36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 3 | 20240412 | 195200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240412 | 195100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240412 | 195000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240412 | 194900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240412 | 194800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240412 | 194700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240412 | 194600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240412 | 194500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240412 | 194400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240412 | 194300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240412 | 194200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240412 | 194100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240412 | 194000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240412 | 193900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240412 | 193800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240412 | 193700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240412 | 193600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240412 | 193500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240412 | 193400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240412 | 193300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240412 | 193200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240412 | 193100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240412 | 193000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240412 | 192900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240412 | 192800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240412 | 192700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240412 | 192600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240412 | 192500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240412 | 192400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240412 | 192300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 33 | 20240412 | 192200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240412 | 192100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240412 | 192000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240412 | 191900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240412 | 191800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240412 | 191700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240412 | 191600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240412 | 191500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240412 | 191400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240412 | 191300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240412 | 191200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240412 | 191100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240412 | 191000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240412 | 190900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240412 | 190800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240412 | 190700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240412 | 190600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240412 | 190500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240412 | 190400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240412 | 190300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240412 | 190200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240412 | 190100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240412 | 190000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240412 | 185900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240412 | 185800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240412 | 185700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240412 | 185600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240412 | 185500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240412 | 185400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240412 | 185300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 63 | 20240412 | 185200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240412 | 185100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240412 | 185000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240412 | 184900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240412 | 184800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240412 | 184700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240412 | 184600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240412 | 184500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240412 | 184400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240412 | 184300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240412 | 184200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240412 | 184100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240412 | 184000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240412 | 183900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240412 | 183800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240412 | 183700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240412 | 183600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240412 | 183500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240412 | 183400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240412 | 183300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240412 | 183200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240412 | 183100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240412 | 183000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240412 | 182900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240412 | 182800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240412 | 182700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240412 | 182600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240412 | 182500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240412 | 182400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240412 | 