36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 3 | 20240425 | 200900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20240425 | 200800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20240425 | 200700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20240425 | 200600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20240425 | 200500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20240425 | 200400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20240425 | 200300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20240425 | 200200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20240425 | 200100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20240425 | 200000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20240425 | 195900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20240425 | 195800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20240425 | 195700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20240425 | 195600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20240425 | 195500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20240425 | 195400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20240425 | 195300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20240425 | 195200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20240425 | 195100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20240425 | 195000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20240425 | 194900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20240425 | 194800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20240425 | 194700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20240425 | 194600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20240425 | 194500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20240425 | 194400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20240425 | 194300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20240425 | 194200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20240425 | 194100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20240425 | 194000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 33 | 20240425 | 193900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20240425 | 193800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20240425 | 193700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20240425 | 193600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20240425 | 193500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20240425 | 193400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20240425 | 193300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20240425 | 193200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20240425 | 193100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20240425 | 193000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20240425 | 192900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20240425 | 192800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20240425 | 192700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20240425 | 192600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20240425 | 192500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20240425 | 192400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20240425 | 192300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20240425 | 192200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20240425 | 192100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20240425 | 192000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20240425 | 191900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20240425 | 191800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20240425 | 191700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20240425 | 191600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20240425 | 191500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20240425 | 191400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20240425 | 191300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20240425 | 191200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20240425 | 191100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20240425 | 191000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 63 | 20240425 | 190900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20240425 | 190800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20240425 | 190700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20240425 | 190600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20240425 | 190500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20240425 | 190400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20240425 | 190300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20240425 | 190200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20240425 | 190100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20240425 | 190000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20240425 | 185900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20240425 | 185800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20240425 | 185700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20240425 | 185600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20240425 | 185500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20240425 | 185400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20240425 | 185300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20240425 | 185200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20240425 | 185100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20240425 | 185000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20240425 | 184900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20240425 | 184800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20240425 | 184700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20240425 | 184600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20240425 | 184500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20240425 | 184400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20240425 | 184300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20240425 | 184200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20240425 | 184100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20240425 | 184000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 93 | 20240425 | 183900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20240425 | 183800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20240425 | 183700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20240425 | 183600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20240425 | 183500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20240425 | 183400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20240425 | 183300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20240425 | 183200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20240425 | 183100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20240425 | 183000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20240425 | 182900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20240425 | 182800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20240425 | 182700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20240425 | 182600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20240425 | 182500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20240425 | 182400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20240425 | 182300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20240425 | 182200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20240425 | 182100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20240425 | 182000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20240425 | 181900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20240425 | 181800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20240425 | 181700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20240425 | 181600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20240425 | 181500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20240425 | 181400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20240425 | 181300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20240425 | 181200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20240425 | 181100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20240425 | 181000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 123 | 20240425 | 180900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20240425 | 180800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20240425 | 180700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20240425 | 180600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20240425 | 180500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20240425 | 180400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20240425 | 180300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20240425 | 180200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20240425 | 180100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20240425 | 180000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20240425 | 175900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20240425 | 175800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20240425 | 175700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20240425 | 175600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20240425 | 175500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20240425 | 175400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20240425 | 175300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20240425 | 175200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20240425 | 175100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20240425 | 175000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20240425 | 174900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20240425 | 174800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20240425 | 174700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20240425 | 174600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20240425 | 174500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20240425 | 174400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20240425 | 174300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20240425 | 174200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20240425 | 174100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20240425 | 174000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 153 | 20240425 | 173900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20240425 | 173800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20240425 | 173700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20240425 | 173600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20240425 | 173500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20240425 | 173400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20240425 | 173300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20240425 | 173200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20240425 | 173100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20240425 | 173000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20240425 | 172900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20240425 | 172800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20240425 | 172700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20240425 | 172600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20240425 | 172500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20240425 | 172400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20240425 | 172300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20240425 | 172200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20240425 | 172100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20240425 | 172000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20240425 | 171900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20240425 | 171800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20240425 | 171700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20240425 | 171600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20240425 | 171500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20240425 | 171400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20240425 | 171300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20240425 | 171200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20240425 | 171100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20240425 | 171000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 183 | 20240425 | 170900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20240425 | 170800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20240425 | 170700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20240425 | 170600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20240425 | 170500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20240425 | 170400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20240425 | 170300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20240425 | 170200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20240425 | 170100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20240425 | 170000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20240425 | 165900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20240425 | 165800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20240425 | 165700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20240425 | 165600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20240425 | 165500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20240425 | 165400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20240425 | 165300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20240425 | 165200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20240425 | 165100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20240425 | 165000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20240425 | 164900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20240425 | 164800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20240425 | 164700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20240425 | 164600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20240425 | 164500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20240425 | 164400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20240425 | 164300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20240425 | 164200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20240425 | 164100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20240425 | 164000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 213 | 20240425 | 163900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20240425 | 163800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20240425 | 163700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20240425 | 163600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20240425 | 163500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20240425 | 163400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20240425 | 163300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20240425 | 163200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20240425 | 163100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20240425 | 163000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20240425 | 162900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20240425 | 162800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20240425 | 162700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20240425 | 162600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20240425 | 162500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20240425 | 162400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20240425 | 162300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20240425 | 162200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20240425 | 162100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20240425 | 162000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20240425 | 161900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20240425 | 161800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20240425 | 161700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20240425 | 161600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20240425 | 161500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20240425 | 161400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20240425 | 161300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20240425 | 161200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20240425 | 161100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20240425 | 161000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 243 | 20240425 | 160900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20240425 | 160800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20240425 | 160700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20240425 | 160600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20240425 | 160500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20240425 | 160400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20240425 | 160300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20240425 | 160200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20240425 | 160100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20240425 | 160000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20240425 | 155900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20240425 | 155800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20240425 | 155700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20240425 | 155600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20240425 | 155500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20240425 | 155400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20240425 | 155300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20240425 | 155200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20240425 | 155100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20240425 | 155000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20240425 | 154900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20240425 | 154800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20240425 | 154700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20240425 | 154600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20240425 | 154500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20240425 | 154400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20240425 | 154300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20240425 | 154200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20240425 | 154100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20240425 | 154000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 273 | 20240425 | 153900 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20240425 | 153800 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20240425 | 153700 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20240425 | 153600 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20240425 | 153500 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20240425 | 153400 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20240425 | 153300 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20240425 | 153200 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20240425 | 153100 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20240425 | 153000 | 6827596880 | 15760 | 15760 | 15760 | 15760 | 5023 |
