | 20231103 | 143100 | 8666388720 | 11110 | 11070 | 11120 | 11060 | 1154 |
| 336 | 20231103 | 143000 | 8653605470 | 11070 | 11060 | 11070 | 11060 | 57 |
| 337 | 20231103 | 142900 | 8652974540 | 11060 | 11070 | 11080 | 11060 | 501 |
| 338 | 20231103 | 142800 | 8647429730 | 11110 | 11100 | 11130 | 11070 | 252 |
| 339 | 20231103 | 142700 | 8644630810 | 11130 | 11070 | 11130 | 11070 | 3096 |
| 340 | 20231103 | 142600 | 8610288410 | 11070 | 11080 | 11100 | 11070 | 721 |
| 341 | 20231103 | 142500 | 8602305960 | 11080 | 11100 | 11100 | 11080 | 1064 |
| 342 | 20231103 | 142400 | 8590502960 | 11110 | 11100 | 11110 | 11100 | 205 |
| 343 | 20231103 | 142300 | 8588227440 | 11100 | 11100 | 11110 | 11100 | 1801 |
| 344 | 20231103 | 142200 | 8568234080 | 11110 | 11120 | 11130 | 11110 | 955 |
| 345 | 20231103 | 142100 | 8557613300 | 11120 | 11140 | 11140 | 11100 | 44 |
| 346 | 20231103 | 142000 | 8557124470 | 11150 | 11120 | 11150 | 11110 | 2142 |
| 347 | 20231103 | 141900 | 8533293220 | 11140 | 11150 | 11160 | 11120 | 187 |
| 348 | 20231103 | 141800 | 8531211180 | 11160 | 11160 | 11170 | 11110 | 1104 |
| 349 | 20231103 | 141700 | 8518935810 | 11170 | 11170 | 11170 | 11160 | 935 |
| 350 | 20231103 | 141600 | 8508496420 | 11180 | 11170 | 11190 | 11170 | 180 |
| 351 | 20231103 | 141500 | 8506484680 | 11170 | 11190 | 11190 | 11160 | 591 |
| 352 | 20231103 | 141400 | 8499887880 | 11200 | 11170 | 11200 | 11170 | 1159 |
| 353 | 20231103 | 141300 | 8486908070 | 11160 | 11140 | 11160 | 11140 | 124 |
| 354 | 20231103 | 141200 | 8485525200 | 11150 | 11170 | 11170 | 11110 | 1380 |
| 355 | 20231103 | 141100 | 8470165180 | 11170 | 11190 | 11190 | 11170 | 464 |
| 356 | 20231103 | 141000 | 8464974070 | 11210 | 11210 | 11210 | 11200 | 142 |
| 357 | 20231103 | 140900 | 8463382370 | 11210 | 11190 | 11210 | 11190 | 2405 |
| 358 | 20231103 | 140800 | 8436450260 | 11180 | 11180 | 11180 | 11170 | 473 |
| 359 | 20231103 | 140700 | 8431162220 | 11180 | 11180 | 11180 | 11180 | 1129 |
| 360 | 20231103 | 140600 | 8418540000 | 11180 | 11180 | 11180 | 11170 | 138 |
| 361 | 20231103 | 140500 | 8416997750 | 11170 | 11160 | 11180 | 11160 | 380 |
| 362 | 20231103 | 140400 | 8412754110 | 11150 | 11160 | 11160 | 11140 | 385 |
| 363 | 20231103 | 140300 | 8408461390 | 11170 | 11170 | 11170 | 11160 | 483 |
| 364 | 20231103 | 140200 | 8403069760 | 11170 | 11170 | 11170 | 11160 | 113 |
| 365 | 20231103 | 140100 | 8401807590 | 11160 | 11160 | 11160 | 11150 | 426 |
| 366 | 20231103 | 140000 | 8397053980 | 11180 | 11170 | 11180 | 11150 | 654 |
| 367 | 20231103 | 135900 | 8389742810 | 11180 | 11170 | 11190 | 11170 | 1387 |
| 368 | 20231103 | 135800 | 8374238480 | 11170 | 11110 | 11170 | 11110 | 2372 |
| 369 | 20231103 | 135700 | 8347857020 | 11110 | 11090 | 11110 | 11090 | 829 |
| 370 | 20231103 | 135600 | 8338657260 | 11090 | 11090 | 11090 | 11090 | 11 |
| 371 | 20231103 | 135500 | 8338535270 | 11090 | 11090 | 11090 | 11080 | 174 |
| 372 | 20231103 | 135400 | 8336605620 | 11090 | 11090 | 11090 | 11090 | 783 |
| 373 | 20231103 | 135300 | 8327922150 | 11090 | 11090 | 11100 | 11090 | 135 |
| 374 | 20231103 | 135200 | 8326424990 | 11090 | 11100 | 11100 | 11090 | 125 |
| 375 | 20231103 | 135100 | 8325038030 | 11100 | 11090 | 11100 | 11090 | 123 |
| 376 | 20231103 | 135000 | 8323673860 | 11090 | 11080 | 11090 | 11080 | 261 |