182300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 93 | 20240412 | 182200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240412 | 182100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240412 | 182000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240412 | 181900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240412 | 181800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240412 | 181700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240412 | 181600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240412 | 181500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240412 | 181400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240412 | 181300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240412 | 181200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240412 | 181100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240412 | 181000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240412 | 180900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240412 | 180800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240412 | 180700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240412 | 180600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240412 | 180500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240412 | 180400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240412 | 180300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240412 | 180200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240412 | 180100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240412 | 180000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240412 | 175900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240412 | 175800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240412 | 175700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240412 | 175600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240412 | 175500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240412 | 175400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240412 | 175300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 123 | 20240412 | 175200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240412 | 175100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240412 | 175000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240412 | 174900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240412 | 174800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240412 | 174700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240412 | 174600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240412 | 174500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240412 | 174400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240412 | 174300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240412 | 174200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240412 | 174100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240412 | 174000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240412 | 173900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240412 | 173800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240412 | 173700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240412 | 173600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240412 | 173500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240412 | 173400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240412 | 173300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240412 | 173200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240412 | 173100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240412 | 173000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240412 | 172900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240412 | 172800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240412 | 172700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240412 | 172600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240412 | 172500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240412 | 172400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240412 | 172300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 153 | 20240412 | 172200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240412 | 172100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240412 | 172000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240412 | 171900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240412 | 171800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240412 | 171700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240412 | 171600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240412 | 171500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240412 | 171400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240412 | 171300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240412 | 171200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240412 | 171100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240412 | 171000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240412 | 170900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240412 | 170800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240412 | 170700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240412 | 170600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240412 | 170500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240412 | 170400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240412 | 170300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240412 | 170200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240412 | 170100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240412 | 170000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240412 | 165900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240412 | 165800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240412 | 165700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240412 | 165600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240412 | 165500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240412 | 165400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240412 | 