| 283 | 20240425 | 152900 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240425 | 152800 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240425 | 152700 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240425 | 152600 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240425 | 152500 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240425 | 152400 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240425 | 152300 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240425 | 152200 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240425 | 152100 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240425 | 152000 | 6748434400 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240425 | 151900 | 6748434400 | 15750 | 15750 | 15760 | 15740 | 853 |
| 294 | 20240425 | 151800 | 6735004610 | 15750 | 15740 | 15750 | 15740 | 665 |
| 295 | 20240425 | 151700 | 6724535960 | 15740 | 15730 | 15740 | 15730 | 31 |
| 296 | 20240425 | 151600 | 6724048030 | 15730 | 15730 | 15740 | 15730 | 639 |
| 297 | 20240425 | 151500 | 6713994700 | 15730 | 15740 | 15740 | 15730 | 1355 |
| 298 | 20240425 | 151400 | 6692676160 | 15730 | 15740 | 15740 | 15730 | 808 |
| 299 | 20240425 | 151300 | 6679964090 | 15740 | 15760 | 15760 | 15740 | 8059 |
| 300 | 20240425 | 151200 | 6553059530 | 15750 | 15760 | 15760 | 15750 | 641 |
| 301 | 20240425 | 151100 | 6542961490 | 15760 | 15760 | 15760 | 15750 | 2173 |
| 302 | 20240425 | 151000 | 6508735180 | 15760 | 15760 | 15760 | 15750 | 778 |
| 303 | 20240425 | 150900 | 6496480520 | 15760 | 15760 | 15760 | 15750 | 195 |
| 304 | 20240425 | 150800 | 6493407520 | 15760 | 15770 | 15770 | 15760 | 5579 |
| 305 | 20240425 | 150700 | 6405477350 | 15770 | 15770 | 15770 | 15770 | 267 |
| 306 | 20240425 | 150600 | 6401266760 | 15770 | 15780 | 15780 | 15770 | 434 |
| 307 | 20240425 | 150500 | 6394422350 | 15770 | 15770 | 15770 | 15760 | 1049 |
| 308 | 20240425 | 150400 | 6377882120 | 15760 | 15760 | 15770 | 15760 | 146 |
| 309 | 20240425 | 150300 | 6375581100 | 15760 | 15770 | 15770 | 15760 | 871 |
| 310 | 20240425 | 150200 | 6361846700 | 15770 | 15770 | 15770 | 15760 | 123 |
| 311 | 20240425 | 150100 | 6359907100 | 15770 | 15770 | 15770 | 15760 | 569 |
| 312 | 20240425 | 150000 | 6350934080 | 15770 | 15780 | 15790 | 15770 | 774 |
| 313 | 20240425 | 145900 | 6338726690 | 15770 | 15770 | 15780 | 15770 | 1629 |
| 314 | 20240425 | 145800 | 6313032360 | 15780 | 15770 | 15780 | 15770 | 700 |
| 315 | 20240425 | 145700 | 6301991360 | 15780 | 15780 | 15780 | 15780 | 64 |
| 316 | 20240425 | 145600 | 6300981440 | 15780 | 15790 | 15790 | 15780 | 505 |
| 317 | 20240425 | 145500 | 6293011850 | 15790 | 15770 | 15790 | 15770 | 331 |
| 318 | 20240425 | 145400 | 6287791470 | 15780 | 15780 | 15780 | 15770 | 454 |
| 319 | 20240425 | 145300 | 6280631390 | 15770 | 15780 | 15780 | 15770 | 671 |
| 320 | 20240425 | 145200 | 6270049220 | 15780 | 15780 | 15780 | 15770 | 281 |
| 321 | 20240425 | 145100 | 6265615120 | 15780 | 15780 | 15780 | 15770 | 156 |
| 322 | 20240425 | 145000 | 6263153920 | 15780 | 15770 | 15780 | 15770 | 427 |
| 323 | 20240425 | 144900 | 6256419480 | 15770 | 15780 | 15780 | 15770 | 228 |
| 324 | 20240425 | 144800 | 6252823900 | 15770 | 15770 | 15770 | 15760 | 1709 |
| 325 | 20240425 | 144700 | 6225876010 | 15770 | 15780 | 15790 | 15770 | 843 |
| 326 | 20240425 | 144600 | 6212578030 | 15790 | 15780 | 15790 | 15780 | 383 |
| 327 | 20240425 | 144500 | 6206533950 | 15780 | 15780 | 15780 | 15770 | 167 |
| 328 | 20240425 | 144400 | 6203900170 | 15780 | 15790 | 15790 | 15780 | 191 |
| 329 | 20240425 | 144300 | 6200885590 | 15790 | 15790 | 15790 | 15770 | 277 |
| 330 | 20240425 | 144200 | 6196514650 | 15790 | 15790 | 15790 | 15790 | 232 |
| 331 | 20240425 | 144100 | 6192851370 | 15780 | 15790 | 15800 | 15780 | 2812 |
| 332 | 20240425 | 144000 | 6148466500 | 15800 | 15800 | 15800 | 15790 | 648 |
| 333 | 20240425 | 143900 | 6138233200 | 15800 | 15800 | 15810 | 15790 | 328 |
| 334 | 20240425 | 143800 | 6133051050 | 15800 | 15810 | 15810 | 15800 | 1990 |
| 335 | 20240425 | 143700 | 6101605500 | 15810 | 15810 | 15830 | 15810 | 155 |
| 336 | 20240425 | 143600 | 6099153830 | 15820 | 15810 | 15820 | 15800 | 3431 |
| 337 | 20240425 | 143500 | 6044928170 | 15820 | 15810 | 15820 | 15810 | 12 |
| 338 | 20240425 | 143400 | 6044738420 | 15810 | 15800 | 15820 | 15800 | 63 |
| 339 | 20240425 | 143300 | 6043742460 | 15800 | 15810 | 15820 | 15800 | 477 |
| 340 | 20240425 | 143200 | 6036202620 | 15820 | 15820 | 15820 | 15820 | 112 |
| 341 | 20240425 | 143100 | 6034430780 | 15820 | 15820 | 15830 | 15820 | 354 |
| 342 | 20240425 | 143000 | 6028830250 | 15830 | 15830 | 15840 | 15830 | 40 |
| 343 | 20240425 | 142900 | 6028197040 | 15830 | 15820 | 15830 | 15820 | 9 |
| 344 | 20240425 | 142800 | 6028054620 | 15830 | 15820 | 15830 | 15820 | 261 |
| 345 | 20240425 | 142700 | 6023923490 | 15830 | 15800 | 15830 | 15800 | 1768 |
| 346 | 20240425 | 142600 | 5995988140 | 15810 | 15800 | 15810 | 15800 | 581 |
| 347 | 20240425 | 142500 | 5986807970 | 15810 | 15810 | 15810 | 15810 | 158 |
| 348 | 20240425 | 142400 | 5984309990 | 15820 | 15820 | 15820 | 15800 | 15268 |
| 349 | 20240425 | 142300 | 5743032910 | 15820 | 15820 | 15820 | 15810 | 1017 |
| 350 | 20240425 | 142200 | 5726949070 | 15820 | 15820 | 15820 | 15810 | 443 |
| 351 | 20240425 | 142100 | 5719941640 | 15820 | 15820 | 15820 | 15810 | 586 |
| 352 | 20240425 | 142000 | 5710676420 | 15820 | 15820 | 15820 | 15810 | 205 |
| 353 | 20240425 | 141900 | 5707434320 | 15820 | 15830 | 15830 | 15820 | 2352 |