| 377 | 20231103 | 134900 | 8320780370 | 11080 | 11080 | 11080 | 11080 | 132 |
| 378 | 20231103 | 134800 | 8319317810 | 11080 | 11050 | 11080 | 11050 | 224 |
| 379 | 20231103 | 134700 | 8316838590 | 11050 | 11080 | 11080 | 11050 | 20 |
| 380 | 20231103 | 134600 | 8316617500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 381 | 20231103 | 134500 | 8316617500 | 11080 | 11080 | 11080 | 11050 | 69 |
| 382 | 20231103 | 134400 | 8315853010 | 11080 | 11050 | 11080 | 11050 | 493 |
| 383 | 20231103 | 134300 | 8310399960 | 11050 | 11050 | 11050 | 11040 | 438 |
| 384 | 20231103 | 134200 | 8305563620 | 11050 | 11060 | 11060 | 11050 | 75 |
| 385 | 20231103 | 134100 | 8304734770 | 11060 | 11060 | 11060 | 11060 | 95 |
| 386 | 20231103 | 134000 | 8303684070 | 11060 | 11060 | 11060 | 11060 | 5 |
| 387 | 20231103 | 133900 | 8303628770 | 11060 | 11060 | 11060 | 11060 | 398 |
| 388 | 20231103 | 133800 | 8299226890 | 11070 | 11050 | 11070 | 11050 | 1421 |
| 389 | 20231103 | 133700 | 8283524630 | 11070 | 11050 | 11070 | 11050 | 53 |
| 390 | 20231103 | 133600 | 8282938920 | 11050 | 11050 | 11050 | 11050 | 53 |
| 391 | 20231103 | 133500 | 8282353270 | 11050 | 11050 | 11050 | 11050 | 185 |
| 392 | 20231103 | 133400 | 8280309020 | 11050 | 11100 | 11100 | 11050 | 2 |
| 393 | 20231103 | 133300 | 8280286870 | 11100 | 11080 | 11100 | 11060 | 380 |
| 394 | 20231103 | 133200 | 8276076900 | 11080 | 11080 | 11080 | 11080 | 76 |
| 395 | 20231103 | 133100 | 8275234820 | 11080 | 11070 | 11090 | 11070 | 922 |
| 396 | 20231103 | 133000 | 8265021490 | 11070 | 11070 | 11070 | 11070 | 227 |
| 397 | 20231103 | 132900 | 8262508600 | 11070 | 11030 | 11070 | 11030 | 1358 |
| 398 | 20231103 | 132800 | 8247512910 | 11020 | 11010 | 11020 | 11000 | 718 |
| 399 | 20231103 | 132700 | 8239610690 | 11010 | 11020 | 11020 | 11000 | 1155 |
| 400 | 20231103 | 132600 | 8226896960 | 11020 | 11020 | 11020 | 11010 | 548 |
| 401 | 20231103 | 132500 | 8220863170 | 11020 | 11020 | 11030 | 11020 | 594 |
| 402 | 20231103 | 132400 | 8214317260 | 11030 | 11030 | 11030 | 11020 | 312 |
| 403 | 20231103 | 132300 | 8210878210 | 11030 | 11050 | 11050 | 11020 | 788 |
| 404 | 20231103 | 132200 | 8202185060 | 11050 | 11060 | 11060 | 11050 | 440 |
| 405 | 20231103 | 132100 | 8197322520 | 11060 | 11050 | 11060 | 11050 | 368 |
| 406 | 20231103 | 132000 | 8193254980 | 11060 | 11060 | 11080 | 11060 | 366 |
| 407 | 20231103 | 131900 | 8189206880 | 11090 | 11090 | 11090 | 11050 | 71 |
| 408 | 20231103 | 131800 | 8188420850 | 11090 | 11090 | 11090 | 11050 | 351 |
| 409 | 20231103 | 131700 | 8184533100 | 11090 | 11090 | 11090 | 11090 | 440 |
| 410 | 20231103 | 131600 | 8179653500 | 11090 | 11050 | 11090 | 11050 | 191 |
| 411 | 20231103 | 131500 | 8177538790 | 11050 | 11050 | 11050 | 11050 | 3 |
| 412 | 20231103 | 131400 | 8177505640 | 11050 | 11080 | 11090 | 11040 | 1270 |
| 413 | 20231103 | 131300 | 8163463470 | 11080 | 11100 | 11100 | 11080 | 100 |
| 414 | 20231103 | 131200 | 8162355400 | 11100 | 11100 | 11100 | 11100 | 8 |
| 415 | 20231103 | 131100 | 8162266600 | 11100 | 11080 | 11100 | 11070 | 559 |
| 416 | 20231103 | 131000 | 8156068620 | 11080 | 11060 | 11090 | 11050 | 1496 |
| 417 | 20231103 | 130900 | 8139515880 | 11070 | 11080 | 11090 | 11070 | 150 |
