37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 200500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 3 | 20231215 | 200400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231215 | 200300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231215 | 200200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231215 | 200100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231215 | 200000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231215 | 195900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231215 | 195800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231215 | 195700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231215 | 195600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231215 | 195500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231215 | 195400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231215 | 195300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231215 | 195200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231215 | 195100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231215 | 195000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231215 | 194900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231215 | 194800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231215 | 194700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231215 | 194600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231215 | 194500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231215 | 194400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231215 | 194300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231215 | 194200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231215 | 194100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231215 | 194000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231215 | 193900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231215 | 193800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231215 | 193700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231215 | 193600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231215 | 193500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 33 | 20231215 | 193400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231215 | 193300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231215 | 193200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231215 | 193100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231215 | 193000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231215 | 192900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231215 | 192800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231215 | 192700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231215 | 192600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231215 | 192500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231215 | 192400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231215 | 192300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231215 | 192200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231215 | 192100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231215 | 192000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231215 | 191900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231215 | 191800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231215 | 191700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231215 | 191600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231215 | 191500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231215 | 191400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231215 | 191300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231215 | 191200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231215 | 191100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231215 | 191000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231215 | 190900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231215 | 190800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231215 | 190700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231215 | 190600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231215 | 190500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 63 | 20231215 | 190400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231215 | 190300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231215 | 190200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231215 | 190100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231215 | 190000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231215 | 185900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231215 | 185800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231215 | 185700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231215 | 185600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231215 | 185500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231215 | 185400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231215 | 185300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231215 | 185200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231215 | 185100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231215 | 185000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231215 | 184900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231215 | 184800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231215 | 184700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231215 | 184600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231215 | 184500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231215 | 184400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231215 | 184300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231215 | 184200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231215 | 184100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231215 | 184000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231215 | 183900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231215 | 183800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231215 | 183700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231215 | 183600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231215 | 183500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 93 | 20231215 | 183400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231215 | 