35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 200500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 3 | 20231117 | 200400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20231117 | 200300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20231117 | 200200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20231117 | 200100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20231117 | 200000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20231117 | 195900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20231117 | 195800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20231117 | 195700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20231117 | 195600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20231117 | 195500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20231117 | 195400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20231117 | 195300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20231117 | 195200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20231117 | 195100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20231117 | 195000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20231117 | 194900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20231117 | 194800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20231117 | 194700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20231117 | 194600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20231117 | 194500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20231117 | 194400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20231117 | 194300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20231117 | 194200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20231117 | 194100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20231117 | 194000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20231117 | 193900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20231117 | 193800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20231117 | 193700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20231117 | 193600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20231117 | 193500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 33 | 20231117 | 193400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20231117 | 193300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20231117 | 193200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20231117 | 193100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20231117 | 193000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20231117 | 192900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20231117 | 192800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20231117 | 192700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20231117 | 192600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20231117 | 192500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20231117 | 192400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20231117 | 192300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20231117 | 192200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20231117 | 192100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20231117 | 192000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20231117 | 191900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20231117 | 191800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20231117 | 191700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20231117 | 191600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20231117 | 191500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20231117 | 191400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20231117 | 191300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20231117 | 191200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20231117 | 191100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20231117 | 191000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20231117 | 190900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20231117 | 190800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20231117 | 190700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20231117 | 190600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20231117 | 190500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 63 | 20231117 | 190400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20231117 | 190300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20231117 | 190200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20231117 | 190100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20231117 | 190000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20231117 | 185900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20231117 | 185800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20231117 | 185700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20231117 | 185600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20231117 | 185500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20231117 | 185400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20231117 | 185300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20231117 | 185200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20231117 | 185100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20231117 | 185000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20231117 | 184900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20231117 | 184800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20231117 | 184700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20231117 | 184600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20231117 | 184500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20231117 | 184400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20231117 | 184300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20231117 | 184200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20231117 | 184100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20231117 | 184000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20231117 | 183900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20231117 | 183800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20231117 | 183700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20231117 | 183600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20231117 | 183500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 93 | 20231117 | 183400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20231117 | 183300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20231117 | 183200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20231117 | 183100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20231117 | 183000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20231117 | 182900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20231117 | 182800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20231117 | 182700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20231117 | 182600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20231117 | 182500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20231117 | 182400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20231117 | 182300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20231117 | 182200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20231117 | 182100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20231117 | 182000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20231117 | 181900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20231117 | 181800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20231117 | 181700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20231117 | 181600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20231117 | 181500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20231117 | 181400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20231117 | 181300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20231117 | 181200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20231117 | 181100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20231117 | 181000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20231117 | 180900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20231117 | 180800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20231117 | 180700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20231117 | 180600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20231117 | 180500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 123 | 20231117 | 180400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20231117 | 180300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20231117 | 180200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20231117 | 180100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20231117 | 180000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20231117 | 175900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20231117 | 175800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20231117 | 175700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20231117 | 175600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20231117 | 175500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20231117 | 175400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20231117 | 175300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20231117 | 175200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20231117 | 175100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20231117 | 175000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20231117 | 174900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20231117 | 174800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20231117 | 174700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20231117 | 174600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20231117 | 174500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20231117 | 174400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20231117 | 174300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20231117 | 174200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20231117 | 174100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20231117 | 174000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20231117 | 173900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20231117 | 173800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20231117 | 173700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20231117 | 173600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20231117 | 173500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 153 | 20231117 | 173400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20231117 | 173300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20231117 | 173200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20231117 | 173100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20231117 | 173000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20231117 | 172900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20231117 | 172800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20231117 | 172700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20231117 | 172600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20231117 | 172500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20231117 | 172400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20231117 | 172300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20231117 | 172200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20231117 | 172100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20231117 | 172000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20231117 | 171900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20231117 | 171800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20231117 | 171700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20231117 | 171600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20231117 | 171500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20231117 | 171400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20231117 | 171300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20231117 | 171200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20231117 | 171100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20231117 | 171000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20231117 | 170900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20231117 | 170800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20231117 | 170700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20231117 | 170600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20231117 | 170500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 183 | 20231117 | 170400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20231117 | 170300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20231117 | 170200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20231117 | 170100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20231117 | 170000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20231117 | 165900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20231117 | 165800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20231117 | 165700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20231117 | 165600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20231117 | 165500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20231117 | 165400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20231117 | 165300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20231117 | 165200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20231117 | 165100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20231117 | 165000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20231117 | 164900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20231117 | 164800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20231117 | 164700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20231117 | 164600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20231117 | 164500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20231117 | 164400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20231117 | 164300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20231117 | 164200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20231117 | 164100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20231117 | 164000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20231117 | 163900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20231117 | 163800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20231117 | 163700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20231117 | 163600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20231117 | 163500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 213 | 20231117 | 163400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20231117 | 163300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20231117 | 163200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20231117 | 163100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20231117 | 163000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20231117 | 162900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20231117 | 162800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20231117 | 162700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20231117 | 162600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20231117 | 162500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20231117 | 162400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20231117 | 162300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20231117 | 162200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20231117 | 162100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20231117 | 162000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20231117 | 161900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20231117 | 161800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20231117 | 161700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20231117 | 161600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20231117 | 161500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20231117 | 161400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20231117 | 161300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20231117 | 161200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20231117 | 161100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20231117 | 161000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20231117 | 160900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20231117 | 160800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20231117 | 160700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20231117 | 160600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20231117 | 160500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 243 | 20231117 | 160400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20231117 | 160300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20231117 | 160200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20231117 | 160100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20231117 | 160000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20231117 | 155900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20231117 | 155800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20231117 | 155700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20231117 | 155600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20231117 | 155500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20231117 | 155400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20231117 | 155300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20231117 | 155200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20231117 | 155100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20231117 | 155000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20231117 | 154900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20231117 | 154800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20231117 | 154700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20231117 | 154600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20231117 | 154500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20231117 | 154400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20231117 | 154300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20231117 | 154200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20231117 | 154100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20231117 | 154000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20231117 | 153900 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20231117 | 153800 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20231117 | 153700 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20231117 | 153600 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20231117 | 153500 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 273 | 20231117 | 153400 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20231117 | 153300 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20231117 | 153200 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20231117 | 153100 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20231117 | 153000 | 4948456650 | 11860 | 11860 | 11860 | 11860 | 5934 |