| 418 | 20231103 | 130800 | 8137855140 | 11090 | 11080 | 11090 | 11070 | 574 |
| 419 | 20231103 | 130700 | 8131498810 | 11090 | 11090 | 11090 | 11090 | 144 |
| 420 | 20231103 | 130600 | 8129901850 | 11090 | 11080 | 11090 | 11070 | 262 |
| 421 | 20231103 | 130500 | 8126999040 | 11090 | 11090 | 11090 | 11090 | 1 |
| 422 | 20231103 | 130400 | 8126987950 | 11100 | 11110 | 11110 | 11090 | 446 |
| 423 | 20231103 | 130300 | 8122039140 | 11110 | 11100 | 11110 | 11100 | 66 |
| 424 | 20231103 | 130200 | 8121305890 | 11110 | 11130 | 11130 | 11100 | 82 |
| 425 | 20231103 | 130100 | 8120394920 | 11100 | 11120 | 11150 | 11100 | 1028 |
| 426 | 20231103 | 130000 | 8108963490 | 11120 | 11120 | 11140 | 11120 | 173 |
| 427 | 20231103 | 125900 | 8107039710 | 11120 | 11090 | 11120 | 11080 | 1522 |
| 428 | 20231103 | 125800 | 8090158040 | 11090 | 11090 | 11090 | 11090 | 221 |
| 429 | 20231103 | 125700 | 8087707150 | 11080 | 11080 | 11100 | 11080 | 644 |
| 430 | 20231103 | 125600 | 8080565690 | 11080 | 11100 | 11100 | 11080 | 109 |
| 431 | 20231103 | 125500 | 8079357840 | 11100 | 11110 | 11110 | 11080 | 212 |
| 432 | 20231103 | 125400 | 8077008790 | 11080 | 11070 | 11110 | 11070 | 600 |
| 433 | 20231103 | 125300 | 8070358460 | 11070 | 11090 | 11110 | 11050 | 1482 |
| 434 | 20231103 | 125200 | 8053953640 | 11090 | 11090 | 11120 | 11090 | 107 |
| 435 | 20231103 | 125100 | 8052766520 | 11120 | 11160 | 11160 | 11070 | 1159 |
| 436 | 20231103 | 125000 | 8039911570 | 11140 | 11100 | 11170 | 11100 | 139 |
| 437 | 20231103 | 124900 | 8038367160 | 11100 | 11160 | 11180 | 11100 | 5032 |
| 438 | 20231103 | 124800 | 7982416730 | 11160 | 11190 | 11190 | 11160 | 13 |
| 439 | 20231103 | 124700 | 7982271560 | 11190 | 11170 | 11190 | 11170 | 310 |
| 440 | 20231103 | 124600 | 7978803760 | 11170 | 11180 | 11180 | 11170 | 303 |
| 441 | 20231103 | 124500 | 7975419220 | 11180 | 11200 | 11200 | 11180 | 372 |
| 442 | 20231103 | 124400 | 7971253850 | 11200 | 11210 | 11210 | 11200 | 643 |
| 443 | 20231103 | 124300 | 7964046640 | 11210 | 11210 | 11220 | 11210 | 396 |
| 444 | 20231103 | 124200 | 7959607380 | 11220 | 11210 | 11220 | 11210 | 196 |
| 445 | 20231103 | 124100 | 7957408880 | 11190 | 11220 | 11220 | 11190 | 692 |
| 446 | 20231103 | 124000 | 7949655370 | 11220 | 11220 | 11220 | 11220 | 366 |
| 447 | 20231103 | 123900 | 7945548850 | 11220 | 11220 | 11220 | 11220 | 504 |
| 448 | 20231103 | 123800 | 7939893970 | 11220 | 11210 | 11220 | 11210 | 278 |
| 449 | 20231103 | 123700 | 7936777180 | 11210 | 11170 | 11210 | 11160 | 3960 |
| 450 | 20231103 | 123600 | 7892468910 | 11170 | 11180 | 11180 | 11170 | 146 |
| 451 | 20231103 | 123500 | 7890837450 | 11180 | 11160 | 11180 | 11160 | 615 |
| 452 | 20231103 | 123400 | 7883973930 | 11160 | 11160 | 11170 | 11160 | 561 |
| 453 | 20231103 | 123300 | 7877709470 | 11170 | 11180 | 11180 | 11160 | 341 |
| 454 | 20231103 | 123200 | 7873902630 | 11180 | 11180 | 11190 | 11180 | 264 |
| 455 | 20231103 | 123100 | 7870950390 | 11160 | 11160 | 11160 | 11160 | 17 |
| 456 | 20231103 | 123000 | 7870760670 | 11160 | 11160 | 11160 | 11160 | 931 |
| 457 | 20231103 | 122900 | 7860370710 | 11160 | 11160 | 11170 | 11160 | 329 |
| 458 | 20231103 | 122800 | 7856697370 | 11200 | 11200 | 11200 | 11150 | 314 |
| 459 | 20231103 | 122700 | 7853188720 | 11200 | 11180 | 11200 | 11170 | 1443 |