183300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231215 | 183200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231215 | 183100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231215 | 183000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231215 | 182900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231215 | 182800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231215 | 182700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231215 | 182600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231215 | 182500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231215 | 182400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231215 | 182300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231215 | 182200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231215 | 182100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231215 | 182000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231215 | 181900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231215 | 181800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231215 | 181700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231215 | 181600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231215 | 181500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231215 | 181400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231215 | 181300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231215 | 181200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231215 | 181100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231215 | 181000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231215 | 180900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231215 | 180800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231215 | 180700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231215 | 180600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231215 | 180500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 123 | 20231215 | 180400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231215 | 180300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231215 | 180200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231215 | 180100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231215 | 180000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231215 | 175900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231215 | 175800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231215 | 175700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231215 | 175600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231215 | 175500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231215 | 175400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231215 | 175300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231215 | 175200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231215 | 175100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231215 | 175000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231215 | 174900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231215 | 174800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231215 | 174700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231215 | 174600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231215 | 174500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231215 | 174400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231215 | 174300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231215 | 174200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231215 | 174100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231215 | 174000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231215 | 173900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231215 | 173800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231215 | 173700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231215 | 173600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231215 | 173500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 153 | 20231215 | 173400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231215 | 173300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231215 | 173200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231215 | 173100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231215 | 173000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231215 | 172900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231215 | 172800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231215 | 172700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231215 | 172600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231215 | 172500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231215 | 172400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231215 | 172300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231215 | 172200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231215 | 172100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231215 | 172000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231215 | 171900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231215 | 171800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231215 | 171700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231215 | 171600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231215 | 171500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231215 | 171400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231215 | 171300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231215 | 171200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231215 | 171100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231215 | 171000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231215 | 170900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231215 | 170800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231215 | 170700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231215 | 170600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231215 | 170500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 183 | 20231215 | 170400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231215 | 170300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231215 | 170200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231215 | 170100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231215 | 170000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231215 | 165900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231215 | 165800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231215 | 165700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231215 | 165600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231215 | 165500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231215 | 165400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231215 | 165300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231215 | 165200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231215 | 165100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231215 | 165000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231215 | 164900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231215 | 164800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231215 | 164700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231215 | 164600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231215 | 164500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231215 | 164400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231215 | 164300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231215 | 164200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231215 | 164100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231215 | 164000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231215 | 163900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231215 | 163800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231215 | 163700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231215 | 163600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231215 | 163500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 213 | 20231215 | 163400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231215 | 163300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231215 | 163200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231215 | 163100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231215 | 163000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231215 | 162900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231215 | 162800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231215 | 162700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231215 | 162600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231215 | 162500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231215 | 162400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231215 | 162300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231215 | 162200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231215 | 162100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231215 | 162000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231215 | 161900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231215 | 161800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231215 | 161700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231215 | 161600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231215 | 161500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231215 | 161400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231215 | 161300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231215 | 161200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231215 | 161100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231215 | 161000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231215 | 160900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231215 | 160800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231215 | 160700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231215 | 160600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231215 | 160500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 243 | 20231215 | 160400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231215 | 160300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231215 | 160200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231215 | 160100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231215 | 160000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231215 | 155900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231215 | 155800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231215 | 155700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231215 | 155600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231215 | 155500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231215 | 155400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231215 | 155300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231215 | 155200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231215 | 155100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231215 | 155000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231215 | 154900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231215 | 154800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231215 | 154700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231215 | 154600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231215 | 154500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231215 | 154400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231215 | 154300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231215 | 154200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231215 | 154100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231215 | 154000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231215 | 153900 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231215 | 153800 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231215 | 153700 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231215 | 153600 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231215 | 153500 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 273 | 20231215 | 153400 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231215 | 153300 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231215 | 153200 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231215 | 153100 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231215 | 153000 | 189447299760 | 12700 | 12700 | 12700 | 12700 | 68096 |