165300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 183 | 20240412 | 165200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240412 | 165100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240412 | 165000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240412 | 164900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240412 | 164800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240412 | 164700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240412 | 164600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240412 | 164500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240412 | 164400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240412 | 164300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240412 | 164200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240412 | 164100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240412 | 164000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240412 | 163900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240412 | 163800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240412 | 163700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240412 | 163600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240412 | 163500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240412 | 163400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240412 | 163300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240412 | 163200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240412 | 163100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240412 | 163000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240412 | 162900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240412 | 162800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240412 | 162700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240412 | 162600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240412 | 162500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240412 | 162400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240412 | 162300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 213 | 20240412 | 162200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240412 | 162100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240412 | 162000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240412 | 161900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240412 | 161800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240412 | 161700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240412 | 161600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240412 | 161500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240412 | 161400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240412 | 161300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240412 | 161200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240412 | 161100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240412 | 161000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240412 | 160900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240412 | 160800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240412 | 160700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240412 | 160600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240412 | 160500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240412 | 160400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240412 | 160300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240412 | 160200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240412 | 160100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240412 | 160000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240412 | 155900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240412 | 155800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240412 | 155700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240412 | 155600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240412 | 155500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240412 | 155400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240412 | 155300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 243 | 20240412 | 155200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240412 | 155100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240412 | 155000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240412 | 154900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240412 | 154800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240412 | 154700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240412 | 154600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240412 | 154500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240412 | 154400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240412 | 154300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240412 | 154200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240412 | 154100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240412 | 154000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240412 | 153900 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240412 | 153800 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240412 | 153700 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240412 | 153600 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240412 | 153500 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240412 | 153400 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240412 | 153300 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240412 | 153200 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240412 | 153100 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240412 | 153000 | 20694479730 | 16450 | 16450 | 16450 | 16450 | 16445 |
| 266 | 20240412 | 152900 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 267 | 20240412 | 152800 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 268 | 20240412 | 152700 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 269 | 20240412 | 152600 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 270 | 20240412 | 152500 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 271 | 20240412 | 152400 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 272 | 20240412 | 152300 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 273 | 20240412 | 152200 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 274 | 20240412 | 152100 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 275 | 20240412 | 152000 | 20423959480 | 16430 | 16430 | 16430 | 16430 | 0 |