| 278 | 20231117 | 152900 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20231117 | 152800 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231117 | 152700 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231117 | 152600 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231117 | 152500 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231117 | 152400 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231117 | 152300 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231117 | 152200 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20231117 | 152100 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20231117 | 152000 | 4878079410 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20231117 | 151900 | 4878079410 | 11870 | 11870 | 11870 | 11860 | 734 |
| 289 | 20231117 | 151800 | 4869369460 | 11860 | 11860 | 11870 | 11860 | 1072 |
| 290 | 20231117 | 151700 | 4856655520 | 11860 | 11860 | 11870 | 11860 | 1216 |
| 291 | 20231117 | 151600 | 4842233640 | 11860 | 11860 | 11870 | 11860 | 355 |
| 292 | 20231117 | 151500 | 4838023210 | 11860 | 11860 | 11860 | 11860 | 690 |
| 293 | 20231117 | 151400 | 4829839810 | 11860 | 11870 | 11870 | 11850 | 1231 |
| 294 | 20231117 | 151300 | 4815240590 | 11860 | 11850 | 11860 | 11850 | 51 |
| 295 | 20231117 | 151200 | 4814636230 | 11850 | 11850 | 11860 | 11850 | 2387 |
| 296 | 20231117 | 151100 | 4786340510 | 11850 | 11840 | 11850 | 11840 | 252 |
| 297 | 20231117 | 151000 | 4783356120 | 11840 | 11830 | 11850 | 11830 | 610 |
| 298 | 20231117 | 150900 | 4776130560 | 11820 | 11820 | 11820 | 11820 | 78 |
| 299 | 20231117 | 150800 | 4775208600 | 11820 | 11830 | 11830 | 11810 | 2128 |
| 300 | 20231117 | 150700 | 4750053200 | 11820 | 11820 | 11840 | 11820 | 259 |
| 301 | 20231117 | 150600 | 4746990630 | 11820 | 11820 | 11820 | 11820 | 946 |
| 302 | 20231117 | 150500 | 4735808910 | 11820 | 11860 | 11860 | 11820 | 2622 |
| 303 | 20231117 | 150400 | 4704763860 | 11860 | 11850 | 11860 | 11850 | 260 |
| 304 | 20231117 | 150300 | 4701682520 | 11850 | 11850 | 11850 | 11850 | 366 |
| 305 | 20231117 | 150200 | 4697345420 | 11850 | 11860 | 11860 | 11850 | 339 |
| 306 | 20231117 | 150100 | 4693327940 | 11860 | 11860 | 11860 | 11860 | 1 |
| 307 | 20231117 | 150000 | 4693316080 | 11870 | 11870 | 11870 | 11870 | 143 |
| 308 | 20231117 | 145900 | 4691618670 | 11870 | 11880 | 11880 | 11870 | 609 |
| 309 | 20231117 | 145800 | 4684388100 | 11880 | 11860 | 11880 | 11860 | 1054 |
| 310 | 20231117 | 145700 | 4671873240 | 11870 | 11860 | 11870 | 11840 | 524 |
| 311 | 20231117 | 145600 | 4665657860 | 11840 | 11840 | 11840 | 11840 | 332 |
| 312 | 20231117 | 145500 | 4661726980 | 11860 | 11870 | 11870 | 11830 | 298 |
| 313 | 20231117 | 145400 | 4658196970 | 11870 | 11870 | 11870 | 11870 | 93 |
| 314 | 20231117 | 145300 | 4657093060 | 11870 | 11870 | 11870 | 11870 | 376 |
| 315 | 20231117 | 145200 | 4652629940 | 11870 | 11840 | 11870 | 11830 | 203 |
| 316 | 20231117 | 145100 | 4650225530 | 11840 | 11880 | 11900 | 11840 | 232 |
| 317 | 20231117 | 145000 | 4647467140 | 11810 | 11870 | 11870 | 11810 | 1011 |
| 318 | 20231117 | 144900 | 4635506040 | 11870 | 11810 | 11870 | 11810 | 701 |
| 319 | 20231117 | 144800 | 4627216300 | 11810 | 11820 | 11820 | 11810 | 141 |
| 320 | 20231117 | 144700 | 4625551070 | 11810 | 11820 | 11820 | 11810 | 122 |
| 321 | 20231117 | 144600 | 4624110240 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20231117 | 144500 | 4624110240 | 11800 | 11820 | 11820 | 11800 | 2991 |
| 323 | 20231117 | 144400 | 4588783590 | 11840 | 11850 | 11850 | 11820 | 76 |
| 324 | 20231117 | 144300 | 4587883750 | 11820 | 11850 | 11850 | 11820 | 1148 |
| 325 | 20231117 | 144200 | 4574302160 | 11850 | 11850 | 11850 | 11850 | 35 |
| 326 | 20231117 | 144100 | 4573887410 | 11850 | 11850 | 11850 | 11840 | 272 |
| 327 | 20231117 | 144000 | 4570666260 | 11850 | 11850 | 11850 | 11840 | 2204 |
| 328 | 20231117 | 143900 | 4544548950 | 11850 | 11860 | 11860 | 11850 | 25 |
| 329 | 20231117 | 143800 | 4544252660 | 11860 | 11860 | 11880 | 11850 | 1217 |
| 330 | 20231117 | 143700 | 4529823550 | 11860 | 11870 | 11870 | 11860 | 289 |
| 331 | 20231117 | 143600 | 4526394140 | 11860 | 11870 | 11870 | 11860 | 77 |
| 332 | 20231117 | 143500 | 4525480620 | 11860 | 11870 | 11870 | 11860 | 129 |
| 333 | 20231117 | 143400 | 4523950220 | 11860 | 11860 | 11860 | 11850 | 442 |
| 334 | 20231117 | 143300 | 4518708170 | 11860 | 11850 | 11860 | 11850 | 1406 |
| 335 | 20231117 | 143200 | 4502046600 | 11850 | 11850 | 11850 | 11850 | 49 |
| 336 | 20231117 | 143100 | 4501465950 | 11850 | 11860 | 11860 | 11850 | 303 |
| 337 | 20231117 | 143000 | 4497875010 | 11860 | 11860 | 11860 | 11850 | 81 |
| 338 | 20231117 | 142900 | 4496914830 | 11860 | 11870 | 11870 | 11860 | 214 |
| 339 | 20231117 | 142800 | 4494374940 | 11860 | 11870 | 11870 | 11860 | 17 |
| 340 | 20231117 | 142700 | 4494173220 | 11870 | 11870 | 11870 | 11860 | 608 |
| 341 | 20231117 | 142600 | 4486959030 | 11870 | 11890 | 11890 | 11870 | 2449 |
| 342 | 20231117 | 142500 | 4457865590 | 11890 | 11900 | 11900 | 11890 | 36 |
| 343 | 20231117 | 142400 | 4457437300 | 11900 | 11880 | 11900 | 11880 | 157 |
| 344 | 20231117 | 142300 | 4455570070 | 11880 | 11890 | 11900 | 11880 | 405 |
| 345 | 20231117 | 142200 | 4450756300 | 11890 | 11890 | 11890 | 11890 | 99 |
| 346 | 20231117 | 142100 | 4449579190 | 11890 | 11890 | 11890 | 11880 | 127 |
| 347 | 20231117 | 142000 | 4448069470 | 11880 | 11880 | 11880 | 11870 | 217 |
| 348 | 20231117 | 141900 | 4445492190 | 11880 | 11890 | 11890 | 11880 | 248 |
| 349 | 20231117 | 141800 | 4442545840 | 11890 | 11900 | 11900 | 11890 | 97 |