| 354 | 20240425 | 141800 | 5670222190 | 15830 | 15830 | 15830 | 15830 | 100 |
| 355 | 20240425 | 141700 | 5668639190 | 15830 | 15830 | 15830 | 15830 | 481 |
| 356 | 20240425 | 141600 | 5661024960 | 15830 | 15830 | 15840 | 15830 | 669 |
| 357 | 20240425 | 141500 | 5650434680 | 15830 | 15830 | 15830 | 15830 | 537 |
| 358 | 20240425 | 141400 | 5641933970 | 15840 | 15840 | 15840 | 15840 | 181 |
| 359 | 20240425 | 141300 | 5639066930 | 15840 | 15850 | 15850 | 15840 | 1297 |
| 360 | 20240425 | 141200 | 5618522390 | 15850 | 15840 | 15850 | 15840 | 128 |
| 361 | 20240425 | 141100 | 5616494320 | 15840 | 15850 | 15850 | 15840 | 675 |
| 362 | 20240425 | 141000 | 5605800480 | 15850 | 15850 | 15850 | 15840 | 119 |
| 363 | 20240425 | 140900 | 5603914560 | 15850 | 15850 | 15850 | 15850 | 2 |
| 364 | 20240425 | 140800 | 5603882860 | 15850 | 15850 | 15850 | 15850 | 2 |
| 365 | 20240425 | 140700 | 5603851160 | 15860 | 15830 | 15860 | 15830 | 1063 |
| 366 | 20240425 | 140600 | 5587008790 | 15840 | 15840 | 15840 | 15840 | 94 |
| 367 | 20240425 | 140500 | 5585519830 | 15840 | 15840 | 15840 | 15840 | 9 |
| 368 | 20240425 | 140400 | 5585377270 | 15850 | 15850 | 15850 | 15850 | 7 |
| 369 | 20240425 | 140300 | 5585266320 | 15850 | 15850 | 15850 | 15850 | 1 |
| 370 | 20240425 | 140200 | 5585250470 | 15860 | 15860 | 15860 | 15850 | 1174 |
| 371 | 20240425 | 140100 | 5566641890 | 15850 | 15850 | 15850 | 15850 | 202 |
| 372 | 20240425 | 140000 | 5563440190 | 15850 | 15850 | 15850 | 15850 | 2 |
| 373 | 20240425 | 135900 | 5563408490 | 15850 | 15840 | 15850 | 15840 | 9 |
| 374 | 20240425 | 135800 | 5563265850 | 15820 | 15820 | 15830 | 15820 | 180 |
| 375 | 20240425 | 135700 | 5560418240 | 15820 | 15820 | 15820 | 15820 | 687 |
| 376 | 20240425 | 135600 | 5549549900 | 15810 | 15820 | 15820 | 15810 | 274 |
| 377 | 20240425 | 135500 | 5545217700 | 15810 | 15830 | 15830 | 15810 | 3741 |
| 378 | 20240425 | 135400 | 5486058750 | 15830 | 15840 | 15850 | 15830 | 1822 |
| 379 | 20240425 | 135300 | 5457207790 | 15840 | 15840 | 15840 | 15840 | 40 |
| 380 | 20240425 | 135200 | 5456574190 | 15850 | 15850 | 15850 | 15840 | 358 |
| 381 | 20240425 | 135100 | 5450902940 | 15850 | 15850 | 15850 | 15840 | 830 |
| 382 | 20240425 | 135000 | 5437748120 | 15860 | 15870 | 15870 | 15860 | 419 |
| 383 | 20240425 | 134900 | 5431099350 | 15880 | 15870 | 15880 | 15870 | 110 |
| 384 | 20240425 | 134800 | 5429353550 | 15870 | 15880 | 15880 | 15870 | 172 |
| 385 | 20240425 | 134700 | 5426622690 | 15880 | 15870 | 15880 | 15870 | 863 |
| 386 | 20240425 | 134600 | 5412926550 | 15870 | 15870 | 15880 | 15870 | 58 |
| 387 | 20240425 | 134500 | 5412005780 | 15880 | 15840 | 15880 | 15840 | 90 |
| 388 | 20240425 | 134400 | 5410578180 | 15880 | 15880 | 15880 | 15880 | 1 |
| 389 | 20240425 | 134300 | 5410562300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 390 | 20240425 | 134200 | 5410562300 | 15830 | 15840 | 15840 | 15830 | 128 |
| 391 | 20240425 | 134100 | 5408534830 | 15880 | 15880 | 15880 | 15880 | 1 |
| 392 | 20240425 | 134000 | 5408518950 | 15830 | 15850 | 15880 | 15830 | 2884 |
| 393 | 20240425 | 133900 | 5362845600 | 15850 | 15850 | 15850 | 15850 | 100 |
| 394 | 20240425 | 133800 | 5361260600 | 15890 | 15860 | 15890 | 15860 | 1010 |
| 395 | 20240425 | 133700 | 5345227910 | 15860 | 15860 | 15860 | 15860 | 287 |
| 396 | 20240425 | 133600 | 5340676090 | 15870 | 15870 | 15870 | 15870 | 30 |
| 397 | 20240425 | 133500 | 5340199990 | 15870 | 15840 | 15870 | 15840 | 436 |
| 398 | 20240425 | 133400 | 5333292180 | 15840 | 15840 | 15840 | 15840 | 1322 |
| 399 | 20240425 | 133300 | 5312351700 | 15840 | 15840 | 15840 | 15840 | 658 |
| 400 | 20240425 | 133200 | 5301928980 | 15830 | 15830 | 15830 | 15830 | 7 |
| 401 | 20240425 | 133100 | 5301818170 | 15830 | 15810 | 15830 | 15810 | 1230 |
| 402 | 20240425 | 133000 | 5282370590 | 15810 | 15850 | 15850 | 15810 | 5071 |
| 403 | 20240425 | 132900 | 5202125540 | 15860 | 15850 | 15860 | 15840 | 5690 |
| 404 | 20240425 | 132800 | 5111962780 | 15860 | 15850 | 15860 | 15850 | 378 |
| 405 | 20240425 | 132700 | 5105969940 | 15860 | 15880 | 15880 | 15860 | 2041 |
| 406 | 20240425 | 132600 | 5073586880 | 15890 | 15890 | 15890 | 15890 | 10 |
| 407 | 20240425 | 132500 | 5073427980 | 15890 | 15890 | 15890 | 15890 | 40 |
| 408 | 20240425 | 132400 | 5072792380 | 15890 | 15880 | 15890 | 15880 | 130 |
| 409 | 20240425 | 132300 | 5070727930 | 15880 | 15890 | 15890 | 15880 | 40 |
| 410 | 20240425 | 132200 | 5070092700 | 15880 | 15880 | 15890 | 15870 | 687 |
| 411 | 20240425 | 132100 | 5059185930 | 15880 | 15880 | 15880 | 15880 | 118 |
| 412 | 20240425 | 132000 | 5057312090 | 15880 | 15880 | 15880 | 15880 | 290 |
| 413 | 20240425 | 131900 | 5052706890 | 15890 | 15880 | 15890 | 15880 | 179 |
| 414 | 20240425 | 131800 | 5049863850 | 15880 | 15890 | 15890 | 15880 | 125 |
| 415 | 20240425 | 131700 | 5047878750 | 15880 | 15880 | 15880 | 15880 | 50 |
| 416 | 20240425 | 131600 | 5047084750 | 15880 | 15880 | 15880 | 15880 | 30 |
| 417 | 20240425 | 131500 | 5046608350 | 15880 | 15870 | 15880 | 15870 | 32 |
| 418 | 20240425 | 131400 | 5046100500 | 15870 | 15870 | 15870 | 15870 | 77 |
| 419 | 20240425 | 131300 | 5044878510 | 15860 | 15870 | 15870 | 15860 | 880 |
| 420 | 20240425 | 131200 | 5030915920 | 15870 | 15870 | 15880 | 15870 | 613 |
| 421 | 20240425 | 131100 | 5021187570 | 15870 | 15880 | 15880 | 15870 | 49 |
| 422 | 20240425 | 131000 | 5020409930 | 15870 | 15880 | 15880 | 15870 | 33 |
| 423 | 20240425 | 130900 | 5019885990 | 15870 | 15880 | 15880 | 15870 | 176 |
| 424 | 20240425 | 130800 | 5017092110 | 15880 | 15880 | 15880 | 15880 | 77 |
| 425 | 20240425 | 130700 | 5015869350 | 15880 | 15880 | 15880 | 15880 | 53 |
| 426 | 20240425 | 130600 | 5015027710 | 15880 | 15880 | 15880 | 15880 | 156 |
| 427 | 20240425 | 130500 | 5012550430 | 15880 | 15890 | 15890 | 15880 | 147 |
| 428 | 20240425 | 130400 | 5010215740 | 15890 | 15890 | 15890 | 15890 | 0 |
| 429 | 20240425 | 130300 | 5010215740 | 15890 | 15890 | 15890 | 15890 | 45 |
| 430 | 20240425 | 130200 | 5009500690 | 15890 | 15890 | 15890 | 15890 | 27 |
| 431 | 20240425 | 130100 | 5009071660 | 15890 | 15890 | 15900 | 15890 | 531 |
| 432 | 20240425 | 130000 | 5000631900 | 15890 | 15890 | 15890 | 15890 | 108 |
| 433 | 20240425 | 125900 | 4998915780 | 15890 | 15880 | 15890 | 15880 | 152 |