| 276 | 20240412 | 151900 | 20423959480 | 16430 | 16330 | 16430 | 16310 | 5735 |
| 277 | 20240412 | 151800 | 20330128690 | 16320 | 16350 | 16350 | 16320 | 2843 |
| 278 | 20240412 | 151700 | 20283695950 | 16350 | 16360 | 16370 | 16340 | 2787 |
| 279 | 20240412 | 151600 | 20238127010 | 16360 | 16380 | 16390 | 16360 | 2425 |
| 280 | 20240412 | 151500 | 20198420380 | 16380 | 16390 | 16390 | 16380 | 1650 |
| 281 | 20240412 | 151400 | 20171381020 | 16390 | 16390 | 16400 | 16390 | 1065 |
| 282 | 20240412 | 151300 | 20153917920 | 16390 | 16360 | 16400 | 16360 | 913 |
| 283 | 20240412 | 151200 | 20138957450 | 16370 | 16400 | 16400 | 16350 | 1887 |
| 284 | 20240412 | 151100 | 20108077740 | 16400 | 16400 | 16420 | 16360 | 4944 |
| 285 | 20240412 | 151000 | 20027064270 | 16400 | 16440 | 16440 | 16400 | 1806 |
| 286 | 20240412 | 150900 | 19997411220 | 16440 | 16420 | 16440 | 16420 | 318 |
| 287 | 20240412 | 150800 | 19992189600 | 16420 | 16430 | 16430 | 16400 | 1227 |
| 288 | 20240412 | 150700 | 19972045000 | 16430 | 16400 | 16430 | 16400 | 2109 |
| 289 | 20240412 | 150600 | 19937415850 | 16400 | 16410 | 16420 | 16390 | 2328 |
| 290 | 20240412 | 150500 | 19899245250 | 16410 | 16400 | 16410 | 16380 | 477 |
| 291 | 20240412 | 150400 | 19891428070 | 16400 | 16410 | 16420 | 16390 | 1652 |
| 292 | 20240412 | 150300 | 19864331480 | 16410 | 16430 | 16430 | 16410 | 1132 |
| 293 | 20240412 | 150200 | 19845744210 | 16430 | 16430 | 16440 | 16430 | 614 |
| 294 | 20240412 | 150100 | 19835652500 | 16430 | 16440 | 16440 | 16430 | 245 |
| 295 | 20240412 | 150000 | 19831625930 | 16440 | 16450 | 16450 | 16430 | 58 |
| 296 | 20240412 | 145900 | 19830672440 | 16450 | 16440 | 16510 | 16440 | 408 |
| 297 | 20240412 | 145800 | 19823954920 | 16440 | 16410 | 16440 | 16380 | 1778 |
| 298 | 20240412 | 145700 | 19794761320 | 16410 | 16420 | 16430 | 16390 | 2817 |
| 299 | 20240412 | 145600 | 19748514960 | 16420 | 16380 | 16430 | 16350 | 2786 |
| 300 | 20240412 | 145500 | 19702895650 | 16380 | 16370 | 16380 | 16360 | 3582 |
| 301 | 20240412 | 145400 | 19644256880 | 16370 | 16400 | 16410 | 16370 | 6437 |
| 302 | 20240412 | 145300 | 19538725490 | 16400 | 16430 | 16430 | 16400 | 2665 |
| 303 | 20240412 | 145200 | 19494988550 | 16430 | 16430 | 16440 | 16430 | 1467 |
| 304 | 20240412 | 145100 | 19470885720 | 16430 | 16440 | 16450 | 16430 | 1856 |
| 305 | 20240412 | 145000 | 19440363710 | 16440 | 16440 | 16440 | 16430 | 1272 |
| 306 | 20240412 | 144900 | 19419452500 | 16440 | 16460 | 16460 | 16440 | 2688 |
| 307 | 20240412 | 144800 | 19375227440 | 16460 | 16510 | 16530 | 16460 | 15741 |
| 308 | 20240412 | 144700 | 19115543690 | 16510 | 16550 | 16550 | 16510 | 6228 |
| 309 | 20240412 | 144600 | 19012591670 | 16550 | 16550 | 16560 | 16540 | 449 |
| 310 | 20240412 | 144500 | 19005162910 | 16550 | 16550 | 16550 | 16540 | 1677 |
| 311 | 20240412 | 144400 | 18977424550 | 16550 | 16540 | 16550 | 16540 | 726 |
| 312 | 20240412 | 144300 | 18965416390 | 16540 | 16520 | 16540 | 16520 | 610 |
| 313 | 20240412 | 144200 | 18955332560 | 16520 | 16530 | 16540 | 16520 | 515 |
| 314 | 20240412 | 144100 | 18946822490 | 16530 | 16540 | 16540 | 16530 | 451 |
| 315 | 20240412 | 144000 | 18939367430 | 16540 | 16540 | 16540 | 16530 | 47 |
| 316 | 20240412 | 143900 | 18938590280 | 16530 | 16540 | 16540 | 16520 | 1421 |
| 317 | 20240412 | 143800 | 18915102700 | 16540 | 16530 | 16540 | 16530 | 85 |
| 318 | 20240412 | 143700 | 18913697080 | 16530 | 16530 | 16540 | 16530 | 891 |
| 319 | 20240412 | 143600 | 18898968350 | 16530 | 16530 | 16540 | 16520 | 812 |
| 320 | 20240412 | 143500 | 18885546840 | 16530 | 16530 | 16540 | 16530 | 316 |
| 321 | 20240412 | 143400 | 18880323210 | 16530 | 16550 | 16550 | 16520 | 2291 |
| 322 | 20240412 | 143300 | 18842447330 | 16550 | 16540 | 16550 | 16540 | 486 |
| 323 | 20240412 | 143200 | 18834408850 | 16540 | 16550 | 16550 | 16540 | 158 |
| 324 | 20240412 | 143100 | 18831794960 | 16550 | 16550 | 16560 | 16550 | 1702 |
| 325 | 20240412 | 143000 | 18803624570 | 16550 | 16570 | 16580 | 16550 | 1551 |
| 326 | 20240412 | 142900 | 18777939890 | 16560 | 16570 | 16570 | 16560 | 213 |
| 327 | 20240412 | 142800 | 18774410900 | 16560 | 16570 | 16570 | 16560 | 214 |
| 328 | 20240412 | 142700 | 18770865930 | 16570 | 16580 | 16580 | 16570 | 1089 |
| 329 | 20240412 | 142600 | 18752818490 | 16580 | 16600 | 16600 | 16580 | 1259 |
| 330 | 20240412 | 142500 | 18731929890 | 16600 | 16590 | 16610 | 16590 | 116 |
| 331 | 20240412 | 142400 | 18730004110 | 16590 | 16620 | 16620 | 16580 | 138 |
| 332 | 20240412 | 142300 | 18727713790 | 16570 | 16620 | 16620 | 16570 | 423 |
| 333 | 20240412 | 142200 | 18720700270 | 16620 | 16580 | 16620 | 16560 | 1277 |
| 334 | 20240412 | 142100 | 18699517420 | 16570 | 16560 | 16600 | 16560 | 198 |
| 335 | 20240412 | 142000 | 18696237210 | 16560 | 16610 | 16620 | 16560 | 2361 |
| 336 | 20240412 | 141900 | 18657113990 | 16610 | 16600 | 16610 | 16570 | 388 |
| 337 | 20240412 | 141800 | 18650678250 | 16600 | 16580 | 16610 | 16580 | 1329 |
| 338 | 20240412 | 141700 | 18628627430 | 16580 | 16590 | 16610 | 16580 | 1275 |
| 339 | 20240412 | 141600 | 18607481390 | 16580 | 16600 | 16610 | 16580 | 107 |
| 340 | 20240412 | 141500 | 18605705090 | 16610 | 16600 | 16610 | 16580 | 1105 |
| 341 | 20240412 | 141400 | 18587377640 | 16600 | 16610 | 16610 | 16600 | 538 |
| 342 | 20240412 | 141300 | 18578446590 | 16600 | 16580 | 16600 | 16580 | 631 |
| 343 | 20240412 | 141200 | 18567977440 | 16590 | 16560 | 16590 | 16550 | 260 |
| 344 | 20240412 | 141100 | 18563667800 | 16550 | 16580 | 16590 | 16550 | 109 |
| 345 | 20240412 | 141000 | 18561861080 | 16580 | 16550 | 16580 | 16530 | 712 |
| 346 | 20240412 | 140900 | 18550083600 | 16540 | 16540 | 16580 | 16540 | 4349 |
| 347 | 20240412 | 140800 | 18478079150 | 16550 | 16560 | 16560 | 16540 | 1408 |
