36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 3 | 20240426 | 200800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240426 | 200700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240426 | 200600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240426 | 200500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240426 | 200400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240426 | 200300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240426 | 200200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240426 | 200100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240426 | 200000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240426 | 195900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240426 | 195800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240426 | 195700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240426 | 195600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240426 | 195500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240426 | 195400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240426 | 195300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240426 | 195200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240426 | 195100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240426 | 195000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240426 | 194900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240426 | 194800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240426 | 194700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240426 | 194600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240426 | 194500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240426 | 194400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240426 | 194300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240426 | 194200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240426 | 194100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240426 | 194000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240426 | 193900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 33 | 20240426 | 193800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240426 | 193700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240426 | 193600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240426 | 193500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240426 | 193400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240426 | 193300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240426 | 193200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240426 | 193100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240426 | 193000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240426 | 192900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240426 | 192800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240426 | 192700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240426 | 192600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240426 | 192500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240426 | 192400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240426 | 192300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240426 | 192200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240426 | 192100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240426 | 192000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240426 | 191900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240426 | 191800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240426 | 191700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240426 | 191600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240426 | 191500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240426 | 191400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240426 | 191300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240426 | 191200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240426 | 191100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240426 | 191000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240426 | 190900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 63 | 20240426 | 190800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240426 | 190700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240426 | 190600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240426 | 190500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240426 | 190400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240426 | 190300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240426 | 190200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240426 | 190100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240426 | 190000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240426 | 185900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240426 | 185800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240426 | 185700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240426 | 185600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240426 | 185500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240426 | 185400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240426 | 185300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240426 | 185200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240426 | 185100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240426 | 185000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240426 | 184900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240426 | 184800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240426 | 184700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240426 | 184600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240426 | 184500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240426 | 184400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240426 | 184300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240426 | 184200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240426 | 184100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240426 | 184000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240426 | 183900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 93 | 20240426 | 183800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240426 | 183700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240426 | 183600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240426 | 183500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240426 | 183400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240426 | 183300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240426 | 183200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240426 | 183100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240426 | 183000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240426 | 182900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240426 | 182800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240426 | 182700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240426 | 182600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240426 | 182500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240426 | 182400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240426 | 182300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240426 | 182200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240426 | 182100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240426 | 182000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240426 | 181900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240426 | 181800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240426 | 181700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240426 | 181600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240426 | 181500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240426 | 181400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240426 | 181300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240426 | 181200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240426 | 181100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240426 | 181000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240426 | 180900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 123 | 20240426 | 180800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240426 | 180700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240426 | 180600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240426 | 180500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240426 | 180400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240426 | 180300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240426 | 180200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240426 | 180100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240426 | 180000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240426 | 175900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240426 | 175800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240426 | 175700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240426 | 175600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240426 | 175500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240426 | 175400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240426 | 175300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240426 | 175200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240426 | 175100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240426 | 175000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240426 | 174900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240426 | 174800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240426 | 174700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240426 | 174600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240426 | 174500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240426 | 174400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240426 | 174300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240426 | 174200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240426 | 174100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240426 | 174000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240426 | 173900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 153 | 20240426 | 173800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240426 | 173700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240426 | 173600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240426 | 