| 434 | 20240425 | 125800 | 4996502000 | 15870 | 15890 | 15890 | 15870 | 131 |
| 435 | 20240425 | 125700 | 4994422000 | 15890 | 15890 | 15890 | 15890 | 18 |
| 436 | 20240425 | 125600 | 4994135980 | 15890 | 15900 | 15900 | 15890 | 947 |
| 437 | 20240425 | 125500 | 4979088130 | 15890 | 15890 | 15890 | 15890 | 338 |
| 438 | 20240425 | 125400 | 4973717310 | 15890 | 15890 | 15890 | 15890 | 24 |
| 439 | 20240425 | 125300 | 4973335950 | 15890 | 15880 | 15890 | 15880 | 103 |
| 440 | 20240425 | 125200 | 4971699330 | 15880 | 15880 | 15880 | 15880 | 0 |
| 441 | 20240425 | 125100 | 4971699330 | 15880 | 15860 | 15880 | 15860 | 179 |
| 442 | 20240425 | 125000 | 4968857310 | 15870 | 15870 | 15870 | 15870 | 10 |
| 443 | 20240425 | 124900 | 4968698610 | 15870 | 15870 | 15870 | 15870 | 11 |
| 444 | 20240425 | 124800 | 4968524040 | 15890 | 15850 | 15890 | 15850 | 1225 |
| 445 | 20240425 | 124700 | 4949105950 | 15850 | 15860 | 15860 | 15840 | 2633 |
| 446 | 20240425 | 124600 | 4907370850 | 15850 | 15860 | 15890 | 15850 | 253 |
| 447 | 20240425 | 124500 | 4903360010 | 15890 | 15860 | 15890 | 15860 | 1005 |
| 448 | 20240425 | 124400 | 4887420530 | 15860 | 15880 | 15880 | 15860 | 1359 |
| 449 | 20240425 | 124300 | 4865853210 | 15880 | 15890 | 15910 | 15880 | 1412 |
| 450 | 20240425 | 124200 | 4843430020 | 15890 | 15910 | 15910 | 15890 | 457 |
| 451 | 20240425 | 124100 | 4836168010 | 15910 | 15910 | 15910 | 15910 | 95 |
| 452 | 20240425 | 124000 | 4834656560 | 15910 | 15890 | 15910 | 15890 | 51 |
| 453 | 20240425 | 123900 | 4833846150 | 15880 | 15890 | 15890 | 15880 | 258 |
| 454 | 20240425 | 123800 | 4829746540 | 15890 | 15890 | 15890 | 15890 | 0 |
| 455 | 20240425 | 123700 | 4829746540 | 15890 | 15900 | 15900 | 15890 | 67 |
| 456 | 20240425 | 123600 | 4828681810 | 15890 | 15890 | 15910 | 15890 | 319 |
| 457 | 20240425 | 123500 | 4823612870 | 15900 | 15900 | 15900 | 15900 | 152 |
| 458 | 20240425 | 123400 | 4821196070 | 15900 | 15900 | 15900 | 15900 | 3 |
| 459 | 20240425 | 123300 | 4821148370 | 15900 | 15900 | 15900 | 15900 | 15 |
| 460 | 20240425 | 123200 | 4820909870 | 15910 | 15910 | 15910 | 15900 | 201 |
| 461 | 20240425 | 123100 | 4817712000 | 15930 | 15930 | 15930 | 15930 | 72 |
| 462 | 20240425 | 123000 | 4816565040 | 15930 | 15890 | 15930 | 15890 | 59 |
| 463 | 20240425 | 122900 | 4815626410 | 15890 | 15910 | 15910 | 15890 | 14 |
| 464 | 20240425 | 122800 | 4815403910 | 15890 | 15890 | 15890 | 15880 | 90 |
| 465 | 20240425 | 122700 | 4813973850 | 15890 | 15910 | 15910 | 15880 | 380 |
| 466 | 20240425 | 122600 | 4807935660 | 15890 | 15880 | 15890 | 15880 | 131 |
| 467 | 20240425 | 122500 | 4805854120 | 15890 | 15880 | 15890 | 15880 | 46 |
| 468 | 20240425 | 122400 | 4805123480 | 15870 | 15880 | 15880 | 15870 | 226 |
| 469 | 20240425 | 122300 | 4801535260 | 15880 | 15890 | 15890 | 15880 | 252 |
| 470 | 20240425 | 122200 | 4797533490 | 15880 | 15880 | 15880 | 15880 | 0 |
| 471 | 20240425 | 122100 | 4797533490 | 15880 | 15890 | 15890 | 15880 | 155 |
| 472 | 20240425 | 122000 | 4795072060 | 15890 | 15890 | 15890 | 15890 | 278 |
| 473 | 20240425 | 121900 | 4790654640 | 15890 | 15890 | 15890 | 15890 | 179 |
| 474 | 20240425 | 121800 | 4787810330 | 15900 | 15900 | 15900 | 15890 | 297 |
| 475 | 20240425 | 121700 | 4783088880 | 15890 | 15890 | 15890 | 15890 | 0 |
| 476 | 20240425 | 121600 | 4783088880 | 15890 | 15910 | 15910 | 15890 | 370 |
| 477 | 20240425 | 121500 | 4777207030 | 15900 | 15900 | 15900 | 15900 | 262 |
| 478 | 20240425 | 121400 | 4773041230 | 15900 | 15910 | 15910 | 15900 | 3 |
| 479 | 20240425 | 121300 | 4772993520 | 15900 | 15920 | 15920 | 15900 | 850 |
| 480 | 20240425 | 121200 | 4759471190 | 15920 | 15920 | 15950 | 15920 | 116 |
| 481 | 20240425 | 121100 | 4757622230 | 15940 | 15940 | 15940 | 15940 | 1 |
| 482 | 20240425 | 121000 | 4757606290 | 15940 | 15930 | 15940 | 15920 | 243 |
| 483 | 20240425 | 120900 | 4753735720 | 15920 | 15930 | 15930 | 15920 | 201 |
| 484 | 20240425 | 120800 | 4750535780 | 15930 | 15930 | 15930 | 15930 | 10 |
| 485 | 20240425 | 120700 | 4750376480 | 15930 | 15940 | 15950 | 15930 | 112 |
| 486 | 20240425 | 120600 | 4748591050 | 15950 | 15950 | 15950 | 15950 | 30 |
| 487 | 20240425 | 120500 | 4748112550 | 15940 | 15920 | 15940 | 15920 | 373 |
| 488 | 20240425 | 120400 | 4742173370 | 15900 | 15910 | 15910 | 15900 | 198 |
| 489 | 20240425 | 120300 | 4739023550 | 15910 | 15910 | 15910 | 15910 | 410 |
| 490 | 20240425 | 120200 | 4732500450 | 15910 | 15910 | 15910 | 15910 | 25 |
| 491 | 20240425 | 120100 | 4732102700 | 15900 | 15910 | 15920 | 15900 | 354 |
| 492 | 20240425 | 120000 | 4726467950 | 15910 | 15910 | 15910 | 15910 | 8 |
| 493 | 20240425 | 115900 | 4726340670 | 15910 | 15890 | 15910 | 15890 | 171 |
| 494 | 20240425 | 115800 | 4723623440 | 15890 | 15890 | 15890 | 15890 | 155 |
| 495 | 20240425 | 115700 | 4721160490 | 15900 | 15900 | 15900 | 15900 | 307 |
| 496 | 20240425 | 115600 | 4716279190 | 15900 | 15880 | 15900 | 15880 | 245 |
| 497 | 20240425 | 115500 | 4712385550 | 15880 | 15880 | 15890 | 15880 | 222 |
| 498 | 20240425 | 115400 | 4708860070 | 15890 | 15880 | 15890 | 15880 | 34 |
| 499 | 20240425 | 115300 | 4708320130 | 15880 | 15890 | 15890 | 15880 | 66 |
| 500 | 20240425 | 115200 | 4707271820 | 15890 | 15900 | 15900 | 15890 | 4734 |
| 501 | 20240425 | 115100 | 4632002260 | 15900 | 15900 | 15920 | 15900 | 2260 |
| 502 | 20240425 | 115000 | 4596068220 | 15920 | 15920 | 15920 | 15910 | 421 |
| 503 | 20240425 | 114900 | 4589367910 | 15920 | 15920 | 15920 | 15920 | 35 |
| 504 | 20240425 | 114800 | 4588810710 | 15910 | 15910 | 15910 | 15910 | 26 |
| 505 | 20240425 | 114700 | 4588397050 | 15910 | 15920 | 15920 | 15910 | 143 |
| 506 | 20240425 | 114600 | 4586120590 | 15920 | 15910 | 15930 | 15910 | 73 |
| 507 | 20240425 | 114500 | 4584958610 | 15910 | 15930 | 15930 | 15910 | 126 |
| 508 | 20240425 | 114400 | 4582953930 | 15920 | 15930 | 15930 | 15920 | 154 |
| 509 | 20240425 | 114300 | 4580501180 | 15920 | 15920 | 15920 | 15920 | 84 |
| 510 | 20240425 | 114200 | 4579163900 | 15920 | 15890 | 15920 | 15890 | 50 |
| 511 | 20240425 | 114100 | 4578368890 | 15890 | 15900 | 15900 | 15890 | 416 |
| 512 | 20240425 | 114000 | 4571756020 | 15900 | 15920 | 15920 | 15900 | 1090 |
| 513 | 20240425 | 113900 | 4554409690 | 15920 | 15920 | 15940 | 15920 | 143 |