| 348 | 20240412 | 140700 | 18454781000 | 16560 | 16580 | 16580 | 16550 | 342 |
| 349 | 20240412 | 140600 | 18449120000 | 16580 | 16550 | 16580 | 16540 | 1867 |
| 350 | 20240412 | 140500 | 18418215230 | 16540 | 16550 | 16580 | 16540 | 2922 |
| 351 | 20240412 | 140400 | 18369866520 | 16550 | 16620 | 16620 | 16540 | 15072 |
| 352 | 20240412 | 140300 | 18119878040 | 16620 | 16610 | 16620 | 16610 | 1004 |
| 353 | 20240412 | 140200 | 18103201400 | 16610 | 16620 | 16620 | 16610 | 792 |
| 354 | 20240412 | 140100 | 18090039230 | 16630 | 16640 | 16640 | 16620 | 614 |
| 355 | 20240412 | 140000 | 18079828260 | 16630 | 16620 | 16640 | 16620 | 138 |
| 356 | 20240412 | 135900 | 18077532970 | 16620 | 16620 | 16650 | 16620 | 1349 |
| 357 | 20240412 | 135800 | 18055108760 | 16620 | 16630 | 16630 | 16620 | 1399 |
| 358 | 20240412 | 135700 | 18031855560 | 16630 | 16630 | 16640 | 16620 | 1372 |
| 359 | 20240412 | 135600 | 18009042850 | 16630 | 16640 | 16650 | 16630 | 316 |
| 360 | 20240412 | 135500 | 18003786160 | 16650 | 16650 | 16660 | 16640 | 594 |
| 361 | 20240412 | 135400 | 17993896260 | 16650 | 16660 | 16660 | 16640 | 1098 |
| 362 | 20240412 | 135300 | 17975614110 | 16650 | 16710 | 16720 | 16650 | 944 |
| 363 | 20240412 | 135200 | 17959874350 | 16720 | 16690 | 16730 | 16670 | 868 |
| 364 | 20240412 | 135100 | 17945378370 | 16680 | 16670 | 16790 | 16650 | 5141 |
| 365 | 20240412 | 135000 | 17859460500 | 16670 | 16650 | 16670 | 16620 | 1307 |
| 366 | 20240412 | 134900 | 17837702650 | 16650 | 16610 | 16650 | 16610 | 1849 |
| 367 | 20240412 | 134800 | 17806976130 | 16610 | 16620 | 16620 | 16610 | 1810 |
| 368 | 20240412 | 134700 | 17776908710 | 16610 | 16630 | 16630 | 16610 | 2224 |
| 369 | 20240412 | 134600 | 17739941640 | 16630 | 16650 | 16650 | 16630 | 1596 |
| 370 | 20240412 | 134500 | 17713394560 | 16650 | 16640 | 16650 | 16640 | 441 |
| 371 | 20240412 | 134400 | 17706056220 | 16640 | 16640 | 16660 | 16620 | 3579 |
| 372 | 20240412 | 134300 | 17646479650 | 16630 | 16620 | 16640 | 16610 | 1023 |
| 373 | 20240412 | 134200 | 17629473500 | 16610 | 16640 | 16640 | 16610 | 1399 |
| 374 | 20240412 | 134100 | 17606217300 | 16610 | 16620 | 16650 | 16610 | 2010 |
| 375 | 20240412 | 134000 | 17572791680 | 16640 | 16640 | 16640 | 16620 | 2741 |
| 376 | 20240412 | 133900 | 17527229810 | 16650 | 16630 | 16650 | 16630 | 1422 |
| 377 | 20240412 | 133800 | 17503564750 | 16630 | 16640 | 16640 | 16630 | 952 |
| 378 | 20240412 | 133700 | 17487728250 | 16650 | 16630 | 16650 | 16630 | 1036 |
| 379 | 20240412 | 133600 | 17470480030 | 16620 | 16620 | 16660 | 16620 | 1317 |
| 380 | 20240412 | 133500 | 17448586970 | 16610 | 16640 | 16670 | 16610 | 3667 |
| 381 | 20240412 | 133400 | 17387608160 | 16640 | 16640 | 16680 | 16640 | 799 |
| 382 | 20240412 | 133300 | 17374307900 | 16640 | 16660 | 16660 | 16630 | 1782 |
| 383 | 20240412 | 133200 | 17344655960 | 16650 | 16680 | 16680 | 16640 | 995 |
| 384 | 20240412 | 133100 | 17328091860 | 16650 | 16670 | 16680 | 16640 | 6280 |
| 385 | 20240412 | 133000 | 17223489470 | 16660 | 16690 | 16690 | 16660 | 3550 |
| 386 | 20240412 | 132900 | 17164317950 | 16690 | 16680 | 16740 | 16670 | 3464 |
| 387 | 20240412 | 132800 | 17106504050 | 16680 | 16780 | 16780 | 16670 | 11349 |
| 388 | 20240412 | 132700 | 16916850530 | 16780 | 16740 | 16800 | 16720 | 4207 |
| 389 | 20240412 | 132600 | 16846346700 | 16750 | 16690 | 16770 | 16670 | 4800 |
| 390 | 20240412 | 132500 | 16766082620 | 16720 | 16780 | 16790 | 16670 | 17016 |
| 391 | 20240412 | 132400 | 16481331810 | 16780 | 16810 | 16860 | 16760 | 15501 |
| 392 | 20240412 | 132300 | 16220773570 | 16840 | 16960 | 16970 | 16810 | 25418 |
| 393 | 20240412 | 132200 | 15791449840 | 16960 | 17100 | 17100 | 16960 | 31474 |
| 394 | 20240412 | 132100 | 15255581220 | 17100 | 16900 | 17100 | 16890 | 38730 |
| 395 | 20240412 | 132000 | 14597339470 | 16900 | 16880 | 16990 | 16840 | 29666 |
| 396 | 20240412 | 131900 | 14095288920 | 16840 | 16960 | 17020 | 16830 | 58864 |
| 397 | 20240412 | 131800 | 13097637780 | 16960 | 16610 | 17100 | 16610 | 126099 |
| 398 | 20240412 | 131700 | 10970015420 | 16620 | 16620 | 16620 | 16610 | 808 |
| 399 | 20240412 | 131600 | 10956587010 | 16610 | 16610 | 16630 | 16580 | 1079 |
| 400 | 20240412 | 131500 | 10938657880 | 16600 | 16580 | 16610 | 16580 | 548 |
| 401 | 20240412 | 131400 | 10929563510 | 16610 | 16580 | 16610 | 16580 | 409 |
| 402 | 20240412 | 131300 | 10922770350 | 16600 | 16590 | 16600 | 16580 | 516 |
| 403 | 20240412 | 131200 | 10914206690 | 16590 | 16590 | 16600 | 16590 | 86 |
| 404 | 20240412 | 131100 | 10912779650 | 16590 | 16610 | 16630 | 16590 | 507 |
| 405 | 20240412 | 131000 | 10904356720 | 16610 | 16610 | 16620 | 16610 | 706 |
| 406 | 20240412 | 130900 | 10892625840 | 16610 | 16590 | 16610 | 16590 | 2324 |
| 407 | 20240412 | 130800 | 10854047420 | 16590 | 16580 | 16590 | 16560 | 400 |
| 408 | 20240412 | 130700 | 10847416830 | 16580 | 16550 | 16580 | 16550 | 640 |
| 409 | 20240412 | 130600 | 10836815420 | 16560 | 16550 | 16560 | 16550 | 150 |
| 410 | 20240412 | 130500 | 10834331830 | 16550 | 16580 | 16580 | 16550 | 837 |
| 411 | 20240412 | 130400 | 10820468690 | 16570 | 16520 | 16570 | 16520 | 539 |
| 412 | 20240412 | 130300 | 10811542120 | 16520 | 16520 | 16550 | 16510 | 3954 |
| 413 | 20240412 | 130200 | 10746147900 | 16520 | 16510 | 16530 | 16510 | 124 |
| 414 | 20240412 | 130100 | 10744099760 | 16510 | 16500 | 16510 | 16500 | 1204 |
| 415 | 20240412 | 130000 | 10724230240 | 16490 | 16480 | 16500 | 16470 | 1263 |
| 416 | 20240412 | 125900 | 10703409860 | 16470 | 16470 | 16470 | 16470 | 405 |
| 417 | 20240412 | 125800 | 10696739510 | 16470 | 16460 | 16470 | 16450 | 187 |
| 418 | 20240412 | 125700 | 10693660810 | 16450 | 16450 | 16460 | 16450 | 430 |
| 419 | 20240412 | 125600 | 10686585810 | 16460 | 16460 | 16470 | 16450 | 234 |
| 420 | 20240412 | 125500 | 10682734250 | 16460 | 16450 | 16460 | 16430 | 209 |
| 421 | 20240412 | 125400 | 10679296900 | 16460 | 16420 | 16460 | 16420 | 256 |
| 422 | 20240412 | 125300 | 10675088070 | 16420 | 16430 | 16430 | 16420 | 1080 |
| 423 | 20240412 | 125200 | 10657351120 | 16430 | 16430 | 16450 | 16430 | 177 |
| 424 | 20240412 | 125100 | 10654442010 | 16430 | 16420 | 16430 | 16420 | 459 |