| 460 | 20231103 | 122600 | 7837057820 | 11170 | 11170 | 11170 | 11170 | 10 |
| 461 | 20231103 | 122500 | 7836946120 | 11140 | 11140 | 11180 | 11140 | 455 |
| 462 | 20231103 | 122400 | 7831870940 | 11140 | 11120 | 11140 | 11110 | 653 |
| 463 | 20231103 | 122300 | 7824607710 | 11120 | 11140 | 11140 | 11120 | 967 |
| 464 | 20231103 | 122200 | 7813845530 | 11140 | 11170 | 11180 | 11140 | 970 |
| 465 | 20231103 | 122100 | 7803028200 | 11170 | 11180 | 11180 | 11160 | 1960 |
| 466 | 20231103 | 122000 | 7781140490 | 11180 | 11190 | 11190 | 11180 | 729 |
| 467 | 20231103 | 121900 | 7772987580 | 11190 | 11190 | 11190 | 11180 | 336 |
| 468 | 20231103 | 121800 | 7769229500 | 11190 | 11200 | 11200 | 11190 | 26 |
| 469 | 20231103 | 121700 | 7768938410 | 11200 | 11200 | 11200 | 11200 | 337 |
| 470 | 20231103 | 121600 | 7765164010 | 11200 | 11190 | 11200 | 11190 | 196 |
| 471 | 20231103 | 121500 | 7762969900 | 11190 | 11180 | 11200 | 11180 | 245 |
| 472 | 20231103 | 121400 | 7760230490 | 11180 | 11210 | 11210 | 11180 | 235 |
| 473 | 20231103 | 121300 | 7757600130 | 11220 | 11250 | 11250 | 11210 | 1617 |
| 474 | 20231103 | 121200 | 7739423520 | 11250 | 11250 | 11250 | 11240 | 181 |
| 475 | 20231103 | 121100 | 7737388510 | 11250 | 11250 | 11250 | 11250 | 661 |
| 476 | 20231103 | 121000 | 7729952260 | 11250 | 11230 | 11250 | 11230 | 1245 |
| 477 | 20231103 | 120900 | 7715955850 | 11230 | 11230 | 11240 | 11230 | 690 |
| 478 | 20231103 | 120800 | 7708203860 | 11220 | 11220 | 11240 | 11220 | 495 |
| 479 | 20231103 | 120700 | 7702643820 | 11220 | 11220 | 11230 | 11220 | 356 |
| 480 | 20231103 | 120600 | 7698649190 | 11210 | 11190 | 11210 | 11190 | 290 |
| 481 | 20231103 | 120500 | 7695401380 | 11170 | 11160 | 11190 | 11160 | 431 |
| 482 | 20231103 | 120400 | 7690588580 | 11160 | 11160 | 11190 | 11150 | 411 |
| 483 | 20231103 | 120300 | 7686001850 | 11160 | 11180 | 11180 | 11130 | 2288 |
| 484 | 20231103 | 120200 | 7660468340 | 11200 | 11170 | 11200 | 11170 | 70 |
| 485 | 20231103 | 120100 | 7659685260 | 11170 | 11160 | 11170 | 11160 | 190 |
| 486 | 20231103 | 120000 | 7657563920 | 11180 | 11210 | 11210 | 11180 | 464 |
| 487 | 20231103 | 115900 | 7652373460 | 11200 | 11200 | 11210 | 11200 | 256 |
| 488 | 20231103 | 115800 | 7649505360 | 11200 | 11190 | 11200 | 11190 | 263 |
| 489 | 20231103 | 115700 | 7646561180 | 11200 | 11230 | 11230 | 11200 | 1949 |
| 490 | 20231103 | 115600 | 7624713310 | 11230 | 11200 | 11230 | 11200 | 108 |
| 491 | 20231103 | 115500 | 7623503530 | 11200 | 11190 | 11230 | 11190 | 361 |
| 492 | 20231103 | 115400 | 7619457260 | 11190 | 11230 | 11230 | 11190 | 5 |
| 493 | 20231103 | 115300 | 7619401270 | 11230 | 11230 | 11230 | 11230 | 10 |
| 494 | 20231103 | 115200 | 7619288970 | 11240 | 11250 | 11250 | 11160 | 458 |
| 495 | 20231103 | 115100 | 7614151680 | 11250 | 11240 | 11260 | 11240 | 226 |
| 496 | 20231103 | 115000 | 7611608910 | 11230 | 11230 | 11260 | 11230 | 790 |
| 497 | 20231103 | 114900 | 7602723420 | 11230 | 11240 | 11240 | 11220 | 308 |
| 498 | 20231103 | 114800 | 7599262680 | 11230 | 11220 | 11230 | 11220 | 662 |
| 499 | 20231103 | 114700 | 7591831410 | 11220 | 11170 | 11220 | 11170 | 726 |
| 500 | 20231103 | 114600 | 7583707140 | 11170 | 11170 | 11180 | 11170 | 798 |
| 501 | 20231103 | 114500 | 7574790710 | 11160 | 11150 | 11160 | 11150 | 1135 |