| 278 | 20231215 | 152900 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20231215 | 152800 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20231215 | 152700 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20231215 | 152600 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20231215 | 152500 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20231215 | 152400 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20231215 | 152300 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20231215 | 152200 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20231215 | 152100 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20231215 | 152000 | 188582480560 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20231215 | 151900 | 188582480560 | 12630 | 12690 | 12700 | 12630 | 30351 |
| 289 | 20231215 | 151800 | 188198284540 | 12680 | 12680 | 12700 | 12660 | 9932 |
| 290 | 20231215 | 151700 | 188072385370 | 12680 | 12720 | 12740 | 12680 | 14858 |
| 291 | 20231215 | 151600 | 187883646650 | 12740 | 12790 | 12800 | 12720 | 16467 |
| 292 | 20231215 | 151500 | 187673399950 | 12790 | 12780 | 12800 | 12770 | 7268 |
| 293 | 20231215 | 151400 | 187580500830 | 12780 | 12770 | 12800 | 12760 | 6460 |
| 294 | 20231215 | 151300 | 187497939940 | 12760 | 12760 | 12830 | 12700 | 16584 |
| 295 | 20231215 | 151200 | 187286005250 | 12760 | 12690 | 12760 | 12650 | 16507 |
| 296 | 20231215 | 151100 | 187076351810 | 12690 | 12700 | 12720 | 12670 | 6439 |
| 297 | 20231215 | 151000 | 186994583360 | 12720 | 12720 | 12750 | 12600 | 22593 |
| 298 | 20231215 | 150900 | 186708362310 | 12720 | 12710 | 12750 | 12700 | 13787 |
| 299 | 20231215 | 150800 | 186532953040 | 12710 | 12800 | 12820 | 12680 | 24729 |
| 300 | 20231215 | 150700 | 186217720250 | 12810 | 12890 | 12910 | 12790 | 38818 |
| 301 | 20231215 | 150600 | 185718151150 | 12900 | 12850 | 12920 | 12820 | 27535 |
| 302 | 20231215 | 150500 | 185363310310 | 12830 | 12830 | 12910 | 12820 | 54996 |
| 303 | 20231215 | 150400 | 184655919930 | 12830 | 12750 | 12840 | 12740 | 34646 |
| 304 | 20231215 | 150300 | 184212904560 | 12740 | 12720 | 12750 | 12720 | 10888 |
| 305 | 20231215 | 150200 | 184074192590 | 12720 | 12670 | 12730 | 12660 | 22051 |
| 306 | 20231215 | 150100 | 183794008780 | 12670 | 12600 | 12680 | 12600 | 15622 |
| 307 | 20231215 | 150000 | 183596563370 | 12600 | 12590 | 12620 | 12590 | 5176 |
| 308 | 20231215 | 145900 | 183531317340 | 12590 | 12560 | 12600 | 12530 | 6245 |
| 309 | 20231215 | 145800 | 183452944270 | 12560 | 12570 | 12580 | 12550 | 5276 |
| 310 | 20231215 | 145700 | 183386690480 | 12570 | 12610 | 12610 | 12560 | 7274 |
| 311 | 20231215 | 145600 | 183295143150 | 12610 | 12630 | 12640 | 12610 | 4555 |
| 312 | 20231215 | 145500 | 183237678540 | 12610 | 12600 | 12640 | 12580 | 8893 |
| 313 | 20231215 | 145400 | 183125526150 | 12600 | 12620 | 12630 | 12600 | 5781 |
| 314 | 20231215 | 145300 | 183052624150 | 12620 | 12610 | 12640 | 12590 | 8261 |
| 315 | 20231215 | 145200 | 182948463360 | 12600 | 12590 | 12630 | 12580 | 6106 |
| 316 | 20231215 | 145100 | 182871463760 | 12580 | 12540 | 12580 | 12530 | 4187 |
| 317 | 20231215 | 145000 | 182818904090 | 12540 | 12610 | 12610 | 12540 | 7455 |
| 318 | 20231215 | 144900 | 182725210620 | 12610 | 12570 | 12650 | 12570 | 8305 |
| 319 | 20231215 | 144800 | 182620403450 | 12580 | 12550 | 12590 | 12540 | 11545 |
| 320 | 20231215 | 144700 | 182475460760 | 12550 | 12630 | 12630 | 12520 | 20007 |
| 321 | 20231215 | 144600 | 182223875620 | 12630 | 12700 | 12700 | 12600 | 18710 |
| 322 | 20231215 | 144500 | 181987404400 | 12710 | 12660 | 12730 | 12650 | 11568 |
| 323 | 20231215 | 144400 | 181840769970 | 12660 | 12690 | 12700 | 12650 | 11339 |
| 324 | 20231215 | 144300 | 181697015480 | 12680 | 12690 | 12700 | 12680 | 5264 |
| 325 | 20231215 | 144200 | 181630215200 | 12690 | 12750 | 12750 | 12680 | 16731 |
| 326 | 20231215 | 144100 | 181417379270 | 12740 | 12660 | 12740 | 12650 | 18587 |
| 327 | 20231215 | 144000 | 181181225500 | 12660 | 12670 | 12680 | 12660 | 8601 |
| 328 | 20231215 | 143900 | 181072281030 | 12660 | 12640 | 12680 | 12640 | 7626 |
| 329 | 20231215 | 143800 | 180975736770 | 12640 | 12630 | 12640 | 12610 | 3503 |
| 330 | 20231215 | 143700 | 180931505020 | 12630 | 12600 | 12630 | 12570 | 8296 |
| 331 | 20231215 | 143600 | 180827066280 | 12600 | 12580 | 12600 | 12540 | 6306 |
| 332 | 20231215 | 143500 | 180747838540 | 12560 | 12570 | 12650 | 12530 | 10951 |
| 333 | 20231215 | 143400 | 180610238930 | 12560 | 12570 | 12610 | 12550 | 6316 |
| 334 | 20231215 | 143300 | 180530783730 | 12570 | 12600 | 12600 | 12530 | 13612 |
| 335 | 20231215 | 143200 | 180359749780 | 12600 | 12630 | 12640 | 12590 | 4880 |
| 336 | 20231215 | 143100 | 180298165840 | 12630 | 12650 | 12660 | 12560 | 20804 |
| 337 | 20231215 | 143000 | 180035793060 | 12650 | 12680 | 12690 | 12640 | 16409 |
| 338 | 20231215 | 142900 | 179828105730 | 12680 | 12750 | 12750 | 12670 | 20286 |
| 339 | 20231215 | 142800 | 179570278180 | 12750 | 12660 | 12760 | 12660 | 25175 |
| 340 | 20231215 | 142700 | 179249998080 | 12670 | 12690 | 12710 | 12640 | 19560 |
| 341 | 20231215 | 142600 | 179002203900 | 12690 | 12720 | 12730 | 12660 | 30030 |
| 342 | 20231215 | 142500 | 178621285770 | 12720 | 12800 | 12800 | 12650 | 51297 |
| 343 | 20231215 | 142400 | 177968831530 | 12780 | 12550 | 12810 | 12550 | 77984 |
| 344 | 20231215 | 142300 | 176979024050 | 12560 | 12480 | 12560 | 12460 | 7857 |
| 345 | 20231215 | 142200 | 176880777710 | 12480 | 12480 | 12510 | 12470 | 5595 |
| 346 | 20231215 | 142100 | 176810939420 | 12490 | 12420 | 12500 | 12420 | 4042 |
| 347 | 20231215 | 142000 | 176760593210 | 12420 | 12520 | 12520 | 12420 | 19009 |
| 348 | 20231215 | 141900 | 176523614650 | 12510 | 12570 | 12580 | 12500 | 10568 |
| 349 | 20231215 | 141800 | 176391144550 | 12580 | 12560 | 12620 | 12560 | 36304 |
| 350 | 20231215 | 141700 | 175934024040 | 12560 | 12480 | 12590 | 12480 | 48203 |
| 351 | 20231215 | 141600 | 175329935710 | 12470 | 12480 | 12480 | 12460 | 3979 |
| 352 | 20231215 | 141500 | 175280307920 | 12480 | 12420 | 12490 | 12410 | 12929 |
| 353 | 20231215 | 141400 | 175119326310 | 12420 | 12420 | 12430 | 12410 | 2887 |
| 354 | 20231215 | 141300 | 175083466600 | 12420 | 12420 | 12430 | 12410 | 2295 |
| 355 | 20231215 | 141200 | 175054960090 | 12420 | 12420 | 12440 | 12400 | 3720 |
| 356 | 20231215 | 141100 | 175008765180 | 12410 | 12400 | 12410 | 12380 | 3671 |
| 357 | 20231215 | 141000 | 174963247840 | 12400 | 12430 | 12430 | 12380 | 3393 |
| 358 | 20231215 | 140900 | 174921194110 | 12430 | 12380 | 12430 | 12380 | 6530 |