| 350 | 20231117 | 141700 | 4441392210 | 11900 | 11860 | 11900 | 11860 | 173 |
| 351 | 20231117 | 141600 | 4439337780 | 11860 | 11850 | 11860 | 11850 | 578 |
| 352 | 20231117 | 141500 | 4432486440 | 11850 | 11860 | 11860 | 11850 | 47 |
| 353 | 20231117 | 141400 | 4431929080 | 11860 | 11850 | 11860 | 11850 | 96 |
| 354 | 20231117 | 141300 | 4430791470 | 11860 | 11870 | 11870 | 11860 | 571 |
| 355 | 20231117 | 141200 | 4424016980 | 11870 | 11920 | 11920 | 11860 | 8457 |
| 356 | 20231117 | 141100 | 4323408080 | 11920 | 11920 | 11920 | 11920 | 6 |
| 357 | 20231117 | 141000 | 4323336560 | 11920 | 11920 | 11920 | 11920 | 82 |
| 358 | 20231117 | 140900 | 4322359120 | 11920 | 11920 | 11920 | 11920 | 15 |
| 359 | 20231117 | 140800 | 4322180320 | 11920 | 11930 | 11930 | 11920 | 444 |
| 360 | 20231117 | 140700 | 4316884570 | 11940 | 11940 | 11940 | 11940 | 14 |
| 361 | 20231117 | 140600 | 4316717410 | 11930 | 11930 | 11930 | 11930 | 43 |
| 362 | 20231117 | 140500 | 4316204420 | 11920 | 11920 | 11920 | 11920 | 0 |
| 363 | 20231117 | 140400 | 4316204420 | 11920 | 11960 | 11960 | 11920 | 149 |
| 364 | 20231117 | 140300 | 4314423580 | 11960 | 11960 | 11960 | 11930 | 794 |
| 365 | 20231117 | 140200 | 4304931490 | 11980 | 11980 | 11980 | 11980 | 1 |
| 366 | 20231117 | 140100 | 4304919510 | 11990 | 11960 | 11990 | 11950 | 269 |
| 367 | 20231117 | 140000 | 4301703450 | 11960 | 11990 | 11990 | 11950 | 456 |
| 368 | 20231117 | 135900 | 4296241310 | 11990 | 12000 | 12000 | 11990 | 89 |
| 369 | 20231117 | 135800 | 4295173940 | 12000 | 11990 | 12000 | 11960 | 1475 |
| 370 | 20231117 | 135700 | 4277476150 | 11990 | 11970 | 11990 | 11960 | 2102 |
| 371 | 20231117 | 135600 | 4252289070 | 11950 | 11940 | 11960 | 11940 | 1639 |
| 372 | 20231117 | 135500 | 4232699660 | 11940 | 11930 | 11940 | 11910 | 1395 |
| 373 | 20231117 | 135400 | 4216054830 | 11930 | 11920 | 11930 | 11900 | 607 |
| 374 | 20231117 | 135300 | 4208819480 | 11910 | 11900 | 11910 | 11900 | 289 |
| 375 | 20231117 | 135200 | 4205379390 | 11910 | 11910 | 11910 | 11910 | 1 |
| 376 | 20231117 | 135100 | 4205367480 | 11900 | 11900 | 11900 | 11900 | 169 |
| 377 | 20231117 | 135000 | 4203356380 | 11900 | 11900 | 11900 | 11900 | 17 |
| 378 | 20231117 | 134900 | 4203154080 | 11900 | 11900 | 11910 | 11900 | 709 |
| 379 | 20231117 | 134800 | 4194716390 | 11900 | 11910 | 11910 | 11900 | 120 |
| 380 | 20231117 | 134700 | 4193288200 | 11910 | 11920 | 11920 | 11910 | 43 |
| 381 | 20231117 | 134600 | 4192776000 | 11920 | 11920 | 11920 | 11920 | 6 |
| 382 | 20231117 | 134500 | 4192704480 | 11920 | 11920 | 11920 | 11920 | 6 |
| 383 | 20231117 | 134400 | 4192632960 | 11920 | 11920 | 11920 | 11920 | 2 |
| 384 | 20231117 | 134300 | 4192609120 | 11920 | 11910 | 11920 | 11910 | 47 |
| 385 | 20231117 | 134200 | 4192049210 | 11920 | 11910 | 11920 | 11910 | 439 |
| 386 | 20231117 | 134100 | 4186819200 | 11920 | 11920 | 11920 | 11920 | 264 |
| 387 | 20231117 | 134000 | 4183672320 | 11930 | 11930 | 11930 | 11930 | 137 |
| 388 | 20231117 | 133900 | 4182037910 | 11930 | 11930 | 11930 | 11930 | 6 |
| 389 | 20231117 | 133800 | 4181966330 | 11930 | 11940 | 11940 | 11930 | 684 |
| 390 | 20231117 | 133700 | 4173799500 | 11940 | 11940 | 11940 | 11940 | 309 |
| 391 | 20231117 | 133600 | 4170110040 | 11940 | 11930 | 11940 | 11920 | 322 |
| 392 | 20231117 | 133500 | 4166268600 | 11930 | 11930 | 11930 | 11930 | 7 |
| 393 | 20231117 | 133400 | 4166185090 | 11930 | 11930 | 11930 | 11930 | 78 |
| 394 | 20231117 | 133300 | 4165254550 | 11910 | 11930 | 11930 | 11910 | 100 |
| 395 | 20231117 | 133200 | 4164063250 | 11930 | 11940 | 11950 | 11900 | 2163 |
| 396 | 20231117 | 133100 | 4138254020 | 11940 | 11950 | 11950 | 11930 | 492 |
| 397 | 20231117 | 133000 | 4132378260 | 11950 | 11950 | 11950 | 11950 | 39 |
| 398 | 20231117 | 132900 | 4131912210 | 11950 | 11940 | 11950 | 11930 | 1096 |
| 399 | 20231117 | 132800 | 4118823510 | 11930 | 11930 | 11930 | 11930 | 777 |
| 400 | 20231117 | 132700 | 4109553900 | 11930 | 11930 | 11930 | 11930 | 0 |
| 401 | 20231117 | 132600 | 4109553900 | 11930 | 11930 | 11930 | 11930 | 8 |
| 402 | 20231117 | 132500 | 4109458460 | 11920 | 11890 | 11920 | 11890 | 866 |
| 403 | 20231117 | 132400 | 4099142990 | 11890 | 11910 | 11910 | 11890 | 98 |
| 404 | 20231117 | 132300 | 4097976970 | 11890 | 11890 | 11910 | 11890 | 26 |
| 405 | 20231117 | 132200 | 4097667670 | 11890 | 11890 | 11890 | 11890 | 13 |
| 406 | 20231117 | 132100 | 4097513100 | 11890 | 11890 | 11910 | 11890 | 334 |
| 407 | 20231117 | 132000 | 4093541680 | 11890 | 11900 | 11900 | 11890 | 853 |
| 408 | 20231117 | 131900 | 4083391820 | 11900 | 11910 | 11910 | 11900 | 89 |
| 409 | 20231117 | 131800 | 4082332590 | 11900 | 11910 | 11910 | 11900 | 616 |
| 410 | 20231117 | 131700 | 4075001170 | 11910 | 11900 | 11920 | 11900 | 192 |
| 411 | 20231117 | 131600 | 4072715390 | 11910 | 11920 | 11920 | 11900 | 66 |
| 412 | 20231117 | 131500 | 4071929470 | 11900 | 11920 | 11920 | 11900 | 80 |
| 413 | 20231117 | 131400 | 4070975990 | 11920 | 11900 | 11920 | 11900 | 469 |
| 414 | 20231117 | 131300 | 4065390830 | 11900 | 11910 | 11910 | 11900 | 35 |
| 415 | 20231117 | 131200 | 4064973990 | 11890 | 11910 | 11920 | 11890 | 221 |
| 416 | 20231117 | 131100 | 4062343200 | 11900 | 11900 | 11910 | 11900 | 170 |
| 417 | 20231117 | 131000 | 4060319700 | 11920 | 11910 | 11920 | 11900 | 296 |
| 418 | 20231117 | 130900 | 4056793760 | 11910 | 11910 | 11910 | 11910 | 0 |
| 419 | 20231117 | 130800 | 4056793760 | 11910 | 11910 | 11910 | 11910 | 197 |
| 420 | 20231117 | 130700 | 4054447490 | 11910 | 11910 | 11910 | 11910 | 21 |
| 421 | 20231117 | 130600 | 4054197380 | 11890 | 11890 | 11890 | 11890 | 573 |
| 422 | 20231117 | 130500 | 4047384410 | 11890 | 11900 | 11900 | 11890 | 314 |
| 423 | 20231117 | 130400 | 4043647970 | 11900 | 11910 | 11920 | 11900 | 30 |
| 424 | 20231117 | 130300 | 4043290870 | 11920 | 11920 | 11920 | 11920 | 1 |
| 425 | 20231117 | 130200 | 4043278950 | 11900 | 11910 | 11910 | 11890 | 520 |
| 426 | 20231117 | 130100 | 4037090290 | 11910 | 11930 | 11930 | 11910 | 1050 |
| 427 | 20231117 | 130000 | 4024574240 | 11930 | 11930 | 11930 | 11930 | 2 |
| 428 | 20231117 | 125900 | 4024550380 | 11940 | 11940 | 11940 | 11930 | 293 |
| 429 | 20231117 | 125800 | 4021052030 | 11930 | 11930 | 11930 | 11930 | 36 |