| 502 | 20231103 | 114400 | 7562128120 | 11150 | 11150 | 11160 | 11120 | 245 |
| 503 | 20231103 | 114300 | 7559397540 | 11150 | 11130 | 11150 | 11110 | 804 |
| 504 | 20231103 | 114200 | 7550454040 | 11130 | 11150 | 11160 | 11130 | 927 |
| 505 | 20231103 | 114100 | 7540123110 | 11150 | 11160 | 11160 | 11140 | 506 |
| 506 | 20231103 | 114000 | 7534478150 | 11180 | 11160 | 11180 | 11160 | 497 |
| 507 | 20231103 | 113900 | 7528931610 | 11170 | 11170 | 11180 | 11160 | 756 |
| 508 | 20231103 | 113800 | 7520486830 | 11180 | 11180 | 11180 | 11180 | 561 |
| 509 | 20231103 | 113700 | 7514214850 | 11190 | 11220 | 11220 | 11180 | 339 |
| 510 | 20231103 | 113600 | 7510418730 | 11220 | 11220 | 11220 | 11220 | 158 |
| 511 | 20231103 | 113500 | 7508645970 | 11220 | 11220 | 11220 | 11220 | 34 |
| 512 | 20231103 | 113400 | 7508264490 | 11220 | 11230 | 11230 | 11220 | 41 |
| 513 | 20231103 | 113300 | 7507804130 | 11200 | 11210 | 11210 | 11160 | 1352 |
| 514 | 20231103 | 113200 | 7492688320 | 11230 | 11240 | 11240 | 11220 | 529 |
| 515 | 20231103 | 113100 | 7486751290 | 11230 | 11250 | 11250 | 11230 | 1077 |
| 516 | 20231103 | 113000 | 7474652880 | 11250 | 11260 | 11260 | 11240 | 935 |
| 517 | 20231103 | 112900 | 7464134360 | 11260 | 11280 | 11280 | 11250 | 692 |
| 518 | 20231103 | 112800 | 7456341360 | 11250 | 11270 | 11280 | 11250 | 1732 |
| 519 | 20231103 | 112700 | 7436826900 | 11260 | 11250 | 11260 | 11250 | 2118 |
| 520 | 20231103 | 112600 | 7412992250 | 11250 | 11260 | 11260 | 11250 | 1193 |
| 521 | 20231103 | 112500 | 7399565320 | 11260 | 11280 | 11280 | 11260 | 759 |
| 522 | 20231103 | 112400 | 7391012090 | 11270 | 11270 | 11280 | 11270 | 355 |
| 523 | 20231103 | 112300 | 7387011210 | 11270 | 11280 | 11280 | 11250 | 632 |
| 524 | 20231103 | 112200 | 7379888950 | 11280 | 11280 | 11290 | 11280 | 2360 |
| 525 | 20231103 | 112100 | 7353263770 | 11290 | 11270 | 11290 | 11260 | 1474 |
| 526 | 20231103 | 112000 | 7336644850 | 11280 | 11240 | 11280 | 11240 | 2861 |
| 527 | 20231103 | 111900 | 7304433830 | 11240 | 11160 | 11250 | 11160 | 4263 |
| 528 | 20231103 | 111800 | 7256573740 | 11190 | 11220 | 11220 | 10900 | 3494 |
| 529 | 20231103 | 111700 | 7218033230 | 11210 | 11160 | 11210 | 11160 | 2837 |
| 530 | 20231103 | 111600 | 7186289450 | 11160 | 11160 | 11170 | 11160 | 1109 |
| 531 | 20231103 | 111500 | 7173912390 | 11160 | 11190 | 11190 | 11160 | 224 |
| 532 | 20231103 | 111400 | 7171409170 | 11190 | 11160 | 11190 | 11140 | 752 |
| 533 | 20231103 | 111300 | 7163013880 | 11160 | 11180 | 11180 | 11160 | 126 |
| 534 | 20231103 | 111200 | 7161606450 | 11180 | 11090 | 11190 | 11090 | 1784 |
| 535 | 20231103 | 111100 | 7141693070 | 11090 | 11120 | 11150 | 10900 | 7376 |
| 536 | 20231103 | 111000 | 7060067730 | 11120 | 11110 | 11120 | 11110 | 337 |
| 537 | 20231103 | 110900 | 7056323220 | 11110 | 11100 | 11180 | 11100 | 628 |
| 538 | 20231103 | 110800 | 7049340650 | 11100 | 11130 | 11130 | 11100 | 2699 |
| 539 | 20231103 | 110700 | 7019336790 | 11140 | 11170 | 11170 | 11130 | 2328 |
| 540 | 20231103 | 110600 | 6993396000 | 11170 | 11190 | 11190 | 11160 | 427 |
| 541 | 20231103 | 110500 | 6988625170 | 11190 | 11200 | 11200 | 11190 | 50 |
| 542 | 20231103 | 110400 | 6988065630 | 11210 | 11190 | 11220 | 11130 | 3781 |