| 359 | 20231215 | 140800 | 174840217510 | 12380 | 12320 | 12390 | 12310 | 3897 |
| 360 | 20231215 | 140700 | 174792060730 | 12320 | 12280 | 12320 | 12270 | 3282 |
| 361 | 20231215 | 140600 | 174751755530 | 12280 | 12280 | 12290 | 12270 | 4847 |
| 362 | 20231215 | 140500 | 174692237590 | 12290 | 12280 | 12310 | 12240 | 5444 |
| 363 | 20231215 | 140400 | 174625430550 | 12280 | 12310 | 12310 | 12250 | 8594 |
| 364 | 20231215 | 140300 | 174519912330 | 12310 | 12350 | 12360 | 12300 | 11847 |
| 365 | 20231215 | 140200 | 174374017860 | 12350 | 12360 | 12360 | 12320 | 6084 |
| 366 | 20231215 | 140100 | 174298938640 | 12360 | 12390 | 12410 | 12350 | 5035 |
| 367 | 20231215 | 140000 | 174236653170 | 12390 | 12390 | 12420 | 12380 | 2069 |
| 368 | 20231215 | 135900 | 174211005560 | 12380 | 12400 | 12400 | 12370 | 2858 |
| 369 | 20231215 | 135800 | 174175615880 | 12380 | 12410 | 12420 | 12360 | 4308 |
| 370 | 20231215 | 135700 | 174122283370 | 12410 | 12470 | 12470 | 12400 | 4494 |
| 371 | 20231215 | 135600 | 174066405070 | 12470 | 12470 | 12480 | 12460 | 1414 |
| 372 | 20231215 | 135500 | 174048774090 | 12470 | 12510 | 12510 | 12450 | 6725 |
| 373 | 20231215 | 135400 | 173964784480 | 12510 | 12490 | 12510 | 12480 | 6070 |
| 374 | 20231215 | 135300 | 173888909500 | 12490 | 12500 | 12510 | 12460 | 5874 |
| 375 | 20231215 | 135200 | 173815559340 | 12500 | 12460 | 12510 | 12450 | 7419 |
| 376 | 20231215 | 135100 | 173722944220 | 12460 | 12390 | 12460 | 12390 | 7323 |
| 377 | 20231215 | 135000 | 173631937600 | 12390 | 12380 | 12390 | 12350 | 8473 |
| 378 | 20231215 | 134900 | 173527049910 | 12390 | 12390 | 12420 | 12390 | 2450 |
| 379 | 20231215 | 134800 | 173496692860 | 12420 | 12420 | 12430 | 12390 | 4431 |
| 380 | 20231215 | 134700 | 173441704080 | 12410 | 12430 | 12440 | 12400 | 3824 |
| 381 | 20231215 | 134600 | 173394200470 | 12440 | 12390 | 12450 | 12380 | 7526 |
| 382 | 20231215 | 134500 | 173300642430 | 12390 | 12380 | 12410 | 12370 | 3501 |
| 383 | 20231215 | 134400 | 173257280850 | 12380 | 12350 | 12390 | 12330 | 6409 |
| 384 | 20231215 | 134300 | 173178103560 | 12360 | 12400 | 12400 | 12340 | 6773 |
| 385 | 20231215 | 134200 | 173094318300 | 12400 | 12380 | 12440 | 12340 | 11472 |
| 386 | 20231215 | 134100 | 172952235180 | 12390 | 12480 | 12490 | 12380 | 14127 |
| 387 | 20231215 | 134000 | 172776758590 | 12480 | 12500 | 12530 | 12460 | 35822 |
| 388 | 20231215 | 133900 | 172328651960 | 12500 | 12440 | 12520 | 12430 | 19216 |
| 389 | 20231215 | 133800 | 172088775460 | 12440 | 12390 | 12440 | 12360 | 10990 |
| 390 | 20231215 | 133700 | 171952317020 | 12380 | 12370 | 12430 | 12360 | 29512 |
| 391 | 20231215 | 133600 | 171586198900 | 12380 | 12320 | 12380 | 12310 | 11225 |
| 392 | 20231215 | 133500 | 171447615740 | 12320 | 12260 | 12320 | 12240 | 12895 |
| 393 | 20231215 | 133400 | 171289235910 | 12260 | 12270 | 12280 | 12250 | 4607 |
| 394 | 20231215 | 133300 | 171232734040 | 12270 | 12280 | 12290 | 12270 | 1744 |
| 395 | 20231215 | 133200 | 171211322310 | 12280 | 12230 | 12290 | 12230 | 7358 |
| 396 | 20231215 | 133100 | 171121082890 | 12240 | 12240 | 12240 | 12230 | 2605 |
| 397 | 20231215 | 133000 | 171089205570 | 12230 | 12220 | 12240 | 12210 | 2897 |
| 398 | 20231215 | 132900 | 171053805290 | 12220 | 12220 | 12220 | 12200 | 8203 |
| 399 | 20231215 | 132800 | 170953656640 | 12210 | 12230 | 12240 | 12210 | 8546 |
| 400 | 20231215 | 132700 | 170849236700 | 12230 | 12240 | 12240 | 12220 | 3739 |
| 401 | 20231215 | 132600 | 170803508650 | 12230 | 12250 | 12260 | 12230 | 5631 |
| 402 | 20231215 | 132500 | 170734615380 | 12250 | 12260 | 12280 | 12230 | 7607 |
| 403 | 20231215 | 132400 | 170641434200 | 12280 | 12300 | 12300 | 12260 | 5319 |
| 404 | 20231215 | 132300 | 170576110560 | 12300 | 12300 | 12300 | 12280 | 6782 |
| 405 | 20231215 | 132200 | 170492734790 | 12300 | 12300 | 12300 | 12280 | 4447 |
| 406 | 20231215 | 132100 | 170438067080 | 12300 | 12290 | 12300 | 12280 | 5596 |
| 407 | 20231215 | 132000 | 170369279320 | 12290 | 12240 | 12300 | 12240 | 6705 |
| 408 | 20231215 | 131900 | 170286913060 | 12250 | 12220 | 12270 | 12220 | 4711 |
| 409 | 20231215 | 131800 | 170229224940 | 12220 | 12220 | 12260 | 12200 | 2361 |
| 410 | 20231215 | 131700 | 170200316750 | 12210 | 12230 | 12260 | 12200 | 7823 |
| 411 | 20231215 | 131600 | 170104725570 | 12230 | 12210 | 12260 | 12200 | 10821 |
| 412 | 20231215 | 131500 | 169972528520 | 12210 | 12210 | 12230 | 12200 | 7236 |
| 413 | 20231215 | 131400 | 169884198050 | 12210 | 12250 | 12260 | 12210 | 5725 |
| 414 | 20231215 | 131300 | 169814239690 | 12220 | 12230 | 12280 | 12200 | 7075 |
| 415 | 20231215 | 131200 | 169727690710 | 12220 | 12210 | 12240 | 12200 | 9245 |
| 416 | 20231215 | 131100 | 169614744690 | 12210 | 12210 | 12220 | 12200 | 10546 |
| 417 | 20231215 | 131000 | 169486050080 | 12210 | 12280 | 12280 | 12200 | 20760 |
| 418 | 20231215 | 130900 | 169232433320 | 12280 | 12260 | 12290 | 12250 | 7831 |
| 419 | 20231215 | 130800 | 169136320790 | 12260 | 12250 | 12280 | 12230 | 14765 |
| 420 | 20231215 | 130700 | 168955388720 | 12240 | 12270 | 12270 | 12200 | 56193 |
| 421 | 20231215 | 130600 | 168269392730 | 12290 | 12200 | 12290 | 12200 | 24855 |
| 422 | 20231215 | 130500 | 167965770090 | 12160 | 12160 | 12160 | 12160 | 0 |
| 423 | 20231215 | 130400 | 167965770090 | 12160 | 12180 | 12190 | 12160 | 15330 |
| 424 | 20231215 | 130300 | 167779268880 | 12160 | 12220 | 12220 | 12160 | 38446 |
| 425 | 20231215 | 130200 | 167310944950 | 12210 | 12290 | 12300 | 12210 | 23383 |
| 426 | 20231215 | 130100 | 167024406130 | 12300 | 12340 | 12350 | 12290 | 11730 |
| 427 | 20231215 | 130000 | 166879989710 | 12340 | 12340 | 12380 | 12330 | 4933 |
| 428 | 20231215 | 125900 | 166819090770 | 12340 | 12310 | 12420 | 12300 | 4648 |
| 429 | 20231215 | 125800 | 166761768210 | 12310 | 12350 | 12350 | 12310 | 10862 |
| 430 | 20231215 | 125700 | 166627851640 | 12350 | 12410 | 12420 | 12340 | 6860 |
| 431 | 20231215 | 125600 | 166542954290 | 12410 | 12450 | 12470 | 12400 | 10189 |
| 432 | 20231215 | 125500 | 166416264590 | 12450 | 12490 | 12490 | 12430 | 6205 |
| 433 | 20231215 | 125400 | 166339004250 | 12490 | 12510 | 12520 | 12470 | 6403 |
| 434 | 20231215 | 125300 | 166259003310 | 12520 | 12510 | 12530 | 12500 | 12436 |
| 435 | 20231215 | 125200 | 166103335690 | 12510 | 12450 | 12510 | 12450 | 7357 |
| 436 | 20231215 | 125100 | 166011507930 | 12450 | 12410 | 12450 | 12410 | 3243 |