| 425 | 20240412 | 125000 | 10646901180 | 16430 | 16430 | 16430 | 16430 | 201 |
| 426 | 20240412 | 124900 | 10643598750 | 16430 | 16420 | 16430 | 16420 | 399 |
| 427 | 20240412 | 124800 | 10637044360 | 16420 | 16430 | 16430 | 16410 | 715 |
| 428 | 20240412 | 124700 | 10625303940 | 16420 | 16420 | 16430 | 16420 | 784 |
| 429 | 20240412 | 124600 | 10612428130 | 16420 | 16420 | 16460 | 16420 | 825 |
| 430 | 20240412 | 124500 | 10598880790 | 16470 | 16470 | 16480 | 16420 | 468 |
| 431 | 20240412 | 124400 | 10591175910 | 16480 | 16480 | 16490 | 16480 | 142 |
| 432 | 20240412 | 124300 | 10588835040 | 16480 | 16450 | 16480 | 16450 | 502 |
| 433 | 20240412 | 124200 | 10580562380 | 16450 | 16410 | 16470 | 16410 | 280 |
| 434 | 20240412 | 124100 | 10575957240 | 16410 | 16400 | 16450 | 16400 | 1874 |
| 435 | 20240412 | 124000 | 10545175980 | 16400 | 16450 | 16450 | 16400 | 2097 |
| 436 | 20240412 | 123900 | 10510712350 | 16490 | 16490 | 16500 | 16440 | 5945 |
| 437 | 20240412 | 123800 | 10412812660 | 16500 | 16490 | 16500 | 16490 | 48 |
| 438 | 20240412 | 123700 | 10412021090 | 16500 | 16510 | 16520 | 16490 | 1576 |
| 439 | 20240412 | 123600 | 10386008520 | 16520 | 16520 | 16520 | 16520 | 217 |
| 440 | 20240412 | 123500 | 10382423680 | 16520 | 16510 | 16520 | 16510 | 434 |
| 441 | 20240412 | 123400 | 10375254350 | 16520 | 16520 | 16530 | 16520 | 726 |
| 442 | 20240412 | 123300 | 10363259730 | 16520 | 16530 | 16540 | 16520 | 368 |
| 443 | 20240412 | 123200 | 10357176740 | 16530 | 16550 | 16550 | 16530 | 1783 |
| 444 | 20240412 | 123100 | 10327697530 | 16550 | 16560 | 16570 | 16550 | 568 |
| 445 | 20240412 | 123000 | 10318294000 | 16560 | 16570 | 16570 | 16560 | 355 |
| 446 | 20240412 | 122900 | 10312415030 | 16570 | 16570 | 16570 | 16570 | 363 |
| 447 | 20240412 | 122800 | 10306400120 | 16570 | 16560 | 16570 | 16550 | 134 |
| 448 | 20240412 | 122700 | 10304180110 | 16570 | 16580 | 16580 | 16570 | 23 |
| 449 | 20240412 | 122600 | 10303798790 | 16580 | 16540 | 16590 | 16540 | 171 |
| 450 | 20240412 | 122500 | 10300968800 | 16540 | 16540 | 16590 | 16540 | 200 |
| 451 | 20240412 | 122400 | 10297659450 | 16590 | 16550 | 16590 | 16530 | 1807 |
| 452 | 20240412 | 122300 | 10267770770 | 16550 | 16590 | 16600 | 16550 | 761 |
| 453 | 20240412 | 122200 | 10255159310 | 16600 | 16600 | 16600 | 16590 | 1572 |
| 454 | 20240412 | 122100 | 10229064400 | 16600 | 16600 | 16600 | 16600 | 255 |
| 455 | 20240412 | 122000 | 10224831400 | 16600 | 16610 | 16610 | 16600 | 615 |
| 456 | 20240412 | 121900 | 10214621310 | 16610 | 16630 | 16640 | 16610 | 176 |
| 457 | 20240412 | 121800 | 10211697380 | 16630 | 16630 | 16630 | 16630 | 168 |
| 458 | 20240412 | 121700 | 10208903540 | 16630 | 16640 | 16660 | 16630 | 2049 |
| 459 | 20240412 | 121600 | 10174793820 | 16640 | 16590 | 16640 | 16580 | 2643 |
| 460 | 20240412 | 121500 | 10130912830 | 16580 | 16590 | 16590 | 16580 | 344 |
| 461 | 20240412 | 121400 | 10125208410 | 16570 | 16540 | 16570 | 16540 | 631 |
| 462 | 20240412 | 121300 | 10114767470 | 16540 | 16540 | 16540 | 16540 | 252 |
| 463 | 20240412 | 121200 | 10110599390 | 16540 | 16530 | 16540 | 16530 | 354 |
| 464 | 20240412 | 121100 | 10104745270 | 16530 | 16530 | 16540 | 16520 | 377 |
| 465 | 20240412 | 121000 | 10098512680 | 16530 | 16540 | 16540 | 16530 | 1011 |
| 466 | 20240412 | 120900 | 10081796730 | 16540 | 16550 | 16550 | 16530 | 880 |
| 467 | 20240412 | 120800 | 10067239230 | 16550 | 16590 | 16590 | 16550 | 1626 |
| 468 | 20240412 | 120700 | 10040298490 | 16590 | 16580 | 16590 | 16570 | 562 |
| 469 | 20240412 | 120600 | 10030978710 | 16580 | 16560 | 16580 | 16550 | 1072 |
| 470 | 20240412 | 120500 | 10013223710 | 16550 | 16510 | 16560 | 16510 | 1829 |
| 471 | 20240412 | 120400 | 9983001650 | 16510 | 16500 | 16510 | 16500 | 270 |
| 472 | 20240412 | 120300 | 9978546150 | 16500 | 16510 | 16520 | 16500 | 573 |
| 473 | 20240412 | 120200 | 9969090520 | 16500 | 16490 | 16500 | 16480 | 1065 |
| 474 | 20240412 | 120100 | 9951528410 | 16500 | 16550 | 16550 | 16490 | 1117 |
| 475 | 20240412 | 120000 | 9933086690 | 16550 | 16540 | 16560 | 16540 | 352 |
| 476 | 20240412 | 115900 | 9927260680 | 16540 | 16500 | 16540 | 16500 | 708 |
| 477 | 20240412 | 115800 | 9915557640 | 16500 | 16500 | 16500 | 16500 | 325 |
| 478 | 20240412 | 115700 | 9910195140 | 16500 | 16500 | 16510 | 16490 | 505 |
| 479 | 20240412 | 115600 | 9901866090 | 16500 | 16500 | 16500 | 16500 | 214 |
| 480 | 20240412 | 115500 | 9898335090 | 16500 | 16550 | 16550 | 16490 | 1012 |
| 481 | 20240412 | 115400 | 9881634550 | 16510 | 16510 | 16510 | 16480 | 3561 |
| 482 | 20240412 | 115300 | 9822867980 | 16510 | 16510 | 16530 | 16510 | 1069 |
| 483 | 20240412 | 115200 | 9805216070 | 16500 | 16530 | 16570 | 16500 | 2429 |
| 484 | 20240412 | 115100 | 9765102610 | 16540 | 16550 | 16580 | 16530 | 2267 |
| 485 | 20240412 | 115000 | 9727625490 | 16550 | 16550 | 16560 | 16550 | 1249 |
| 486 | 20240412 | 114900 | 9706954130 | 16550 | 16550 | 16550 | 16530 | 2828 |
| 487 | 20240412 | 114800 | 9660169550 | 16550 | 16570 | 16580 | 16550 | 2434 |
| 488 | 20240412 | 114700 | 9619871080 | 16580 | 16590 | 16590 | 16580 | 720 |
| 489 | 20240412 | 114600 | 9607933020 | 16580 | 16610 | 16610 | 16570 | 4187 |
| 490 | 20240412 | 114500 | 9538442240 | 16610 | 16620 | 16620 | 16600 | 1791 |
| 491 | 20240412 | 114400 | 9508694300 | 16620 | 16640 | 16640 | 16620 | 470 |
| 492 | 20240412 | 114300 | 9500882720 | 16630 | 16610 | 16630 | 16610 | 230 |
| 493 | 20240412 | 114200 | 9497061360 | 16610 | 16650 | 16650 | 16610 | 412 |
| 494 | 20240412 | 114100 | 9490212640 | 16650 | 16650 | 16650 | 16630 | 521 |
| 495 | 20240412 | 114000 | 9481542340 | 16620 | 16620 | 16650 | 16610 | 1110 |
| 496 | 20240412 | 113900 | 9463096110 | 16620 | 16660 | 16670 | 16620 | 2718 |
| 497 | 20240412 | 113800 | 9417838790 | 16670 | 16670 | 16670 | 16660 | 580 |
| 498 | 20240412 | 113700 | 9408172760 | 16670 | 16670 | 16680 | 16660 | 831 |
| 499 | 20240412 | 113600 | 9394320280 | 16660 | 16680 | 16680 | 16660 | 463 |
| 500 | 20240412 | 113500 | 9386601390 | 16670 | 16670 | 16680 | 16670 | 376 |
| 501 | 20240412 | 113400 | 9380332320 | 16660 | 16640 | 16680 | 16640 | 1798 |