| 514 | 20240425 | 113800 | 4552131130 | 15930 | 15940 | 15940 | 15930 | 92 |
| 515 | 20240425 | 113700 | 4550665110 | 15940 | 15950 | 15950 | 15940 | 608 |
| 516 | 20240425 | 113600 | 4540972950 | 15960 | 15960 | 15960 | 15960 | 170 |
| 517 | 20240425 | 113500 | 4538259750 | 15960 | 15940 | 15960 | 15940 | 997 |
| 518 | 20240425 | 113400 | 4522352790 | 15940 | 15940 | 15940 | 15940 | 15 |
| 519 | 20240425 | 113300 | 4522113690 | 15940 | 15940 | 15940 | 15940 | 62 |
| 520 | 20240425 | 113200 | 4521125410 | 15940 | 15960 | 15960 | 15940 | 518 |
| 521 | 20240425 | 113100 | 4512866570 | 15960 | 15920 | 15960 | 15920 | 1419 |
| 522 | 20240425 | 113000 | 4490262610 | 15920 | 15920 | 15920 | 15900 | 317 |
| 523 | 20240425 | 112900 | 4485217110 | 15920 | 15920 | 15920 | 15900 | 409 |
| 524 | 20240425 | 112800 | 4478712850 | 15890 | 15910 | 15910 | 15880 | 15 |
| 525 | 20240425 | 112700 | 4478474520 | 15880 | 15880 | 15880 | 15880 | 297 |
| 526 | 20240425 | 112600 | 4473758160 | 15880 | 15920 | 15920 | 15880 | 153 |
| 527 | 20240425 | 112500 | 4471326180 | 15920 | 15830 | 15930 | 15830 | 268 |
| 528 | 20240425 | 112400 | 4467082740 | 15820 | 15820 | 15910 | 15820 | 447 |
| 529 | 20240425 | 112300 | 4459996780 | 15820 | 15840 | 15840 | 15820 | 2022 |
| 530 | 20240425 | 112200 | 4428007010 | 15840 | 15830 | 15840 | 15820 | 2323 |
| 531 | 20240425 | 112100 | 4391245250 | 15830 | 15840 | 15840 | 15830 | 2027 |
| 532 | 20240425 | 112000 | 4359153950 | 15840 | 15880 | 15880 | 15840 | 6032 |
| 533 | 20240425 | 111900 | 4263543630 | 15880 | 15880 | 15880 | 15880 | 14 |
| 534 | 20240425 | 111800 | 4263321310 | 15860 | 15880 | 15880 | 15860 | 1908 |
| 535 | 20240425 | 111700 | 4233036970 | 15880 | 15890 | 15890 | 15880 | 246 |
| 536 | 20240425 | 111600 | 4229130120 | 15890 | 15890 | 15890 | 15880 | 59 |
| 537 | 20240425 | 111500 | 4228193110 | 15880 | 15880 | 15880 | 15880 | 230 |
| 538 | 20240425 | 111400 | 4224540710 | 15890 | 15890 | 15890 | 15880 | 80 |
| 539 | 20240425 | 111300 | 4223269520 | 15890 | 15870 | 15890 | 15870 | 433 |
| 540 | 20240425 | 111200 | 4216395810 | 15870 | 15870 | 15870 | 15870 | 2 |
| 541 | 20240425 | 111100 | 4216364070 | 15860 | 15890 | 15890 | 15860 | 1099 |
| 542 | 20240425 | 111000 | 4198916730 | 15890 | 15890 | 15890 | 15890 | 182 |
| 543 | 20240425 | 110900 | 4196024750 | 15880 | 15900 | 15910 | 15880 | 1031 |
| 544 | 20240425 | 110800 | 4179649810 | 15900 | 15900 | 15910 | 15900 | 127 |
| 545 | 20240425 | 110700 | 4177630500 | 15900 | 15880 | 15900 | 15880 | 832 |
| 546 | 20240425 | 110600 | 4164402040 | 15880 | 15860 | 15880 | 15860 | 265 |
| 547 | 20240425 | 110500 | 4160196740 | 15860 | 15860 | 15860 | 15850 | 1005 |
| 548 | 20240425 | 110400 | 4144265460 | 15850 | 15840 | 15850 | 15840 | 758 |
| 549 | 20240425 | 110300 | 4132256810 | 15850 | 15900 | 15920 | 15850 | 2935 |
| 550 | 20240425 | 110200 | 4085716000 | 15910 | 15870 | 15910 | 15860 | 262 |
| 551 | 20240425 | 110100 | 4081560480 | 15870 | 15850 | 15960 | 15850 | 3656 |
| 552 | 20240425 | 110000 | 4023603790 | 15870 | 15970 | 15970 | 15860 | 5612 |
| 553 | 20240425 | 105900 | 3934522900 | 15910 | 15900 | 15970 | 15900 | 505 |
| 554 | 20240425 | 105800 | 3926468780 | 15900 | 15900 | 15900 | 15890 | 802 |
| 555 | 20240425 | 105700 | 3913723840 | 15880 | 15890 | 15910 | 15880 | 122 |
| 556 | 20240425 | 105600 | 3911785420 | 15880 | 15900 | 15910 | 15860 | 3589 |
| 557 | 20240425 | 105500 | 3854813920 | 15890 | 15910 | 15910 | 15880 | 3267 |
| 558 | 20240425 | 105400 | 3802914770 | 15900 | 15920 | 15920 | 15900 | 15 |
| 559 | 20240425 | 105300 | 3802676070 | 15910 | 15890 | 15910 | 15890 | 829 |
| 560 | 20240425 | 105200 | 3789489520 | 15890 | 15890 | 15930 | 15890 | 4050 |
| 561 | 20240425 | 105100 | 3725114900 | 15900 | 15940 | 15950 | 15900 | 12549 |
| 562 | 20240425 | 105000 | 3525505220 | 15950 | 15920 | 15950 | 15920 | 1272 |
| 563 | 20240425 | 104900 | 3505222470 | 15910 | 15930 | 15930 | 15910 | 2632 |
| 564 | 20240425 | 104800 | 3463319240 | 15930 | 15940 | 15940 | 15930 | 412 |
| 565 | 20240425 | 104700 | 3456755590 | 15940 | 15960 | 15960 | 15940 | 12 |
| 566 | 20240425 | 104600 | 3456564110 | 15960 | 15970 | 15970 | 15930 | 27 |
| 567 | 20240425 | 104500 | 3456132980 | 15970 | 15940 | 15970 | 15920 | 2481 |
| 568 | 20240425 | 104400 | 3416610120 | 15950 | 15970 | 15980 | 15940 | 2521 |
| 569 | 20240425 | 104300 | 3376396920 | 15970 | 16000 | 16000 | 15960 | 2470 |
| 570 | 20240425 | 104200 | 3336942840 | 16000 | 16030 | 16030 | 15990 | 216 |
| 571 | 20240425 | 104100 | 3333488360 | 16030 | 16010 | 16030 | 16000 | 324 |
| 572 | 20240425 | 104000 | 3328304090 | 16020 | 16000 | 16030 | 15990 | 350 |
| 573 | 20240425 | 103900 | 3322704260 | 16000 | 15980 | 16000 | 15980 | 233 |
| 574 | 20240425 | 103800 | 3318979100 | 15980 | 15980 | 15980 | 15970 | 703 |
| 575 | 20240425 | 103700 | 3307745190 | 15980 | 15990 | 15990 | 15980 | 1118 |
| 576 | 20240425 | 103600 | 3289878140 | 15990 | 16020 | 16050 | 15980 | 5097 |
| 577 | 20240425 | 103500 | 3208390830 | 16050 | 16050 | 16050 | 16030 | 605 |
| 578 | 20240425 | 103400 | 3198685620 | 16050 | 16090 | 16090 | 16050 | 2956 |
| 579 | 20240425 | 103300 | 3151217990 | 16130 | 16100 | 16140 | 16090 | 259 |
| 580 | 20240425 | 103200 | 3147050120 | 16090 | 16080 | 16100 | 16080 | 936 |
| 581 | 20240425 | 103100 | 3131983870 | 16080 | 16080 | 16080 | 16060 | 195 |
| 582 | 20240425 | 103000 | 3128851570 | 16060 | 16020 | 16060 | 16020 | 513 |
| 583 | 20240425 | 102900 | 3120622140 | 16000 | 15990 | 16000 | 15990 | 360 |
| 584 | 20240425 | 102800 | 3114862770 | 15990 | 16000 | 16000 | 15980 | 1193 |
| 585 | 20240425 | 102700 | 3095789350 | 16000 | 16020 | 16040 | 16000 | 1570 |
| 586 | 20240425 | 102600 | 3070644340 | 16020 | 16010 | 16020 | 16000 | 1015 |
| 587 | 20240425 | 102500 | 3054389030 | 16010 | 16010 | 16020 | 16010 | 700 |
| 588 | 20240425 | 102400 | 3043181750 | 16020 | 16020 | 16020 | 16010 | 1080 |
| 589 | 20240425 | 102300 | 3025889560 | 16050 | 16010 | 16050 | 16000 | 3147 |
| 590 | 20240425 | 102200 | 2975522200 | 16020 | 16070 | 16070 | 16010 | 4594 |
| 591 | 20240425 | 102100 | 2901800510 | 16080 | 16080 | 16080 | 16070 | 820 |
| 592 | 20240425 | 102000 | 2888615170 | 16090 | 16090 | 16090 | 16080 | 141 |
| 593 | 20240425 | 101900 | 2886346680 | 16090 | 16100 | 16100 | 16080 | 238 |