| 430 | 20231117 | 125700 | 4020622550 | 11940 | 11930 | 11940 | 11920 | 574 |
| 431 | 20231117 | 125600 | 4013773710 | 11930 | 11910 | 11930 | 11910 | 477 |
| 432 | 20231117 | 125500 | 4008088770 | 11910 | 11910 | 11910 | 11910 | 50 |
| 433 | 20231117 | 125400 | 4007493270 | 11910 | 11910 | 11910 | 11910 | 8 |
| 434 | 20231117 | 125300 | 4007397990 | 11910 | 11930 | 11930 | 11910 | 32 |
| 435 | 20231117 | 125200 | 4007016590 | 11910 | 11930 | 11930 | 11910 | 237 |
| 436 | 20231117 | 125100 | 4004193720 | 11930 | 11920 | 11930 | 11910 | 438 |
| 437 | 20231117 | 125000 | 3998969730 | 11920 | 11920 | 11930 | 11920 | 386 |
| 438 | 20231117 | 124900 | 3994368600 | 11930 | 11900 | 11930 | 11900 | 483 |
| 439 | 20231117 | 124800 | 3988616140 | 11900 | 11910 | 11910 | 11900 | 677 |
| 440 | 20231117 | 124700 | 3980559830 | 11900 | 11920 | 11920 | 11900 | 144 |
| 441 | 20231117 | 124600 | 3978843990 | 11920 | 11920 | 11920 | 11920 | 54 |
| 442 | 20231117 | 124500 | 3978200310 | 11900 | 11930 | 11930 | 11890 | 791 |
| 443 | 20231117 | 124400 | 3968767750 | 11930 | 11940 | 11940 | 11930 | 112 |
| 444 | 20231117 | 124300 | 3967431180 | 11940 | 11930 | 11940 | 11930 | 269 |
| 445 | 20231117 | 124200 | 3964222000 | 11940 | 11940 | 11940 | 11940 | 200 |
| 446 | 20231117 | 124100 | 3961834000 | 11940 | 11910 | 11940 | 11910 | 680 |
| 447 | 20231117 | 124000 | 3953718910 | 11900 | 11900 | 11900 | 11890 | 1302 |
| 448 | 20231117 | 123900 | 3938226160 | 11900 | 11900 | 11900 | 11900 | 23 |
| 449 | 20231117 | 123800 | 3937952460 | 11900 | 11900 | 11900 | 11880 | 186 |
| 450 | 20231117 | 123700 | 3935740510 | 11900 | 11900 | 11900 | 11890 | 271 |
| 451 | 20231117 | 123600 | 3932517610 | 11900 | 11890 | 11900 | 11890 | 3 |
| 452 | 20231117 | 123500 | 3932481920 | 11890 | 11880 | 11900 | 11880 | 50 |
| 453 | 20231117 | 123400 | 3931887610 | 11890 | 11900 | 11910 | 11890 | 1066 |
| 454 | 20231117 | 123300 | 3919204870 | 11910 | 11900 | 11910 | 11900 | 686 |
| 455 | 20231117 | 123200 | 3911041070 | 11900 | 11910 | 11910 | 11900 | 111 |
| 456 | 20231117 | 123100 | 3909720160 | 11920 | 11900 | 11930 | 11890 | 650 |
| 457 | 20231117 | 123000 | 3901980470 | 11890 | 11900 | 11900 | 11890 | 82 |
| 458 | 20231117 | 122900 | 3901005380 | 11900 | 11880 | 11900 | 11850 | 1259 |
| 459 | 20231117 | 122800 | 3886066130 | 11860 | 11860 | 11860 | 11850 | 822 |
| 460 | 20231117 | 122700 | 3876317370 | 11860 | 11860 | 11860 | 11860 | 263 |
| 461 | 20231117 | 122600 | 3873198190 | 11860 | 11900 | 11900 | 11860 | 1075 |
| 462 | 20231117 | 122500 | 3860427800 | 11920 | 11910 | 11920 | 11880 | 562 |
| 463 | 20231117 | 122400 | 3853743240 | 11910 | 11900 | 11910 | 11890 | 540 |
| 464 | 20231117 | 122300 | 3847322200 | 11910 | 11920 | 11920 | 11900 | 475 |
| 465 | 20231117 | 122200 | 3841662390 | 11920 | 11910 | 11920 | 11890 | 414 |
| 466 | 20231117 | 122100 | 3836733510 | 11920 | 11900 | 11930 | 11880 | 710 |
| 467 | 20231117 | 122000 | 3828285150 | 11910 | 11910 | 11930 | 11910 | 1089 |
| 468 | 20231117 | 121900 | 3815302080 | 11910 | 11880 | 11910 | 11880 | 704 |
| 469 | 20231117 | 121800 | 3806933060 | 11900 | 11920 | 11920 | 11860 | 674 |
| 470 | 20231117 | 121700 | 3798912720 | 11920 | 11920 | 11950 | 11920 | 1052 |
| 471 | 20231117 | 121600 | 3786353700 | 11910 | 11830 | 11910 | 11830 | 6385 |
| 472 | 20231117 | 121500 | 3710532950 | 11830 | 11820 | 11830 | 11800 | 648 |
| 473 | 20231117 | 121400 | 3702879310 | 11820 | 11820 | 11820 | 11820 | 4 |
| 474 | 20231117 | 121300 | 3702832030 | 11820 | 11820 | 11820 | 11810 | 365 |
| 475 | 20231117 | 121200 | 3698521020 | 11820 | 11830 | 11830 | 11810 | 1235 |
| 476 | 20231117 | 121100 | 3683921510 | 11830 | 11830 | 11840 | 11830 | 315 |
| 477 | 20231117 | 121000 | 3680193330 | 11830 | 11830 | 11830 | 11830 | 118 |
| 478 | 20231117 | 120900 | 3678797390 | 11830 | 11830 | 11830 | 11820 | 557 |
| 479 | 20231117 | 120800 | 3672209170 | 11830 | 11830 | 11830 | 11830 | 373 |
| 480 | 20231117 | 120700 | 3667796580 | 11830 | 11830 | 11830 | 11830 | 262 |
| 481 | 20231117 | 120600 | 3664697120 | 11810 | 11810 | 11810 | 11810 | 17 |
| 482 | 20231117 | 120500 | 3664496350 | 11810 | 11820 | 11820 | 11810 | 924 |
| 483 | 20231117 | 120400 | 3653574700 | 11810 | 11800 | 11820 | 11800 | 347 |
| 484 | 20231117 | 120300 | 3649475690 | 11820 | 11780 | 11820 | 11780 | 3108 |
| 485 | 20231117 | 120200 | 3612785190 | 11780 | 11790 | 11790 | 11770 | 63 |
| 486 | 20231117 | 120100 | 3612042880 | 11780 | 11780 | 11780 | 11780 | 184 |
| 487 | 20231117 | 120000 | 3609875360 | 11780 | 11780 | 11780 | 11780 | 0 |
| 488 | 20231117 | 115900 | 3609875360 | 11780 | 11780 | 11780 | 11780 | 100 |
| 489 | 20231117 | 115800 | 3608697360 | 11780 | 11780 | 11780 | 11780 | 71 |
| 490 | 20231117 | 115700 | 3607860980 | 11780 | 11780 | 11780 | 11770 | 267 |
| 491 | 20231117 | 115600 | 3604715810 | 11790 | 11790 | 11790 | 11790 | 30 |
| 492 | 20231117 | 115500 | 3604362110 | 11790 | 11770 | 11790 | 11770 | 189 |
| 493 | 20231117 | 115400 | 3602133940 | 11790 | 11790 | 11790 | 11790 | 57 |
| 494 | 20231117 | 115300 | 3601461910 | 11770 | 11780 | 11780 | 11770 | 331 |
| 495 | 20231117 | 115200 | 3597562830 | 11780 | 11780 | 11780 | 11780 | 34 |
| 496 | 20231117 | 115100 | 3597162310 | 11780 | 11800 | 11800 | 11780 | 100 |
| 497 | 20231117 | 115000 | 3595983670 | 11800 | 11800 | 11800 | 11800 | 55 |
| 498 | 20231117 | 114900 | 3595334670 | 11780 | 11800 | 11800 | 11780 | 533 |
| 499 | 20231117 | 114800 | 3589051340 | 11800 | 11800 | 11800 | 11800 | 6 |
| 500 | 20231117 | 114700 | 3588980540 | 11790 | 11780 | 11790 | 11780 | 667 |
| 501 | 20231117 | 114600 | 3581118910 | 11760 | 11760 | 11760 | 11760 | 20 |
| 502 | 20231117 | 114500 | 3580883710 | 11760 | 11780 | 11780 | 11760 | 272 |
| 503 | 20231117 | 114400 | 3577683640 | 11770 | 11770 | 11770 | 11770 | 5 |
| 504 | 20231117 | 114300 | 3577624790 | 11780 | 11760 | 11780 | 11760 | 67 |
| 505 | 20231117 | 114200 | 3576835570 | 11780 | 11750 | 11780 | 11750 | 23 |
| 506 | 20231117 | 114100 | 3576564660 | 11780 | 11780 | 11790 | 11780 | 107 |
| 507 | 20231117 | 114000 | 3575304190 | 11750 | 11750 | 11780 | 11750 | 42 |
| 508 | 20231117 | 113900 | 3574809790 | 11750 | 11740 | 11750 | 11740 | 15 |
| 509 | 20231117 | 113800 | 3574633680 | 11740 | 11760 | 11760 | 11740 | 129 |