| 502 | 20240412 | 113300 | 9350358120 | 16650 | 16660 | 16660 | 16640 | 700 |
| 503 | 20240412 | 113200 | 9338707030 | 16660 | 16650 | 16660 | 16650 | 455 |
| 504 | 20240412 | 113100 | 9331131230 | 16650 | 16660 | 16670 | 16650 | 211 |
| 505 | 20240412 | 113000 | 9327617340 | 16670 | 16660 | 16670 | 16660 | 50 |
| 506 | 20240412 | 112900 | 9326783940 | 16680 | 16650 | 16680 | 16640 | 2343 |
| 507 | 20240412 | 112800 | 9287774120 | 16650 | 16670 | 16680 | 16650 | 1536 |
| 508 | 20240412 | 112700 | 9262191850 | 16670 | 16660 | 16680 | 16660 | 2298 |
| 509 | 20240412 | 112600 | 9223879180 | 16660 | 16660 | 16670 | 16640 | 563 |
| 510 | 20240412 | 112500 | 9214501430 | 16660 | 16650 | 16660 | 16650 | 105 |
| 511 | 20240412 | 112400 | 9212752140 | 16640 | 16650 | 16650 | 16640 | 1596 |
| 512 | 20240412 | 112300 | 9186182260 | 16650 | 16660 | 16680 | 16650 | 1127 |
| 513 | 20240412 | 112200 | 9167417110 | 16640 | 16690 | 16690 | 16640 | 1778 |
| 514 | 20240412 | 112100 | 9137790660 | 16690 | 16640 | 16690 | 16640 | 3116 |
| 515 | 20240412 | 112000 | 9085861100 | 16640 | 16650 | 16660 | 16640 | 1426 |
| 516 | 20240412 | 111900 | 9062119270 | 16660 | 16650 | 16660 | 16640 | 862 |
| 517 | 20240412 | 111800 | 9047765800 | 16660 | 16650 | 16670 | 16650 | 750 |
| 518 | 20240412 | 111700 | 9035275200 | 16670 | 16690 | 16690 | 16670 | 1557 |
| 519 | 20240412 | 111600 | 9009305880 | 16690 | 16560 | 16690 | 16550 | 4336 |
| 520 | 20240412 | 111500 | 8937262810 | 16560 | 16610 | 16610 | 16550 | 4070 |
| 521 | 20240412 | 111400 | 8869813100 | 16620 | 16640 | 16640 | 16620 | 1116 |
| 522 | 20240412 | 111300 | 8851255050 | 16640 | 16670 | 16670 | 16640 | 1201 |
| 523 | 20240412 | 111200 | 8831253670 | 16660 | 16650 | 16680 | 16650 | 3481 |
| 524 | 20240412 | 111100 | 8773239420 | 16650 | 16640 | 16650 | 16590 | 3064 |
| 525 | 20240412 | 111000 | 8722357060 | 16650 | 16690 | 16690 | 16630 | 5343 |
| 526 | 20240412 | 110900 | 8633308180 | 16690 | 16690 | 16700 | 16680 | 2772 |
| 527 | 20240412 | 110800 | 8587050470 | 16690 | 16680 | 16700 | 16650 | 6093 |
| 528 | 20240412 | 110700 | 8485450560 | 16680 | 16690 | 16740 | 16670 | 9574 |
| 529 | 20240412 | 110600 | 8325452920 | 16710 | 16690 | 16710 | 16650 | 13321 |
| 530 | 20240412 | 110500 | 8103117770 | 16700 | 16570 | 16700 | 16530 | 24916 |
| 531 | 20240412 | 110400 | 7687802050 | 16530 | 16590 | 16590 | 16520 | 722 |
| 532 | 20240412 | 110300 | 7675854720 | 16590 | 16580 | 16590 | 16580 | 204 |
| 533 | 20240412 | 110200 | 7672471000 | 16580 | 16560 | 16600 | 16560 | 2494 |
| 534 | 20240412 | 110100 | 7631107780 | 16560 | 16570 | 16570 | 16550 | 433 |
| 535 | 20240412 | 110000 | 7623934330 | 16570 | 16560 | 16570 | 16560 | 322 |
| 536 | 20240412 | 105900 | 7618599680 | 16560 | 16560 | 16570 | 16560 | 1099 |
| 537 | 20240412 | 105800 | 7600393590 | 16570 | 16570 | 16600 | 16560 | 1812 |
| 538 | 20240412 | 105700 | 7570341600 | 16570 | 16550 | 16580 | 16540 | 4122 |
| 539 | 20240412 | 105600 | 7502067130 | 16530 | 16470 | 16550 | 16460 | 2515 |
| 540 | 20240412 | 105500 | 7460525510 | 16460 | 16470 | 16470 | 16460 | 595 |
| 541 | 20240412 | 105400 | 7450729080 | 16470 | 16480 | 16480 | 16470 | 316 |
| 542 | 20240412 | 105300 | 7445523090 | 16480 | 16490 | 16490 | 16470 | 78 |
| 543 | 20240412 | 105200 | 7444237140 | 16470 | 16470 | 16480 | 16460 | 641 |
| 544 | 20240412 | 105100 | 7433679110 | 16480 | 16490 | 16490 | 16480 | 178 |
| 545 | 20240412 | 105000 | 7430745500 | 16490 | 16440 | 16490 | 16440 | 658 |
| 546 | 20240412 | 104900 | 7419911340 | 16480 | 16390 | 16480 | 16390 | 1822 |
| 547 | 20240412 | 104800 | 7389976460 | 16420 | 16400 | 16420 | 16400 | 671 |
| 548 | 20240412 | 104700 | 7378967800 | 16400 | 16420 | 16420 | 16390 | 109 |
| 549 | 20240412 | 104600 | 7377180120 | 16420 | 16390 | 16420 | 16380 | 865 |
| 550 | 20240412 | 104500 | 7362999550 | 16420 | 16400 | 16420 | 16380 | 1276 |
| 551 | 20240412 | 104400 | 7342075050 | 16390 | 16350 | 16390 | 16340 | 1256 |
| 552 | 20240412 | 104300 | 7321504410 | 16340 | 16370 | 16380 | 16340 | 2137 |
| 553 | 20240412 | 104200 | 7286552520 | 16370 | 16430 | 16430 | 16350 | 7358 |
| 554 | 20240412 | 104100 | 7165903730 | 16430 | 16450 | 16450 | 16430 | 511 |
| 555 | 20240412 | 104000 | 7157501240 | 16450 | 16450 | 16450 | 16440 | 327 |
| 556 | 20240412 | 103900 | 7152123590 | 16440 | 16450 | 16450 | 16440 | 461 |
| 557 | 20240412 | 103800 | 7144540150 | 16450 | 16490 | 16490 | 16450 | 805 |
| 558 | 20240412 | 103700 | 7131292500 | 16500 | 16500 | 16500 | 16440 | 4182 |
| 559 | 20240412 | 103600 | 7062422870 | 16500 | 16480 | 16500 | 16480 | 419 |
| 560 | 20240412 | 103500 | 7055512020 | 16490 | 16470 | 16490 | 16460 | 88 |
| 561 | 20240412 | 103400 | 7054060990 | 16460 | 16460 | 16470 | 16460 | 232 |
| 562 | 20240412 | 103300 | 7050240170 | 16470 | 16450 | 16470 | 16450 | 103 |
| 563 | 20240412 | 103200 | 7048545110 | 16450 | 16450 | 16460 | 16450 | 391 |
| 564 | 20240412 | 103100 | 7042112610 | 16450 | 16450 | 16450 | 16450 | 409 |
| 565 | 20240412 | 103000 | 7035384560 | 16450 | 16460 | 16470 | 16450 | 2486 |
| 566 | 20240412 | 102900 | 6994471930 | 16470 | 16480 | 16490 | 16470 | 1532 |
| 567 | 20240412 | 102800 | 6969228320 | 16480 | 16480 | 16500 | 16480 | 786 |
| 568 | 20240412 | 102700 | 6956274820 | 16480 | 16490 | 16500 | 16480 | 393 |
| 569 | 20240412 | 102600 | 6949797510 | 16480 | 16460 | 16500 | 16460 | 484 |
| 570 | 20240412 | 102500 | 6941813870 | 16470 | 16570 | 16570 | 16460 | 3328 |
| 571 | 20240412 | 102400 | 6886871640 | 16570 | 16570 | 16580 | 16560 | 904 |
| 572 | 20240412 | 102300 | 6871892870 | 16570 | 16580 | 16580 | 16550 | 1759 |
| 573 | 20240412 | 102200 | 6842745960 | 16580 | 16580 | 16600 | 16570 | 2048 |
| 574 | 20240412 | 102100 | 6808783320 | 16580 | 16610 | 16610 | 16540 | 1497 |
| 575 | 20240412 | 102000 | 6783976100 | 16610 | 16610 | 16620 | 16600 | 1129 |
| 576 | 20240412 | 101900 | 6765219600 | 16620 | 16640 | 16640 | 16570 | 3945 |
| 577 | 20240412 | 101800 | 6699653570 | 16640 | 16570 | 16650 | 16560 | 9983 |
| 578 | 20240412 | 101700 | 6533900990 | 16570 | 16560 | 16580 | 16560 | 4902 |