| 543 | 20231103 | 110300 | 6945826590 | 11190 | 11180 | 11210 | 11180 | 2019 |
| 544 | 20231103 | 110200 | 6923217030 | 11180 | 11180 | 11190 | 11170 | 1119 |
| 545 | 20231103 | 110100 | 6910704340 | 11180 | 11220 | 11220 | 11180 | 351 |
| 546 | 20231103 | 110000 | 6906776070 | 11220 | 11210 | 11220 | 11170 | 2569 |
| 547 | 20231103 | 105900 | 6878018200 | 11210 | 11190 | 11210 | 11180 | 2332 |
| 548 | 20231103 | 105800 | 6851909490 | 11190 | 11170 | 11200 | 11170 | 2104 |
| 549 | 20231103 | 105700 | 6828400480 | 11160 | 11150 | 11160 | 11150 | 1200 |
| 550 | 20231103 | 105600 | 6815011580 | 11150 | 11120 | 11150 | 11090 | 4171 |
| 551 | 20231103 | 105500 | 6768642110 | 11120 | 11100 | 11120 | 11090 | 1616 |
| 552 | 20231103 | 105400 | 6750694440 | 11100 | 11080 | 11110 | 11080 | 2034 |
| 553 | 20231103 | 105300 | 6728145380 | 11080 | 11090 | 11090 | 11080 | 222 |
| 554 | 20231103 | 105200 | 6725685610 | 11080 | 11110 | 11110 | 11070 | 269 |
| 555 | 20231103 | 105100 | 6722702190 | 11110 | 11090 | 11110 | 11090 | 800 |
| 556 | 20231103 | 105000 | 6713829250 | 11100 | 11100 | 11110 | 11090 | 284 |
| 557 | 20231103 | 104900 | 6710676750 | 11110 | 11100 | 11120 | 11090 | 689 |
| 558 | 20231103 | 104800 | 6703032280 | 11090 | 11100 | 11130 | 11090 | 1493 |
| 559 | 20231103 | 104700 | 6686444120 | 11100 | 11120 | 11130 | 11100 | 1010 |
| 560 | 20231103 | 104600 | 6675230120 | 11130 | 11120 | 11130 | 11120 | 755 |
| 561 | 20231103 | 104500 | 6666828520 | 11120 | 11110 | 11150 | 11110 | 2535 |
| 562 | 20231103 | 104400 | 6638621350 | 11100 | 11100 | 11110 | 11100 | 308 |
| 563 | 20231103 | 104300 | 6635201950 | 11090 | 11070 | 11120 | 11050 | 1785 |
| 564 | 20231103 | 104200 | 6615415810 | 11080 | 11070 | 11100 | 11070 | 2583 |
| 565 | 20231103 | 104100 | 6586772470 | 11070 | 11040 | 11070 | 11040 | 2047 |
| 566 | 20231103 | 104000 | 6564153430 | 11050 | 11000 | 11050 | 10990 | 1419 |
| 567 | 20231103 | 103900 | 6548520780 | 10990 | 11030 | 11040 | 10990 | 1249 |
| 568 | 20231103 | 103800 | 6534757890 | 11030 | 11030 | 11050 | 11000 | 529 |
| 569 | 20231103 | 103700 | 6528927570 | 11030 | 11060 | 11070 | 11030 | 782 |
| 570 | 20231103 | 103600 | 6520287650 | 11060 | 11050 | 11070 | 11040 | 1323 |
| 571 | 20231103 | 103500 | 6505654330 | 11050 | 11020 | 11050 | 11010 | 1004 |
| 572 | 20231103 | 103400 | 6494574770 | 11020 | 11040 | 11040 | 10900 | 3386 |
| 573 | 20231103 | 103300 | 6457497360 | 11050 | 10990 | 11050 | 10990 | 2766 |
| 574 | 20231103 | 103200 | 6427037070 | 10990 | 11000 | 11000 | 10980 | 777 |
| 575 | 20231103 | 103100 | 6418497080 | 11000 | 11030 | 11030 | 10990 | 2750 |
| 576 | 20231103 | 103000 | 6388217300 | 11030 | 11020 | 11030 | 11020 | 517 |
| 577 | 20231103 | 102900 | 6382517420 | 11020 | 10980 | 11030 | 10970 | 710 |
| 578 | 20231103 | 102800 | 6374721180 | 10990 | 11020 | 11040 | 10980 | 3199 |
| 579 | 20231103 | 102700 | 6339470760 | 11030 | 11000 | 11030 | 11000 | 2396 |
| 580 | 20231103 | 102600 | 6313085320 | 11000 | 10970 | 11000 | 10960 | 3989 |
| 581 | 20231103 | 102500 | 6269320830 | 10970 | 11000 | 11000 | 10950 | 4092 |
| 582 | 20231103 | 102400 | 6224424270 | 11030 | 11050 | 11050 | 10990 | 4566 |
| 583 | 20231103 | 102300 | 6174103870 | 11050 | 11070 | 11070 | 11020 | 693 |
| 584 | 20231103 | 102200 | 6166454030 | 11070 | 10980 | 11080 | 10970 | 10767 |