| 594 | 20240425 | 101800 | 2882517120 | 16090 | 16100 | 16100 | 16080 | 1014 |
| 595 | 20240425 | 101700 | 2866203060 | 16090 | 16160 | 16160 | 16090 | 5699 |
| 596 | 20240425 | 101600 | 2774312170 | 16160 | 16160 | 16170 | 16150 | 1019 |
| 597 | 20240425 | 101500 | 2757845760 | 16160 | 16160 | 16170 | 16160 | 882 |
| 598 | 20240425 | 101400 | 2743592600 | 16160 | 16180 | 16180 | 16160 | 1199 |
| 599 | 20240425 | 101300 | 2724205040 | 16180 | 16190 | 16190 | 16180 | 3048 |
| 600 | 20240425 | 101200 | 2674888230 | 16190 | 16190 | 16200 | 16180 | 624 |
| 601 | 20240425 | 101100 | 2664784190 | 16200 | 16230 | 16260 | 16190 | 3108 |
| 602 | 20240425 | 101000 | 2614393600 | 16230 | 16230 | 16230 | 16230 | 26 |
| 603 | 20240425 | 100900 | 2613971620 | 16240 | 16260 | 16260 | 16240 | 1379 |
| 604 | 20240425 | 100800 | 2591574200 | 16270 | 16270 | 16270 | 16260 | 144 |
| 605 | 20240425 | 100700 | 2589231430 | 16280 | 16280 | 16280 | 16250 | 1550 |
| 606 | 20240425 | 100600 | 2564007080 | 16300 | 16300 | 16310 | 16300 | 524 |
| 607 | 20240425 | 100500 | 2555465650 | 16300 | 16300 | 16300 | 16290 | 108 |
| 608 | 20240425 | 100400 | 2553705280 | 16300 | 16270 | 16320 | 16270 | 1138 |
| 609 | 20240425 | 100300 | 2535151840 | 16270 | 16280 | 16290 | 16230 | 1231 |
| 610 | 20240425 | 100200 | 2515135150 | 16280 | 16260 | 16280 | 16260 | 373 |
| 611 | 20240425 | 100100 | 2509064900 | 16260 | 16260 | 16270 | 16260 | 492 |
| 612 | 20240425 | 100000 | 2501064720 | 16260 | 16260 | 16270 | 16260 | 60 |
| 613 | 20240425 | 095900 | 2500088960 | 16260 | 16220 | 16260 | 16210 | 1691 |
| 614 | 20240425 | 095800 | 2472660940 | 16210 | 16250 | 16250 | 16210 | 1769 |
| 615 | 20240425 | 095700 | 2443933880 | 16260 | 16310 | 16310 | 16260 | 1484 |
| 616 | 20240425 | 095600 | 2419776020 | 16320 | 16300 | 16320 | 16300 | 2821 |
| 617 | 20240425 | 095500 | 2373752650 | 16300 | 16270 | 16300 | 16270 | 1393 |
| 618 | 20240425 | 095400 | 2351080280 | 16270 | 16260 | 16270 | 16250 | 392 |
| 619 | 20240425 | 095300 | 2344707150 | 16280 | 16290 | 16300 | 16260 | 685 |
| 620 | 20240425 | 095200 | 2333553680 | 16290 | 16320 | 16330 | 16290 | 1716 |
| 621 | 20240425 | 095100 | 2305555450 | 16320 | 16300 | 16330 | 16300 | 814 |
| 622 | 20240425 | 095000 | 2292280850 | 16300 | 16270 | 16310 | 16260 | 3418 |
| 623 | 20240425 | 094900 | 2236612230 | 16260 | 16240 | 16270 | 16230 | 980 |
| 624 | 20240425 | 094800 | 2220683270 | 16220 | 16220 | 16250 | 16220 | 57 |
| 625 | 20240425 | 094700 | 2219758700 | 16210 | 16240 | 16260 | 16210 | 1232 |
| 626 | 20240425 | 094600 | 2199748420 | 16240 | 16260 | 16260 | 16170 | 1340 |
| 627 | 20240425 | 094500 | 2178049030 | 16260 | 16140 | 16260 | 16140 | 4673 |
| 628 | 20240425 | 094400 | 2102337590 | 16170 | 16170 | 16170 | 16130 | 2110 |
| 629 | 20240425 | 094300 | 2068220390 | 16170 | 16180 | 16180 | 16170 | 2 |
| 630 | 20240425 | 094200 | 2068188040 | 16120 | 16120 | 16120 | 16110 | 540 |
| 631 | 20240425 | 094100 | 2059486250 | 16120 | 16140 | 16150 | 16120 | 398 |
| 632 | 20240425 | 094000 | 2053063520 | 16110 | 16200 | 16210 | 16110 | 1182 |
| 633 | 20240425 | 093900 | 2033976460 | 16190 | 16220 | 16220 | 16180 | 3737 |
| 634 | 20240425 | 093800 | 1973421670 | 16210 | 16230 | 16230 | 16210 | 344 |
| 635 | 20240425 | 093700 | 1967842790 | 16230 | 16200 | 16230 | 16200 | 765 |
| 636 | 20240425 | 093600 | 1955433440 | 16200 | 16200 | 16220 | 16200 | 2623 |
| 637 | 20240425 | 093500 | 1912933240 | 16200 | 16230 | 16230 | 16200 | 1143 |
| 638 | 20240425 | 093400 | 1894398310 | 16230 | 16160 | 16240 | 16160 | 3547 |
| 639 | 20240425 | 093300 | 1836916590 | 16160 | 16080 | 16160 | 16060 | 3388 |
| 640 | 20240425 | 093200 | 1782305810 | 16070 | 16020 | 16070 | 16010 | 1203 |
| 641 | 20240425 | 093100 | 1763011040 | 16020 | 16010 | 16040 | 16010 | 331 |
| 642 | 20240425 | 093000 | 1757707160 | 16010 | 16010 | 16020 | 16010 | 418 |
| 643 | 20240425 | 092900 | 1751012410 | 16010 | 15920 | 16010 | 15920 | 2749 |
| 644 | 20240425 | 092800 | 1707070470 | 15920 | 15910 | 15920 | 15900 | 2660 |
| 645 | 20240425 | 092700 | 1664751430 | 15910 | 15930 | 15930 | 15910 | 2270 |
| 646 | 20240425 | 092600 | 1628622890 | 15970 | 15930 | 15970 | 15920 | 133 |
| 647 | 20240425 | 092500 | 1626503210 | 15930 | 15950 | 15970 | 15920 | 1846 |
| 648 | 20240425 | 092400 | 1597093800 | 15950 | 15950 | 15950 | 15910 | 948 |
| 649 | 20240425 | 092300 | 1582003090 | 15970 | 15920 | 15970 | 15900 | 1331 |
| 650 | 20240425 | 092200 | 1560814030 | 15910 | 15900 | 15920 | 15900 | 2975 |
| 651 | 20240425 | 092100 | 1513507530 | 15900 | 15930 | 15930 | 15900 | 4929 |
| 652 | 20240425 | 092000 | 1435108910 | 15920 | 15960 | 15970 | 15920 | 5252 |
| 653 | 20240425 | 091900 | 1351414400 | 15950 | 15970 | 15980 | 15950 | 2327 |
| 654 | 20240425 | 091800 | 1314270480 | 15980 | 16020 | 16020 | 15970 | 9466 |
| 655 | 20240425 | 091700 | 1162945320 | 16020 | 16010 | 16020 | 16010 | 406 |
| 656 | 20240425 | 091600 | 1156445070 | 16010 | 16020 | 16020 | 16000 | 1943 |
| 657 | 20240425 | 091500 | 1125332980 | 16050 | 16050 | 16050 | 16020 | 2822 |
| 658 | 20240425 | 091400 | 1080087700 | 16050 | 16080 | 16080 | 16050 | 413 |
| 659 | 20240425 | 091300 | 1073456420 | 16050 | 16010 | 16060 | 16000 | 3499 |
| 660 | 20240425 | 091200 | 1017321470 | 16020 | 16020 | 16040 | 16010 | 899 |
| 661 | 20240425 | 091100 | 1002918710 | 16020 | 16030 | 16060 | 16020 | 956 |
| 662 | 20240425 | 091000 | 987599700 | 16050 | 16020 | 16060 | 16010 | 2485 |
| 663 | 20240425 | 090900 | 947756320 | 16030 | 16080 | 16110 | 16030 | 1913 |
| 664 | 20240425 | 090800 | 917031260 | 16110 | 16050 | 16120 | 16050 | 2507 |
| 665 | 20240425 | 090700 | 876690080 | 16070 | 16000 | 16070 | 16000 | 4908 |
| 666 | 20240425 | 090600 | 797967460 | 16000 | 15960 | 16020 | 15960 | 4502 |
| 667 | 20240425 | 090500 | 726039750 | 15960 | 15970 | 15970 | 15960 | 1449 |
| 668 | 20240425 | 090400 | 702912090 | 15970 | 15910 | 15980 | 15900 | 2130 |
| 669 | 20240425 | 090300 | 669017100 | 15990 | 16000 | 16000 | 15880 | 15970 |
| 670 | 20240425 | 090200 | 414561480 | 16000 | 16120 | 16120 | 15990 | 6261 |
| 671 | 20240425 | 090100 | 314175740 | 16120 | 16080 | 16150 | 16020 | 1856 |
| 672 | 20240425 | 090000 | 284327420 | 16090 | 16090 | 16090 | 15980 | 16992 |