| 437 | 20231215 | 125000 | 165971171660 | 12410 | 12440 | 12440 | 12400 | 7446 |
| 438 | 20231215 | 124900 | 165878690200 | 12430 | 12450 | 12460 | 12430 | 5727 |
| 439 | 20231215 | 124800 | 165807401230 | 12460 | 12420 | 12470 | 12410 | 7547 |
| 440 | 20231215 | 124700 | 165713472380 | 12410 | 12440 | 12450 | 12300 | 20084 |
| 441 | 20231215 | 124600 | 165464379960 | 12450 | 12430 | 12450 | 12400 | 13452 |
| 442 | 20231215 | 124500 | 165297187690 | 12430 | 12370 | 12440 | 12370 | 15012 |
| 443 | 20231215 | 124400 | 165111015710 | 12370 | 12270 | 12370 | 12270 | 13029 |
| 444 | 20231215 | 124300 | 164950410180 | 12270 | 12320 | 12320 | 12230 | 44566 |
| 445 | 20231215 | 124200 | 164403541900 | 12330 | 12330 | 12350 | 12320 | 3778 |
| 446 | 20231215 | 124100 | 164356961440 | 12350 | 12370 | 12380 | 12320 | 7238 |
| 447 | 20231215 | 124000 | 164267613160 | 12370 | 12320 | 12390 | 12320 | 7580 |
| 448 | 20231215 | 123900 | 164173915460 | 12350 | 12340 | 12350 | 12320 | 8881 |
| 449 | 20231215 | 123800 | 164064385470 | 12340 | 12340 | 12370 | 12330 | 9958 |
| 450 | 20231215 | 123700 | 163941432620 | 12340 | 12330 | 12350 | 12310 | 13174 |
| 451 | 20231215 | 123600 | 163779054280 | 12330 | 12350 | 12370 | 12310 | 12121 |
| 452 | 20231215 | 123500 | 163629517930 | 12330 | 12330 | 12390 | 12300 | 31171 |
| 453 | 20231215 | 123400 | 163245476210 | 12310 | 12490 | 12500 | 12310 | 38901 |
| 454 | 20231215 | 123300 | 162763591900 | 12500 | 12580 | 12580 | 12500 | 13258 |
| 455 | 20231215 | 123200 | 162597440780 | 12570 | 12560 | 12570 | 12550 | 2548 |
| 456 | 20231215 | 123100 | 162565430600 | 12560 | 12560 | 12560 | 12550 | 4008 |
| 457 | 20231215 | 123000 | 162515108290 | 12560 | 12540 | 12560 | 12530 | 2512 |
| 458 | 20231215 | 122900 | 162483616780 | 12540 | 12500 | 12550 | 12490 | 4400 |
| 459 | 20231215 | 122800 | 162428578090 | 12500 | 12510 | 12520 | 12500 | 6709 |
| 460 | 20231215 | 122700 | 162344655450 | 12510 | 12550 | 12590 | 12510 | 9818 |
| 461 | 20231215 | 122600 | 162221506500 | 12550 | 12570 | 12610 | 12540 | 12666 |
| 462 | 20231215 | 122500 | 162062203200 | 12560 | 12530 | 12570 | 12530 | 5756 |
| 463 | 20231215 | 122400 | 161989948890 | 12540 | 12570 | 12570 | 12520 | 7345 |
| 464 | 20231215 | 122300 | 161897765370 | 12560 | 12530 | 12570 | 12520 | 6012 |
| 465 | 20231215 | 122200 | 161822374580 | 12520 | 12500 | 12530 | 12490 | 6752 |
| 466 | 20231215 | 122100 | 161737928440 | 12490 | 12480 | 12500 | 12440 | 13699 |
| 467 | 20231215 | 122000 | 161567237770 | 12440 | 12510 | 12540 | 12420 | 26103 |
| 468 | 20231215 | 121900 | 161241522750 | 12540 | 12560 | 12560 | 12500 | 12696 |
| 469 | 20231215 | 121800 | 161082520800 | 12560 | 12580 | 12580 | 12530 | 7435 |
| 470 | 20231215 | 121700 | 160989169720 | 12570 | 12600 | 12600 | 12530 | 13674 |
| 471 | 20231215 | 121600 | 160817506180 | 12590 | 12570 | 12630 | 12540 | 16238 |
| 472 | 20231215 | 121500 | 160613345080 | 12550 | 12620 | 12630 | 12500 | 33339 |
| 473 | 20231215 | 121400 | 160194575390 | 12610 | 12640 | 12670 | 12610 | 16740 |
| 474 | 20231215 | 121300 | 159983039570 | 12640 | 12780 | 12790 | 12620 | 21854 |
| 475 | 20231215 | 121200 | 159705218270 | 12780 | 12740 | 12790 | 12720 | 6012 |
| 476 | 20231215 | 121100 | 159628587580 | 12720 | 12820 | 12830 | 12700 | 28803 |
| 477 | 20231215 | 121000 | 159260927870 | 12820 | 12890 | 12900 | 12810 | 21959 |
| 478 | 20231215 | 120900 | 158978440020 | 12900 | 12880 | 12930 | 12850 | 31910 |
| 479 | 20231215 | 120800 | 158566996830 | 12880 | 12820 | 12930 | 12810 | 58125 |
| 480 | 20231215 | 120700 | 157818496790 | 12820 | 12750 | 12840 | 12750 | 50484 |
| 481 | 20231215 | 120600 | 157171766110 | 12750 | 12710 | 12750 | 12700 | 8421 |
| 482 | 20231215 | 120500 | 157064534450 | 12720 | 12720 | 12730 | 12700 | 7687 |
| 483 | 20231215 | 120400 | 156966768930 | 12730 | 12750 | 12760 | 12700 | 20773 |
| 484 | 20231215 | 120300 | 156702251820 | 12750 | 12650 | 12750 | 12650 | 7148 |
| 485 | 20231215 | 120200 | 156611396510 | 12670 | 12630 | 12680 | 12610 | 3848 |
| 486 | 20231215 | 120100 | 156562771120 | 12630 | 12710 | 12720 | 12630 | 15578 |
| 487 | 20231215 | 120000 | 156365113650 | 12700 | 12690 | 12710 | 12690 | 7206 |
| 488 | 20231215 | 115900 | 156273600180 | 12700 | 12670 | 12710 | 12660 | 24761 |
| 489 | 20231215 | 115800 | 155959361060 | 12680 | 12590 | 12680 | 12570 | 11151 |
| 490 | 20231215 | 115700 | 155818338700 | 12560 | 12600 | 12630 | 12560 | 9223 |
| 491 | 20231215 | 115600 | 155702276810 | 12600 | 12630 | 12630 | 12570 | 14242 |
| 492 | 20231215 | 115500 | 155522835110 | 12640 | 12660 | 12670 | 12610 | 9187 |
| 493 | 20231215 | 115400 | 155406755690 | 12660 | 12630 | 12660 | 12620 | 5286 |
| 494 | 20231215 | 115300 | 155339906090 | 12630 | 12620 | 12640 | 12620 | 5710 |
| 495 | 20231215 | 115200 | 155267797970 | 12630 | 12600 | 12630 | 12580 | 5593 |
| 496 | 20231215 | 115100 | 155197310480 | 12600 | 12660 | 12680 | 12550 | 20689 |
| 497 | 20231215 | 115000 | 154935503690 | 12650 | 12600 | 12660 | 12600 | 12783 |
| 498 | 20231215 | 114900 | 154773996950 | 12600 | 12630 | 12640 | 12520 | 17764 |
| 499 | 20231215 | 114800 | 154550267870 | 12600 | 12620 | 12640 | 12540 | 16407 |
| 500 | 20231215 | 114700 | 154343605250 | 12570 | 12540 | 12620 | 12500 | 24574 |
| 501 | 20231215 | 114600 | 154034940560 | 12540 | 12470 | 12600 | 12470 | 53232 |
| 502 | 20231215 | 114500 | 153367570880 | 12470 | 12410 | 12480 | 12350 | 35735 |
| 503 | 20231215 | 114400 | 152924096680 | 12410 | 12500 | 12510 | 12320 | 59822 |
| 504 | 20231215 | 114300 | 152182475250 | 12500 | 12530 | 12550 | 12460 | 31451 |
| 505 | 20231215 | 114200 | 151789410360 | 12510 | 12600 | 12600 | 12510 | 18697 |
| 506 | 20231215 | 114100 | 151554787220 | 12600 | 12590 | 12620 | 12580 | 4704 |
| 507 | 20231215 | 114000 | 151495515640 | 12580 | 12690 | 12700 | 12570 | 24998 |
| 508 | 20231215 | 113900 | 151179804860 | 12700 | 12590 | 12710 | 12590 | 27004 |
| 509 | 20231215 | 113800 | 150837674270 | 12600 | 12690 | 12690 | 12580 | 21841 |
| 510 | 20231215 | 113700 | 150561540920 | 12680 | 12580 | 12680 | 12570 | 40589 |
| 511 | 20231215 | 113600 | 150049408480 | 12580 | 12610 | 12610 | 12500 | 40428 |
| 512 | 20231215 | 113500 | 149542430730 | 12610 | 12580 | 12680 | 12550 | 52010 |
| 513 | 20231215 | 113400 | 148886226310 | 12570 | 12630 | 12630 | 12430 | 71113 |