| 585 | 20231103 | 102100 | 6047841100 | 10980 | 10980 | 11000 | 10980 | 1692 |
| 586 | 20231103 | 102000 | 6029250270 | 10980 | 10990 | 10990 | 10970 | 2700 |
| 587 | 20231103 | 101900 | 5999598650 | 10990 | 10960 | 11000 | 10950 | 2523 |
| 588 | 20231103 | 101800 | 5971884010 | 10940 | 10950 | 10990 | 10940 | 2889 |
| 589 | 20231103 | 101700 | 5940207740 | 10950 | 10950 | 11020 | 10930 | 6285 |
| 590 | 20231103 | 101600 | 5871185570 | 10950 | 10900 | 10950 | 10890 | 4474 |
| 591 | 20231103 | 101500 | 5822338220 | 10910 | 10940 | 10990 | 10900 | 5746 |
| 592 | 20231103 | 101400 | 5759526780 | 10940 | 10950 | 10980 | 10910 | 5823 |
| 593 | 20231103 | 101300 | 5695817550 | 10950 | 10870 | 10950 | 10850 | 5362 |
| 594 | 20231103 | 101200 | 5637416200 | 10870 | 10810 | 10870 | 10800 | 1975 |
| 595 | 20231103 | 101100 | 5616006810 | 10860 | 10830 | 10860 | 10810 | 6813 |
| 596 | 20231103 | 101000 | 5542247600 | 10830 | 10820 | 10840 | 10800 | 2470 |
| 597 | 20231103 | 100900 | 5515529550 | 10820 | 10810 | 10820 | 10800 | 3951 |
| 598 | 20231103 | 100800 | 5472784900 | 10820 | 10720 | 10820 | 10720 | 7506 |
| 599 | 20231103 | 100700 | 5392004310 | 10730 | 10710 | 10730 | 10710 | 2005 |
| 600 | 20231103 | 100600 | 5370514860 | 10710 | 10750 | 10760 | 10710 | 4064 |
| 601 | 20231103 | 100500 | 5326901710 | 10740 | 10680 | 10760 | 10680 | 8492 |
| 602 | 20231103 | 100400 | 5235865930 | 10680 | 10710 | 10710 | 10680 | 1457 |
| 603 | 20231103 | 100300 | 5220278870 | 10710 | 10660 | 10730 | 10660 | 2962 |
| 604 | 20231103 | 100200 | 5188618820 | 10650 | 10650 | 10680 | 10650 | 3011 |
| 605 | 20231103 | 100100 | 5156536840 | 10650 | 10650 | 10660 | 10600 | 2979 |
| 606 | 20231103 | 100000 | 5124863860 | 10660 | 10660 | 10670 | 10620 | 2822 |
| 607 | 20231103 | 095900 | 5094814530 | 10640 | 10610 | 10660 | 10610 | 7623 |
| 608 | 20231103 | 095800 | 5013638780 | 10600 | 10580 | 10610 | 10570 | 3814 |
| 609 | 20231103 | 095700 | 4973242980 | 10570 | 10560 | 10580 | 10560 | 1256 |
| 610 | 20231103 | 095600 | 4959962800 | 10550 | 10520 | 10550 | 10520 | 1836 |
| 611 | 20231103 | 095500 | 4940610720 | 10500 | 10540 | 10540 | 10500 | 1181 |
| 612 | 20231103 | 095400 | 4928172770 | 10540 | 10500 | 10550 | 10440 | 5080 |
| 613 | 20231103 | 095300 | 4874689000 | 10500 | 10490 | 10500 | 10410 | 3454 |
| 614 | 20231103 | 095200 | 4838599160 | 10450 | 10390 | 10490 | 10380 | 10543 |
| 615 | 20231103 | 095100 | 4728813350 | 10400 | 10460 | 10460 | 10390 | 9955 |
| 616 | 20231103 | 095000 | 4625028060 | 10460 | 10550 | 10550 | 10460 | 23273 |
| 617 | 20231103 | 094900 | 4380440260 | 10550 | 10540 | 10550 | 10530 | 2312 |
| 618 | 20231103 | 094800 | 4356071740 | 10540 | 10540 | 10550 | 10530 | 5608 |
| 619 | 20231103 | 094700 | 4296964560 | 10540 | 10540 | 10540 | 10540 | 2666 |
| 620 | 20231103 | 094600 | 4268864920 | 10540 | 10540 | 10540 | 10540 | 0 |
| 621 | 20231103 | 094500 | 4268864920 | 10540 | 10570 | 10570 | 10540 | 10501 |
| 622 | 20231103 | 094400 | 4158091240 | 10570 | 10580 | 10580 | 10560 | 3534 |
| 623 | 20231103 | 094300 | 4120751320 | 10580 | 10580 | 10600 | 10570 | 2184 |
| 624 | 20231103 | 094200 | 4097636740 | 10580 | 10570 | 10580 | 10560 | 2094 |
| 625 | 20231103 | 094100 | 4075498920 | 10580 | 10590 | 10590 | 10570 | 2319 |