| 510 | 20231117 | 113700 | 3573117910 | 11760 | 11760 | 11760 | 11760 | 23 |
| 511 | 20231117 | 113600 | 3572847430 | 11760 | 11730 | 11760 | 11730 | 388 |
| 512 | 20231117 | 113500 | 3568295900 | 11730 | 11750 | 11750 | 11730 | 878 |
| 513 | 20231117 | 113400 | 3557983050 | 11750 | 11750 | 11750 | 11750 | 190 |
| 514 | 20231117 | 113300 | 3555750550 | 11750 | 11750 | 11750 | 11750 | 225 |
| 515 | 20231117 | 113200 | 3553106800 | 11750 | 11760 | 11760 | 11750 | 347 |
| 516 | 20231117 | 113100 | 3549029540 | 11750 | 11770 | 11770 | 11750 | 422 |
| 517 | 20231117 | 113000 | 3544068850 | 11770 | 11760 | 11770 | 11760 | 299 |
| 518 | 20231117 | 112900 | 3540551910 | 11760 | 11770 | 11770 | 11760 | 523 |
| 519 | 20231117 | 112800 | 3534400280 | 11770 | 11770 | 11770 | 11770 | 1 |
| 520 | 20231117 | 112700 | 3534388510 | 11760 | 11760 | 11760 | 11760 | 162 |
| 521 | 20231117 | 112600 | 3532483390 | 11750 | 11770 | 11770 | 11750 | 293 |
| 522 | 20231117 | 112500 | 3529035200 | 11770 | 11780 | 11780 | 11770 | 104 |
| 523 | 20231117 | 112400 | 3527810230 | 11780 | 11790 | 11790 | 11780 | 101 |
| 524 | 20231117 | 112300 | 3526620400 | 11780 | 11770 | 11780 | 11770 | 169 |
| 525 | 20231117 | 112200 | 3524629670 | 11770 | 11770 | 11780 | 11770 | 860 |
| 526 | 20231117 | 112100 | 3514506470 | 11770 | 11790 | 11790 | 11770 | 320 |
| 527 | 20231117 | 112000 | 3510736890 | 11770 | 11760 | 11770 | 11760 | 313 |
| 528 | 20231117 | 111900 | 3507053010 | 11750 | 11750 | 11760 | 11740 | 826 |
| 529 | 20231117 | 111800 | 3497348680 | 11750 | 11740 | 11750 | 11740 | 32 |
| 530 | 20231117 | 111700 | 3496972750 | 11740 | 11750 | 11750 | 11740 | 72 |
| 531 | 20231117 | 111600 | 3496127460 | 11740 | 11730 | 11740 | 11720 | 77 |
| 532 | 20231117 | 111500 | 3495224610 | 11740 | 11740 | 11750 | 11740 | 116 |
| 533 | 20231117 | 111400 | 3493861920 | 11730 | 11700 | 11730 | 11700 | 218 |
| 534 | 20231117 | 111300 | 3491306840 | 11700 | 11720 | 11730 | 11690 | 603 |
| 535 | 20231117 | 111200 | 3484250020 | 11730 | 11740 | 11750 | 11730 | 307 |
| 536 | 20231117 | 111100 | 3480647710 | 11750 | 11750 | 11750 | 11750 | 143 |
| 537 | 20231117 | 111000 | 3478967460 | 11750 | 11750 | 11750 | 11740 | 118 |
| 538 | 20231117 | 110900 | 3477581430 | 11750 | 11760 | 11760 | 11740 | 576 |
| 539 | 20231117 | 110800 | 3470813590 | 11760 | 11760 | 11760 | 11760 | 64 |
| 540 | 20231117 | 110700 | 3470060950 | 11760 | 11790 | 11790 | 11750 | 431 |
| 541 | 20231117 | 110600 | 3464990070 | 11790 | 11800 | 11800 | 11790 | 93 |
| 542 | 20231117 | 110500 | 3463893570 | 11800 | 11800 | 11800 | 11800 | 328 |
| 543 | 20231117 | 110400 | 3460023170 | 11800 | 11790 | 11800 | 11790 | 227 |
| 544 | 20231117 | 110300 | 3457346030 | 11790 | 11800 | 11810 | 11790 | 345 |
| 545 | 20231117 | 110200 | 3453275270 | 11810 | 11820 | 11820 | 11810 | 480 |
| 546 | 20231117 | 110100 | 3447605180 | 11830 | 11770 | 11830 | 11760 | 6016 |
| 547 | 20231117 | 110000 | 3376760530 | 11760 | 11740 | 11760 | 11710 | 778 |
| 548 | 20231117 | 105900 | 3367615300 | 11740 | 11740 | 11740 | 11740 | 178 |
| 549 | 20231117 | 105800 | 3365525580 | 11730 | 11750 | 11750 | 11730 | 192 |
| 550 | 20231117 | 105700 | 3363271490 | 11740 | 11740 | 11770 | 11730 | 370 |
| 551 | 20231117 | 105600 | 3358927650 | 11740 | 11740 | 11740 | 11730 | 382 |
| 552 | 20231117 | 105500 | 3354444460 | 11730 | 11710 | 11730 | 11690 | 248 |
| 553 | 20231117 | 105400 | 3351542910 | 11700 | 11760 | 11760 | 11680 | 6643 |
| 554 | 20231117 | 105300 | 3273625270 | 11760 | 11790 | 11790 | 11760 | 499 |
| 555 | 20231117 | 105200 | 3267753590 | 11770 | 11800 | 11800 | 11770 | 1245 |
| 556 | 20231117 | 105100 | 3253078720 | 11790 | 11790 | 11790 | 11780 | 55 |
| 557 | 20231117 | 105000 | 3252430720 | 11780 | 11770 | 11780 | 11770 | 237 |
| 558 | 20231117 | 104900 | 3249640340 | 11770 | 11770 | 11770 | 11760 | 379 |
| 559 | 20231117 | 104800 | 3245179650 | 11770 | 11790 | 11790 | 11770 | 628 |
| 560 | 20231117 | 104700 | 3237785490 | 11790 | 11790 | 11790 | 11780 | 639 |
| 561 | 20231117 | 104600 | 3230257730 | 11790 | 11800 | 11800 | 11780 | 623 |
| 562 | 20231117 | 104500 | 3222913540 | 11790 | 11800 | 11800 | 11790 | 259 |
| 563 | 20231117 | 104400 | 3219857450 | 11800 | 11820 | 11820 | 11800 | 224 |
| 564 | 20231117 | 104300 | 3217211510 | 11820 | 11820 | 11830 | 11790 | 1040 |
| 565 | 20231117 | 104200 | 3204916030 | 11820 | 11790 | 11820 | 11780 | 483 |
| 566 | 20231117 | 104100 | 3199213720 | 11780 | 11800 | 11800 | 11780 | 550 |
| 567 | 20231117 | 104000 | 3192728260 | 11800 | 11800 | 11810 | 11770 | 1404 |
| 568 | 20231117 | 103900 | 3176160150 | 11800 | 11800 | 11820 | 11780 | 1210 |
| 569 | 20231117 | 103800 | 3161882720 | 11780 | 11770 | 11800 | 11770 | 1463 |
| 570 | 20231117 | 103700 | 3144639840 | 11750 | 11750 | 11770 | 11740 | 344 |
| 571 | 20231117 | 103600 | 3140594780 | 11740 | 11780 | 11780 | 11740 | 1167 |
| 572 | 20231117 | 103500 | 3126853130 | 11780 | 11750 | 11780 | 11750 | 827 |
| 573 | 20231117 | 103400 | 3117126730 | 11730 | 11750 | 11750 | 11730 | 284 |
| 574 | 20231117 | 103300 | 3113790030 | 11750 | 11710 | 11760 | 11710 | 1464 |
| 575 | 20231117 | 103200 | 3096587190 | 11730 | 11700 | 11730 | 11680 | 2346 |
| 576 | 20231117 | 103100 | 3069142320 | 11700 | 11700 | 11710 | 11700 | 425 |
| 577 | 20231117 | 103000 | 3064169470 | 11690 | 11740 | 11740 | 11690 | 710 |
| 578 | 20231117 | 102900 | 3055846120 | 11740 | 11730 | 11740 | 11710 | 410 |
| 579 | 20231117 | 102800 | 3051033650 | 11740 | 11710 | 11740 | 11710 | 2404 |
| 580 | 20231117 | 102700 | 3022856340 | 11680 | 11690 | 11690 | 11680 | 564 |
| 581 | 20231117 | 102600 | 3016264340 | 11680 | 11670 | 11690 | 11670 | 1621 |
| 582 | 20231117 | 102500 | 2997339190 | 11670 | 11670 | 11680 | 11670 | 67 |
| 583 | 20231117 | 102400 | 2996556720 | 11680 | 11670 | 11680 | 11670 | 777 |
| 584 | 20231117 | 102300 | 2987488580 | 11680 | 11680 | 11680 | 11670 | 630 |
| 585 | 20231117 | 102200 | 2980132830 | 11690 | 11670 | 11690 | 11670 | 279 |
| 586 | 20231117 | 102100 | 2976874350 | 11670 | 11680 | 11680 | 11670 | 591 |
| 587 | 20231117 | 102000 | 2969975230 | 11680 | 11680 | 11690 | 11680 | 2229 |
| 588 | 20231117 | 101900 | 2943940010 | 11680 | 11690 | 11690 | 11680 | 417 |