| 514 | 20231215 | 113300 | 147992332980 | 12630 | 12790 | 12800 | 12420 | 128235 |
| 515 | 20231215 | 113200 | 146375271970 | 12790 | 12760 | 12840 | 12740 | 26123 |
| 516 | 20231215 | 113100 | 146040865780 | 12740 | 12780 | 12830 | 12740 | 70962 |
| 517 | 20231215 | 113000 | 145133529950 | 12780 | 12980 | 12990 | 12670 | 124816 |
| 518 | 20231215 | 112900 | 143538581090 | 12990 | 13360 | 13370 | 12750 | 295279 |
| 519 | 20231215 | 112800 | 139679047040 | 13360 | 13360 | 13390 | 13360 | 7348 |
| 520 | 20231215 | 112700 | 139580855390 | 13370 | 13400 | 13400 | 13360 | 4644 |
| 521 | 20231215 | 112600 | 139518765590 | 13400 | 13400 | 13430 | 13390 | 5631 |
| 522 | 20231215 | 112500 | 139443262830 | 13400 | 13380 | 13440 | 13380 | 18616 |
| 523 | 20231215 | 112400 | 139193486950 | 13380 | 13390 | 13390 | 13350 | 6127 |
| 524 | 20231215 | 112300 | 139111559910 | 13380 | 13320 | 13390 | 13320 | 8306 |
| 525 | 20231215 | 112200 | 139000703510 | 13300 | 13330 | 13330 | 13300 | 9140 |
| 526 | 20231215 | 112100 | 138879047590 | 13330 | 13370 | 13370 | 13330 | 6067 |
| 527 | 20231215 | 112000 | 138798072580 | 13350 | 13280 | 13410 | 13270 | 27010 |
| 528 | 20231215 | 111900 | 138437883340 | 13290 | 13310 | 13320 | 13280 | 6981 |
| 529 | 20231215 | 111800 | 138345073170 | 13310 | 13330 | 13370 | 13300 | 17024 |
| 530 | 20231215 | 111700 | 138117944310 | 13340 | 13280 | 13360 | 13270 | 11043 |
| 531 | 20231215 | 111600 | 137970927340 | 13290 | 13260 | 13320 | 13260 | 4623 |
| 532 | 20231215 | 111500 | 137909487480 | 13260 | 13350 | 13360 | 13260 | 17592 |
| 533 | 20231215 | 111400 | 137675646350 | 13350 | 13270 | 13350 | 13270 | 6870 |
| 534 | 20231215 | 111300 | 137584192190 | 13280 | 13250 | 13280 | 13250 | 11016 |
| 535 | 20231215 | 111200 | 137438052700 | 13260 | 13250 | 13270 | 13250 | 8434 |
| 536 | 20231215 | 111100 | 137326259090 | 13260 | 13290 | 13310 | 13250 | 18929 |
| 537 | 20231215 | 111000 | 137075098020 | 13290 | 13330 | 13340 | 13270 | 33034 |
| 538 | 20231215 | 110900 | 136635711700 | 13340 | 13370 | 13370 | 13330 | 10352 |
| 539 | 20231215 | 110800 | 136497538620 | 13370 | 13430 | 13440 | 13360 | 15653 |
| 540 | 20231215 | 110700 | 136287893820 | 13430 | 13460 | 13460 | 13410 | 10825 |
| 541 | 20231215 | 110600 | 136142435830 | 13450 | 13450 | 13490 | 13440 | 39862 |
| 542 | 20231215 | 110500 | 135605518760 | 13450 | 13390 | 13450 | 13380 | 17059 |
| 543 | 20231215 | 110400 | 135376673580 | 13390 | 13360 | 13400 | 13360 | 6653 |
| 544 | 20231215 | 110300 | 135287613910 | 13360 | 13400 | 13400 | 13350 | 11438 |
| 545 | 20231215 | 110200 | 135134711860 | 13360 | 13380 | 13460 | 13360 | 45440 |
| 546 | 20231215 | 110100 | 134525193820 | 13380 | 13370 | 13410 | 13360 | 22841 |
| 547 | 20231215 | 110000 | 134219476630 | 13360 | 13300 | 13370 | 13280 | 17019 |
| 548 | 20231215 | 105900 | 133992734050 | 13290 | 13230 | 13300 | 13230 | 13940 |
| 549 | 20231215 | 105800 | 133807725730 | 13240 | 13270 | 13280 | 13230 | 16705 |
| 550 | 20231215 | 105700 | 133586158100 | 13280 | 13260 | 13280 | 13240 | 29820 |
| 551 | 20231215 | 105600 | 133190563760 | 13260 | 13280 | 13280 | 13210 | 31851 |
| 552 | 20231215 | 105500 | 132768589370 | 13260 | 13260 | 13330 | 13250 | 25576 |
| 553 | 20231215 | 105400 | 132428704800 | 13260 | 13330 | 13340 | 13220 | 71835 |
| 554 | 20231215 | 105300 | 131474469260 | 13330 | 13360 | 13380 | 13330 | 20885 |
| 555 | 20231215 | 105200 | 131195625940 | 13370 | 13380 | 13380 | 13340 | 22995 |
| 556 | 20231215 | 105100 | 130888418930 | 13370 | 13410 | 13410 | 13330 | 38771 |
| 557 | 20231215 | 105000 | 130370156320 | 13410 | 13480 | 13490 | 13400 | 33598 |
| 558 | 20231215 | 104900 | 129918716220 | 13490 | 13520 | 13530 | 13480 | 11859 |
| 559 | 20231215 | 104800 | 129758653870 | 13530 | 13580 | 13620 | 13520 | 28681 |
| 560 | 20231215 | 104700 | 129368993310 | 13580 | 13570 | 13590 | 13530 | 17895 |
| 561 | 20231215 | 104600 | 129126417410 | 13570 | 13500 | 13590 | 13500 | 18321 |
| 562 | 20231215 | 104500 | 128878055810 | 13500 | 13480 | 13560 | 13480 | 26726 |
| 563 | 20231215 | 104400 | 128516481450 | 13480 | 13480 | 13490 | 13470 | 11717 |
| 564 | 20231215 | 104300 | 128358566110 | 13480 | 13480 | 13500 | 13470 | 12075 |
| 565 | 20231215 | 104200 | 128195724530 | 13480 | 13460 | 13490 | 13430 | 26149 |
| 566 | 20231215 | 104100 | 127843853660 | 13460 | 13480 | 13490 | 13430 | 39093 |
| 567 | 20231215 | 104000 | 127317903390 | 13490 | 13420 | 13530 | 13420 | 35347 |
| 568 | 20231215 | 103900 | 126841353490 | 13430 | 13560 | 13560 | 13370 | 119977 |
| 569 | 20231215 | 103800 | 125223792280 | 13560 | 13540 | 13570 | 13530 | 16679 |
| 570 | 20231215 | 103700 | 124997777450 | 13540 | 13560 | 13590 | 13540 | 21793 |
| 571 | 20231215 | 103600 | 124702174780 | 13560 | 13590 | 13640 | 13540 | 36422 |
| 572 | 20231215 | 103500 | 124207562290 | 13590 | 13640 | 13700 | 13560 | 37134 |
| 573 | 20231215 | 103400 | 123701878600 | 13640 | 13740 | 13740 | 13630 | 28846 |
| 574 | 20231215 | 103300 | 123307527370 | 13730 | 13740 | 13750 | 13730 | 7096 |
| 575 | 20231215 | 103200 | 123210052430 | 13750 | 13730 | 13800 | 13700 | 12941 |
| 576 | 20231215 | 103100 | 123032174490 | 13700 | 13860 | 13870 | 13700 | 23169 |
| 577 | 20231215 | 103000 | 122713076490 | 13840 | 13880 | 13910 | 13830 | 28215 |
| 578 | 20231215 | 102900 | 122321317140 | 13890 | 13890 | 13900 | 13840 | 25033 |
| 579 | 20231215 | 102800 | 121973970130 | 13890 | 13760 | 13900 | 13740 | 71004 |
| 580 | 20231215 | 102700 | 120991834100 | 13760 | 13740 | 13770 | 13710 | 33799 |
| 581 | 20231215 | 102600 | 120527540680 | 13740 | 13700 | 13750 | 13660 | 27610 |
| 582 | 20231215 | 102500 | 120149093220 | 13700 | 13670 | 13740 | 13620 | 82226 |
| 583 | 20231215 | 102400 | 119025586220 | 13670 | 13740 | 13740 | 13670 | 39534 |
| 584 | 20231215 | 102300 | 118484091380 | 13730 | 13760 | 13770 | 13720 | 40282 |
| 585 | 20231215 | 102200 | 117930760460 | 13760 | 13780 | 13790 | 13750 | 11370 |
| 586 | 20231215 | 102100 | 117774236110 | 13780 | 13870 | 13880 | 13770 | 22532 |
| 587 | 20231215 | 102000 | 117462453790 | 13880 | 13810 | 13880 | 13800 | 24397 |
| 588 | 20231215 | 101900 | 117124613930 | 13820 | 13800 | 13820 | 13770 | 15221 |
| 589 | 20231215 | 101800 | 116914730030 | 13790 | 13810 | 13820 | 13790 | 8617 |
| 590 | 20231215 | 101700 | 116795855630 | 13800 | 13790 | 13820 | 13770 | 14913 |