| 579 | 20240412 | 101600 | 6452656950 | 16560 | 16500 | 16570 | 16500 | 3205 |
| 580 | 20240412 | 101500 | 6399596320 | 16540 | 16550 | 16550 | 16500 | 721 |
| 581 | 20240412 | 101400 | 6387669120 | 16540 | 16550 | 16550 | 16540 | 931 |
| 582 | 20240412 | 101300 | 6372262740 | 16540 | 16460 | 16540 | 16450 | 2793 |
| 583 | 20240412 | 101200 | 6326163000 | 16470 | 16480 | 16480 | 16460 | 321 |
| 584 | 20240412 | 101100 | 6320878920 | 16450 | 16460 | 16460 | 16450 | 476 |
| 585 | 20240412 | 101000 | 6313045890 | 16460 | 16460 | 16480 | 16460 | 785 |
| 586 | 20240412 | 100900 | 6300124770 | 16490 | 16470 | 16490 | 16430 | 1733 |
| 587 | 20240412 | 100800 | 6271616750 | 16470 | 16530 | 16530 | 16470 | 1392 |
| 588 | 20240412 | 100700 | 6248653960 | 16520 | 16560 | 16560 | 16510 | 979 |
| 589 | 20240412 | 100600 | 6232467790 | 16560 | 16510 | 16560 | 16510 | 7575 |
| 590 | 20240412 | 100500 | 6107197010 | 16520 | 16480 | 16520 | 16480 | 1044 |
| 591 | 20240412 | 100400 | 6089968680 | 16520 | 16480 | 16520 | 16470 | 4562 |
| 592 | 20240412 | 100300 | 6014782530 | 16480 | 16480 | 16520 | 16420 | 3045 |
| 593 | 20240412 | 100200 | 5964674320 | 16520 | 16520 | 16530 | 16500 | 3292 |
| 594 | 20240412 | 100100 | 5910342630 | 16520 | 16560 | 16560 | 16520 | 3041 |
| 595 | 20240412 | 100000 | 5860066540 | 16560 | 16530 | 16570 | 16530 | 1702 |
| 596 | 20240412 | 095900 | 5831881210 | 16530 | 16550 | 16570 | 16530 | 5270 |
| 597 | 20240412 | 095800 | 5744674470 | 16570 | 16560 | 16580 | 16520 | 4495 |
| 598 | 20240412 | 095700 | 5670218270 | 16560 | 16520 | 16560 | 16510 | 3398 |
| 599 | 20240412 | 095600 | 5614047390 | 16530 | 16420 | 16530 | 16420 | 6909 |
| 600 | 20240412 | 095500 | 5500191820 | 16410 | 16410 | 16420 | 16400 | 879 |
| 601 | 20240412 | 095400 | 5485766930 | 16390 | 16380 | 16410 | 16380 | 2341 |
| 602 | 20240412 | 095300 | 5447385490 | 16380 | 16370 | 16380 | 16370 | 680 |
| 603 | 20240412 | 095200 | 5436247160 | 16380 | 16340 | 16380 | 16340 | 1005 |
| 604 | 20240412 | 095100 | 5419813830 | 16340 | 16340 | 16340 | 16320 | 532 |
| 605 | 20240412 | 095000 | 5411122670 | 16340 | 16340 | 16350 | 16340 | 362 |
| 606 | 20240412 | 094900 | 5405206910 | 16340 | 16350 | 16380 | 16340 | 2107 |
| 607 | 20240412 | 094800 | 5370749330 | 16350 | 16330 | 16350 | 16310 | 691 |
| 608 | 20240412 | 094700 | 5359457790 | 16360 | 16350 | 16360 | 16310 | 319 |
| 609 | 20240412 | 094600 | 5354247660 | 16350 | 16370 | 16370 | 16310 | 916 |
| 610 | 20240412 | 094500 | 5339280360 | 16370 | 16380 | 16380 | 16360 | 749 |
| 611 | 20240412 | 094400 | 5327019570 | 16380 | 16300 | 16390 | 16290 | 6049 |
| 612 | 20240412 | 094300 | 5228218100 | 16290 | 16290 | 16300 | 16290 | 1435 |
| 613 | 20240412 | 094200 | 5204831890 | 16300 | 16290 | 16300 | 16290 | 372 |
| 614 | 20240412 | 094100 | 5198768490 | 16290 | 16280 | 16300 | 16280 | 1327 |
| 615 | 20240412 | 094000 | 5177142800 | 16300 | 16310 | 16310 | 16280 | 1088 |
| 616 | 20240412 | 093900 | 5159411940 | 16300 | 16290 | 16310 | 16290 | 1604 |
| 617 | 20240412 | 093800 | 5133265800 | 16290 | 16290 | 16300 | 16260 | 1333 |
| 618 | 20240412 | 093700 | 5111558930 | 16290 | 16240 | 16290 | 16240 | 2885 |
| 619 | 20240412 | 093600 | 5064628370 | 16240 | 16240 | 16240 | 16220 | 187 |
| 620 | 20240412 | 093500 | 5061592760 | 16240 | 16220 | 16250 | 16200 | 1871 |
| 621 | 20240412 | 093400 | 5031246140 | 16210 | 16250 | 16250 | 16200 | 5680 |
| 622 | 20240412 | 093300 | 4939196960 | 16220 | 16290 | 16310 | 16220 | 10494 |
| 623 | 20240412 | 093200 | 4768629680 | 16300 | 16340 | 16340 | 16280 | 3506 |
| 624 | 20240412 | 093100 | 4711453540 | 16330 | 16350 | 16350 | 16330 | 1484 |
| 625 | 20240412 | 093000 | 4687210580 | 16350 | 16370 | 16390 | 16350 | 1785 |
| 626 | 20240412 | 092900 | 4657995730 | 16380 | 16340 | 16380 | 16340 | 2446 |
| 627 | 20240412 | 092800 | 4617968810 | 16330 | 16350 | 16360 | 16330 | 2225 |
| 628 | 20240412 | 092700 | 4581611750 | 16350 | 16310 | 16350 | 16280 | 6628 |
| 629 | 20240412 | 092600 | 4473633770 | 16310 | 16320 | 16330 | 16300 | 2549 |
| 630 | 20240412 | 092500 | 4432063230 | 16320 | 16350 | 16350 | 16320 | 505 |
| 631 | 20240412 | 092400 | 4423811840 | 16350 | 16360 | 16380 | 16290 | 1495 |
| 632 | 20240412 | 092300 | 4399375190 | 16380 | 16300 | 16380 | 16280 | 5271 |
| 633 | 20240412 | 092200 | 4313498840 | 16290 | 16340 | 16340 | 16280 | 8141 |
| 634 | 20240412 | 092100 | 4180705550 | 16340 | 16420 | 16440 | 16340 | 6413 |
| 635 | 20240412 | 092000 | 4075629060 | 16410 | 16430 | 16450 | 16390 | 3791 |
| 636 | 20240412 | 091900 | 4013369970 | 16430 | 16420 | 16430 | 16410 | 3549 |
| 637 | 20240412 | 091800 | 3955083980 | 16420 | 16420 | 16420 | 16390 | 1219 |
| 638 | 20240412 | 091700 | 3935080630 | 16400 | 16380 | 16420 | 16330 | 3003 |
| 639 | 20240412 | 091600 | 3885943190 | 16340 | 16390 | 16390 | 16310 | 7482 |
| 640 | 20240412 | 091500 | 3763579140 | 16390 | 16420 | 16430 | 16390 | 8457 |
| 641 | 20240412 | 091400 | 3624854640 | 16420 | 16480 | 16480 | 16420 | 3639 |
| 642 | 20240412 | 091300 | 3565018220 | 16480 | 16440 | 16480 | 16440 | 2973 |
| 643 | 20240412 | 091200 | 3516056770 | 16440 | 16520 | 16550 | 16440 | 1359 |
| 644 | 20240412 | 091100 | 3493639550 | 16510 | 16550 | 16570 | 16500 | 9741 |
| 645 | 20240412 | 091000 | 3332530030 | 16570 | 16460 | 16590 | 16410 | 10375 |
| 646 | 20240412 | 090900 | 3161125330 | 16460 | 16450 | 16520 | 16380 | 8120 |
| 647 | 20240412 | 090800 | 3027660820 | 16480 | 16470 | 16510 | 16450 | 12864 |
| 648 | 20240412 | 090700 | 2815723170 | 16470 | 16530 | 16530 | 16470 | 5913 |
| 649 | 20240412 | 090600 | 2718147060 | 16530 | 16500 | 16530 | 16450 | 12533 |
| 650 | 20240412 | 090500 | 2511452300 | 16510 | 16620 | 16630 | 16510 | 13121 |
| 651 | 20240412 | 090400 | 2294191380 | 16610 | 16610 | 16690 | 16600 | 14601 |
| 652 | 20240412 | 090300 | 2051148350 | 16610 | 16680 | 16690 | 16550 | 11881 |
| 653 | 20240412 | 090200 | 1853487160 | 16680 | 16710 | 16720 | 16640 | 20357 |
| 654 | 20240412 | 090100 | 1513912670 | 16710 | 16800 | 16810 | 16590 | 30265 |
| 655 | 20240412 | 090000 | 1008248590 | 16800 | 16530 | 16810 | 16520 | 60573 |