| 626 | 20231103 | 094000 | 4050965140 | 10590 | 10570 | 10590 | 10550 | 9318 |
| 627 | 20231103 | 093900 | 3952547920 | 10570 | 10580 | 10580 | 10560 | 8950 |
| 628 | 20231103 | 093800 | 3857969950 | 10580 | 10580 | 10600 | 10570 | 4145 |
| 629 | 20231103 | 093700 | 3814100570 | 10570 | 10590 | 10590 | 10570 | 2767 |
| 630 | 20231103 | 093600 | 3784826250 | 10600 | 10660 | 10660 | 10590 | 7597 |
| 631 | 20231103 | 093500 | 3704104450 | 10660 | 10640 | 10660 | 10620 | 1653 |
| 632 | 20231103 | 093400 | 3686502200 | 10630 | 10630 | 10640 | 10620 | 5102 |
| 633 | 20231103 | 093300 | 3632273850 | 10630 | 10610 | 10630 | 10610 | 1786 |
| 634 | 20231103 | 093200 | 3613299610 | 10610 | 10600 | 10610 | 10590 | 495 |
| 635 | 20231103 | 093100 | 3608050630 | 10590 | 10590 | 10620 | 10560 | 9933 |
| 636 | 20231103 | 093000 | 3503009540 | 10580 | 10630 | 10630 | 10580 | 13659 |
| 637 | 20231103 | 092900 | 3358136100 | 10630 | 10630 | 10660 | 10620 | 1310 |
| 638 | 20231103 | 092800 | 3344201030 | 10630 | 10640 | 10640 | 10620 | 5510 |
| 639 | 20231103 | 092700 | 3285619970 | 10640 | 10620 | 10640 | 10610 | 1195 |
| 640 | 20231103 | 092600 | 3272926080 | 10620 | 10600 | 10650 | 10590 | 7555 |
| 641 | 20231103 | 092500 | 3192750030 | 10590 | 10660 | 10670 | 10580 | 21779 |
| 642 | 20231103 | 092400 | 2961476590 | 10660 | 10680 | 10690 | 10660 | 4157 |
| 643 | 20231103 | 092300 | 2917114650 | 10700 | 10700 | 10760 | 10680 | 4950 |
| 644 | 20231103 | 092200 | 2864120420 | 10710 | 10680 | 10770 | 10660 | 8673 |
| 645 | 20231103 | 092100 | 2771421950 | 10680 | 10710 | 10710 | 10670 | 5200 |
| 646 | 20231103 | 092000 | 2715855320 | 10720 | 10720 | 10750 | 10700 | 3523 |
| 647 | 20231103 | 091900 | 2678112870 | 10710 | 10780 | 10800 | 10710 | 6684 |
| 648 | 20231103 | 091800 | 2606388910 | 10780 | 10760 | 10810 | 10710 | 6857 |
| 649 | 20231103 | 091700 | 2532771790 | 10810 | 10660 | 10990 | 10630 | 11648 |
| 650 | 20231103 | 091600 | 2408327510 | 10650 | 10790 | 10790 | 10600 | 25827 |
| 651 | 20231103 | 091500 | 2132091000 | 10790 | 10790 | 10870 | 10770 | 9733 |
| 652 | 20231103 | 091400 | 2027011860 | 10810 | 10870 | 10900 | 10800 | 11873 |
| 653 | 20231103 | 091300 | 1898193010 | 10900 | 10840 | 10900 | 10800 | 16297 |
| 654 | 20231103 | 091200 | 1721832270 | 10850 | 10960 | 11000 | 10850 | 11406 |
| 655 | 20231103 | 091100 | 1597466990 | 10920 | 11050 | 11050 | 10900 | 8142 |
| 656 | 20231103 | 091000 | 1508256250 | 11000 | 11160 | 11160 | 10540 | 19688 |
| 657 | 20231103 | 090900 | 1291355190 | 11170 | 11240 | 11240 | 11160 | 9264 |
| 658 | 20231103 | 090800 | 1187503390 | 11240 | 11250 | 11260 | 11240 | 5395 |
| 659 | 20231103 | 090700 | 1126809360 | 11250 | 11300 | 11330 | 11250 | 4922 |
| 660 | 20231103 | 090600 | 1071324450 | 11360 | 11270 | 11380 | 11240 | 7425 |
| 661 | 20231103 | 090500 | 987386500 | 11240 | 11330 | 11340 | 11240 | 5628 |
| 662 | 20231103 | 090400 | 923881340 | 11340 | 11390 | 11390 | 11320 | 19439 |
| 663 | 20231103 | 090300 | 703086040 | 11390 | 11470 | 11480 | 11380 | 12801 |
| 664 | 20231103 | 090200 | 557097360 | 11500 | 11540 | 11580 | 11380 | 15171 |
| 665 | 20231103 | 090100 | 383232310 | 11600 | 11570 | 11600 | 11470 | 12184 |
| 666 | 20231103 | 090000 | 242786490 | 11660 | 11700 | 11710 | 11520 | 20824 |