| 591 | 20231215 | 101600 | 116590173320 | 13770 | 13790 | 13800 | 13770 | 6289 |
| 592 | 20231215 | 101500 | 116503503300 | 13790 | 13830 | 13840 | 13760 | 13053 |
| 593 | 20231215 | 101400 | 116323264850 | 13830 | 13760 | 13840 | 13740 | 21113 |
| 594 | 20231215 | 101300 | 116032084730 | 13750 | 13800 | 13800 | 13750 | 14479 |
| 595 | 20231215 | 101200 | 115832794270 | 13800 | 13760 | 13800 | 13730 | 28140 |
| 596 | 20231215 | 101100 | 115445777540 | 13760 | 13800 | 13800 | 13740 | 39498 |
| 597 | 20231215 | 101000 | 114901975770 | 13800 | 13840 | 13840 | 13790 | 21475 |
| 598 | 20231215 | 100900 | 114605493970 | 13820 | 13890 | 13920 | 13820 | 14511 |
| 599 | 20231215 | 100800 | 114404234940 | 13910 | 13810 | 13930 | 13790 | 27221 |
| 600 | 20231215 | 100700 | 114027313950 | 13810 | 13790 | 13820 | 13770 | 19061 |
| 601 | 20231215 | 100600 | 113764484000 | 13780 | 13830 | 13840 | 13780 | 20059 |
| 602 | 20231215 | 100500 | 113487484530 | 13820 | 13820 | 13840 | 13770 | 62431 |
| 603 | 20231215 | 100400 | 112626409850 | 13820 | 13810 | 13870 | 13800 | 41692 |
| 604 | 20231215 | 100300 | 112049970430 | 13810 | 13890 | 13900 | 13810 | 55143 |
| 605 | 20231215 | 100200 | 111286531850 | 13900 | 13940 | 13950 | 13880 | 20115 |
| 606 | 20231215 | 100100 | 111006805670 | 13930 | 14000 | 14040 | 13900 | 34226 |
| 607 | 20231215 | 100000 | 110528532350 | 13990 | 13900 | 14030 | 13870 | 78037 |
| 608 | 20231215 | 095900 | 109440881080 | 13900 | 13990 | 14010 | 13900 | 24620 |
| 609 | 20231215 | 095800 | 109097361920 | 14000 | 13900 | 14000 | 13830 | 72425 |
| 610 | 20231215 | 095700 | 108091806860 | 13900 | 13920 | 13960 | 13900 | 23843 |
| 611 | 20231215 | 095600 | 107759874440 | 13910 | 14050 | 14060 | 13910 | 40586 |
| 612 | 20231215 | 095500 | 107191776400 | 14050 | 13910 | 14100 | 13910 | 42340 |
| 613 | 20231215 | 095400 | 106598577260 | 13950 | 13890 | 13960 | 13880 | 48596 |
| 614 | 20231215 | 095300 | 105922324040 | 13890 | 14110 | 14120 | 13880 | 77622 |
| 615 | 20231215 | 095200 | 104839314240 | 14120 | 13990 | 14160 | 13970 | 43251 |
| 616 | 20231215 | 095100 | 104230521260 | 13990 | 14000 | 14010 | 13900 | 84846 |
| 617 | 20231215 | 095000 | 103047067660 | 14010 | 14130 | 14160 | 13990 | 64457 |
| 618 | 20231215 | 094900 | 102139795750 | 14130 | 14180 | 14230 | 14130 | 43767 |
| 619 | 20231215 | 094800 | 101519600470 | 14170 | 14160 | 14210 | 14130 | 70614 |
| 620 | 20231215 | 094700 | 100518906000 | 14160 | 14070 | 14170 | 14030 | 79915 |
| 621 | 20231215 | 094600 | 99391963790 | 14080 | 14300 | 14300 | 14040 | 115548 |
| 622 | 20231215 | 094500 | 97751814860 | 14160 | 14060 | 14300 | 14060 | 303973 |
| 623 | 20231215 | 094400 | 93426535050 | 14070 | 13910 | 14090 | 13910 | 95313 |
| 624 | 20231215 | 094300 | 92090437800 | 13920 | 13840 | 13950 | 13840 | 67502 |
| 625 | 20231215 | 094200 | 91151933530 | 13840 | 13850 | 13880 | 13820 | 52094 |
| 626 | 20231215 | 094100 | 90430488550 | 13860 | 13900 | 13940 | 13840 | 97273 |
| 627 | 20231215 | 094000 | 89078772370 | 13900 | 13850 | 13960 | 13820 | 133505 |
| 628 | 20231215 | 093900 | 87224403150 | 13850 | 14290 | 14300 | 13810 | 577418 |
| 629 | 20231215 | 093800 | 79044568090 | 14300 | 13690 | 14300 | 13690 | 1319009 |
| 630 | 20231215 | 093700 | 60242805910 | 13690 | 13760 | 13790 | 13640 | 60767 |
| 631 | 20231215 | 093600 | 59409941270 | 13760 | 13840 | 13850 | 13640 | 122964 |
| 632 | 20231215 | 093500 | 57718859400 | 13840 | 13850 | 13980 | 13800 | 139011 |
| 633 | 20231215 | 093400 | 55789358000 | 13840 | 13900 | 13910 | 13680 | 122070 |
| 634 | 20231215 | 093300 | 54101622130 | 13910 | 13640 | 14000 | 13640 | 243595 |
| 635 | 20231215 | 093200 | 50718907060 | 13670 | 13740 | 13750 | 13570 | 138820 |
| 636 | 20231215 | 093100 | 48823227610 | 13740 | 13690 | 13810 | 13560 | 218059 |
| 637 | 20231215 | 093000 | 45831872950 | 13690 | 13500 | 13710 | 13500 | 382258 |
| 638 | 20231215 | 092900 | 40648613300 | 13370 | 13370 | 13370 | 13370 | 0 |
| 639 | 20231215 | 092800 | 40648613300 | 13370 | 13360 | 13370 | 13310 | 31548 |
| 640 | 20231215 | 092700 | 40227068220 | 13360 | 12840 | 13360 | 12840 | 308261 |
| 641 | 20231215 | 092600 | 36171136330 | 12850 | 12840 | 12860 | 12650 | 139556 |
| 642 | 20231215 | 092500 | 34392735790 | 12840 | 13060 | 13060 | 12770 | 147527 |
| 643 | 20231215 | 092400 | 32492862490 | 13060 | 13220 | 13310 | 12920 | 238682 |
| 644 | 20231215 | 092300 | 29341277570 | 13200 | 12920 | 13270 | 12910 | 278365 |
| 645 | 20231215 | 092200 | 25687789640 | 12910 | 12860 | 13000 | 12780 | 202751 |
| 646 | 20231215 | 092100 | 23065092660 | 12860 | 12460 | 12870 | 12460 | 97434 |
| 647 | 20231215 | 092000 | 21827841970 | 12450 | 12790 | 12810 | 12340 | 116572 |
| 648 | 20231215 | 091900 | 20357315730 | 12790 | 12870 | 12950 | 12650 | 128453 |
| 649 | 20231215 | 091800 | 18716316500 | 12870 | 12550 | 12940 | 12520 | 205707 |
| 650 | 20231215 | 091700 | 16097165430 | 12550 | 12340 | 12590 | 12260 | 114477 |
| 651 | 20231215 | 091600 | 14676696930 | 12330 | 12430 | 12430 | 12250 | 69711 |
| 652 | 20231215 | 091500 | 13816076230 | 12430 | 12420 | 12500 | 12300 | 83008 |
| 653 | 20231215 | 091400 | 12784469330 | 12410 | 12550 | 12590 | 12200 | 168560 |
| 654 | 20231215 | 091300 | 10696536320 | 12570 | 12260 | 12580 | 12260 | 220385 |
| 655 | 20231215 | 091200 | 7954173450 | 12300 | 12160 | 12300 | 12000 | 147169 |
| 656 | 20231215 | 091100 | 6163862820 | 12160 | 12160 | 12160 | 12160 | 0 |
| 657 | 20231215 | 091000 | 6163862820 | 12160 | 11960 | 12160 | 11880 | 85174 |
| 658 | 20231215 | 090900 | 5140084240 | 11950 | 11680 | 11980 | 11640 | 103090 |
| 659 | 20231215 | 090800 | 3922748080 | 11680 | 11710 | 11830 | 11620 | 50637 |
| 660 | 20231215 | 090700 | 3327950780 | 11720 | 11570 | 11850 | 11570 | 77583 |
| 661 | 20231215 | 090600 | 2417016680 | 11590 | 11530 | 11590 | 11490 | 51027 |
| 662 | 20231215 | 090500 | 1827771920 | 11540 | 11290 | 11550 | 11280 | 38825 |
| 663 | 20231215 | 090400 | 1383378650 | 11290 | 11240 | 11290 | 11170 | 39155 |
| 664 | 20231215 | 090300 | 943292470 | 11220 | 11300 | 11300 | 11140 | 24330 |
| 665 | 20231215 | 090200 | 670405640 | 11270 | 11190 | 11300 | 11180 | 17124 |
| 666 | 20231215 | 090100 | 478317500 | 11190 | 11130 | 11190 | 11020 | 12424 |
| 667 | 20231215 | 090000 | 340535540 | 11120 | 11060 | 11140 | 11000 | 30235 |