| 589 | 20231117 | 101800 | 2939066480 | 11690 | 11690 | 11710 | 11690 | 305 |
| 590 | 20231117 | 101700 | 2935500930 | 11690 | 11700 | 11700 | 11690 | 884 |
| 591 | 20231117 | 101600 | 2925163670 | 11710 | 11710 | 11710 | 11710 | 98 |
| 592 | 20231117 | 101500 | 2924016090 | 11710 | 11700 | 11710 | 11700 | 456 |
| 593 | 20231117 | 101400 | 2918677190 | 11700 | 11700 | 11700 | 11700 | 690 |
| 594 | 20231117 | 101300 | 2910604190 | 11700 | 11700 | 11710 | 11690 | 1320 |
| 595 | 20231117 | 101200 | 2895159930 | 11710 | 11710 | 11720 | 11700 | 492 |
| 596 | 20231117 | 101100 | 2889397480 | 11720 | 11710 | 11720 | 11700 | 619 |
| 597 | 20231117 | 101000 | 2882151550 | 11700 | 11700 | 11700 | 11700 | 118 |
| 598 | 20231117 | 100900 | 2880770950 | 11700 | 11700 | 11710 | 11690 | 386 |
| 599 | 20231117 | 100800 | 2876255730 | 11700 | 11710 | 11710 | 11700 | 1886 |
| 600 | 20231117 | 100700 | 2854177940 | 11720 | 11730 | 11730 | 11710 | 648 |
| 601 | 20231117 | 100600 | 2846583760 | 11730 | 11740 | 11740 | 11720 | 5156 |
| 602 | 20231117 | 100500 | 2786103310 | 11740 | 11750 | 11750 | 11730 | 360 |
| 603 | 20231117 | 100400 | 2781875600 | 11750 | 11740 | 11750 | 11730 | 281 |
| 604 | 20231117 | 100300 | 2778576670 | 11730 | 11740 | 11750 | 11730 | 2090 |
| 605 | 20231117 | 100200 | 2754033010 | 11740 | 11770 | 11770 | 11730 | 1517 |
| 606 | 20231117 | 100100 | 2736211400 | 11770 | 11760 | 11770 | 11750 | 859 |
| 607 | 20231117 | 100000 | 2726102230 | 11770 | 11720 | 11770 | 11720 | 1966 |
| 608 | 20231117 | 095900 | 2703035060 | 11730 | 11720 | 11740 | 11700 | 925 |
| 609 | 20231117 | 095800 | 2692190440 | 11720 | 11730 | 11730 | 11700 | 950 |
| 610 | 20231117 | 095700 | 2681066900 | 11720 | 11710 | 11740 | 11710 | 642 |
| 611 | 20231117 | 095600 | 2673539510 | 11720 | 11720 | 11720 | 11710 | 474 |
| 612 | 20231117 | 095500 | 2667985350 | 11710 | 11740 | 11740 | 11710 | 332 |
| 613 | 20231117 | 095400 | 2664094910 | 11730 | 11700 | 11730 | 11700 | 2078 |
| 614 | 20231117 | 095300 | 2639754710 | 11700 | 11680 | 11700 | 11680 | 954 |
| 615 | 20231117 | 095200 | 2628603270 | 11680 | 11670 | 11690 | 11660 | 558 |
| 616 | 20231117 | 095100 | 2622084000 | 11670 | 11670 | 11680 | 11670 | 315 |
| 617 | 20231117 | 095000 | 2618407940 | 11680 | 11680 | 11680 | 11660 | 512 |
| 618 | 20231117 | 094900 | 2612429650 | 11680 | 11660 | 11680 | 11660 | 960 |
| 619 | 20231117 | 094800 | 2601226440 | 11670 | 11700 | 11700 | 11670 | 958 |
| 620 | 20231117 | 094700 | 2590042160 | 11700 | 11650 | 11700 | 11650 | 923 |
| 621 | 20231117 | 094600 | 2579267240 | 11630 | 11650 | 11650 | 11620 | 2619 |
| 622 | 20231117 | 094500 | 2548827890 | 11630 | 11640 | 11650 | 11620 | 5623 |
| 623 | 20231117 | 094400 | 2483419400 | 11640 | 11670 | 11670 | 11630 | 1326 |
| 624 | 20231117 | 094300 | 2467975060 | 11680 | 11630 | 11680 | 11620 | 2409 |
| 625 | 20231117 | 094200 | 2439929190 | 11620 | 11650 | 11650 | 11610 | 7971 |
| 626 | 20231117 | 094100 | 2347291800 | 11650 | 11680 | 11690 | 11650 | 2153 |
| 627 | 20231117 | 094000 | 2322198800 | 11680 | 11660 | 11690 | 11650 | 363 |
| 628 | 20231117 | 093900 | 2317962830 | 11650 | 11650 | 11670 | 11640 | 559 |
| 629 | 20231117 | 093800 | 2311449810 | 11650 | 11650 | 11660 | 11650 | 2480 |
| 630 | 20231117 | 093700 | 2282550920 | 11670 | 11670 | 11680 | 11650 | 2804 |
| 631 | 20231117 | 093600 | 2249851190 | 11670 | 11720 | 11720 | 11670 | 5070 |
| 632 | 20231117 | 093500 | 2190656780 | 11690 | 11740 | 11740 | 11690 | 3189 |
| 633 | 20231117 | 093400 | 2153321710 | 11730 | 11730 | 11740 | 11720 | 1016 |
| 634 | 20231117 | 093300 | 2141404490 | 11740 | 11740 | 11750 | 11740 | 572 |
| 635 | 20231117 | 093200 | 2134687410 | 11740 | 11750 | 11750 | 11730 | 1379 |
| 636 | 20231117 | 093100 | 2118486280 | 11750 | 11720 | 11750 | 11720 | 99 |
| 637 | 20231117 | 093000 | 2117324940 | 11700 | 11670 | 11730 | 11670 | 2650 |
| 638 | 20231117 | 092900 | 2086332180 | 11670 | 11670 | 11680 | 11650 | 1921 |
| 639 | 20231117 | 092800 | 2063928200 | 11670 | 11640 | 11670 | 11630 | 2574 |
| 640 | 20231117 | 092700 | 2033971460 | 11650 | 11670 | 11670 | 11630 | 4250 |
| 641 | 20231117 | 092600 | 1984466540 | 11670 | 11650 | 11670 | 11640 | 2988 |
| 642 | 20231117 | 092500 | 1949641990 | 11660 | 11730 | 11730 | 11650 | 5388 |
| 643 | 20231117 | 092400 | 1886732050 | 11690 | 11690 | 11730 | 11680 | 7560 |
| 644 | 20231117 | 092300 | 1798302440 | 11690 | 11730 | 11730 | 11690 | 6170 |
| 645 | 20231117 | 092200 | 1726099260 | 11730 | 11730 | 11740 | 11710 | 2944 |
| 646 | 20231117 | 092100 | 1691591510 | 11730 | 11730 | 11770 | 11710 | 3030 |
| 647 | 20231117 | 092000 | 1656063960 | 11740 | 11790 | 11790 | 11740 | 3740 |
| 648 | 20231117 | 091900 | 1612066750 | 11790 | 11770 | 11790 | 11760 | 2080 |
| 649 | 20231117 | 091800 | 1587567370 | 11780 | 11780 | 11780 | 11760 | 744 |
| 650 | 20231117 | 091700 | 1578810430 | 11770 | 11760 | 11770 | 11750 | 2287 |
| 651 | 20231117 | 091600 | 1551927040 | 11760 | 11760 | 11760 | 11740 | 789 |
| 652 | 20231117 | 091500 | 1542654520 | 11760 | 11710 | 11760 | 11710 | 886 |
| 653 | 20231117 | 091400 | 1532268610 | 11730 | 11720 | 11730 | 11700 | 3752 |
| 654 | 20231117 | 091300 | 1488317790 | 11700 | 11780 | 11780 | 11680 | 11467 |
| 655 | 20231117 | 091200 | 1353926180 | 11780 | 11730 | 11790 | 11730 | 2193 |
| 656 | 20231117 | 091100 | 1328124360 | 11730 | 11720 | 11740 | 11710 | 1823 |
| 657 | 20231117 | 091000 | 1306760750 | 11720 | 11690 | 11720 | 11680 | 7263 |
| 658 | 20231117 | 090900 | 1221784070 | 11680 | 11710 | 11710 | 11580 | 23066 |
| 659 | 20231117 | 090800 | 952888070 | 11710 | 11840 | 11840 | 11690 | 13972 |
| 660 | 20231117 | 090700 | 788385910 | 11840 | 11850 | 11860 | 11820 | 9132 |
| 661 | 20231117 | 090600 | 680294090 | 11850 | 11850 | 11850 | 11840 | 3886 |
| 662 | 20231117 | 090500 | 634262310 | 11860 | 11880 | 11910 | 11840 | 2336 |
| 663 | 20231117 | 090400 | 606557920 | 11870 | 11840 | 11920 | 11830 | 5200 |
| 664 | 20231117 | 090300 | 544892930 | 11870 | 11890 | 11890 | 11820 | 9378 |
| 665 | 20231117 | 090200 | 433847880 | 11880 | 11860 | 11980 | 11820 | 9052 |
| 666 | 20231117 | 090100 | 326491080 | 11900 | 11980 | 11990 | 11860 | 12437 |
| 667 | 20231117 | 090000 | 178274690 | 11980 | 12160 | 12170 | 11980 | 14739 |