173500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240426 | 173400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240426 | 173300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240426 | 173200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240426 | 173100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240426 | 173000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240426 | 172900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240426 | 172800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240426 | 172700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240426 | 172600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240426 | 172500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240426 | 172400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240426 | 172300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240426 | 172200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240426 | 172100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240426 | 172000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240426 | 171900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240426 | 171800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240426 | 171700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240426 | 171600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240426 | 171500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240426 | 171400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240426 | 171300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240426 | 171200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240426 | 171100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240426 | 171000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240426 | 170900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 183 | 20240426 | 170800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240426 | 170700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240426 | 170600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240426 | 170500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240426 | 170400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240426 | 170300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240426 | 170200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240426 | 170100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240426 | 170000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240426 | 165900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240426 | 165800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240426 | 165700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240426 | 165600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240426 | 165500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240426 | 165400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240426 | 165300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240426 | 165200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240426 | 165100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240426 | 165000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240426 | 164900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240426 | 164800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240426 | 164700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240426 | 164600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240426 | 164500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240426 | 164400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240426 | 164300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240426 | 164200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240426 | 164100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240426 | 164000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240426 | 163900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 213 | 20240426 | 163800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240426 | 163700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240426 | 163600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240426 | 163500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240426 | 163400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240426 | 163300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240426 | 163200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240426 | 163100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240426 | 163000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240426 | 162900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240426 | 162800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240426 | 162700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240426 | 162600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240426 | 162500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240426 | 162400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240426 | 162300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240426 | 162200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240426 | 162100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240426 | 162000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240426 | 161900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240426 | 161800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240426 | 161700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240426 | 161600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240426 | 161500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240426 | 161400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240426 | 161300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240426 | 161200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240426 | 161100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240426 | 161000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240426 | 160900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 243 | 20240426 | 160800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240426 | 160700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240426 | 160600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240426 | 160500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240426 | 160400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240426 | 160300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240426 | 160200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240426 | 160100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240426 | 160000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240426 | 155900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240426 | 155800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240426 | 155700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240426 | 155600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240426 | 155500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240426 | 155400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240426 | 155300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240426 | 155200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240426 | 155100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240426 | 155000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240426 | 154900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240426 | 154800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240426 | 154700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240426 | 154600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240426 | 154500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240426 | 154400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240426 | 154300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240426 | 154200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240426 | 154100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240426 | 154000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240426 | 153900 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 273 | 20240426 | 153800 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240426 | 153700 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240426 | 153600 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240426 | 153500 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240426 | 153400 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240426 | 153300 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240426 | 153200 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240426 | 153100 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240426 | 153000 | 5315228500 | 15770 | 15770 | 15770 | 15770 | 8910 |
| 282 | 20240426 | 152900 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20240426 | 152800 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240426 | 152700 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240426 | 152600 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240426 | 152500 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20240426 | 152400 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240426 | 152300 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240426 | 152200 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240426 | 152100 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240426 | 152000 | 5174717800 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240426 | 151900 | 5174717800 | 15770 | 15780 | 15790 | 15770 | 2487 |
| 293 | 20240426 | 151800 | 5135476090 | 15780 | 15780 | 15790 | 15780 | 833 |
| 294 | 20240426 | 151700 | 5122328910 | 15780 | 15790 | 15800 | 15780 | 1924 |
| 295 | 20240426 | 151600 | 5091948770 | 15790 | 15790 | 15790 | 15790 | 897 |
| 296 | 20240426 | 151500 | 5077785140 | 15790 | 15790 | 15790 | 15780 | 315 |
| 297 | 20240426 | 151400 | 5072814400 | 15780 | 15780 | 15780 | 15780 | 636 |
| 298 | 20240426 | 151300 | 5062778320 | 15780 | 15790 | 15790 | 15780 | 611 |
| 299 | 20240426 | 151200 | 5053135660 | 15790 | 15780 | 15800 | 15780 | 1192 |
| 300 | 20240426 | 151100 | 5034320970 | 15790 | 15790 | 15790 | 15790 | 21 |
| 301 | 20240426 | 151000 | 5033989380 | 15790 | 15780 | 15790 | 15770 | 364 |
| 302 | 20240426 | 150900 | 5028245160 | 15770 | 15780 | 15780 | 15770 | 836 |
| 303 | 20240426 | 150800 | 5015054280 | 15770 | 15780 | 15780 | 15770 | 1601 |
| 304 | 20240426 | 150700 | 4989804150 | 15780 | 15780 | 15780 | 15770 | 833 |
| 305 | 20240426 | 150600 | 4976659920 | 15770 | 15800 | 15800 | 15770 | 1402 |
| 306 | 20240426 | 150500 | 4954541710 | 15790 | 15800 | 15800 | 15790 | 1148 |
| 307 | 20240426 | 150400 | 4936403580 | 15800 | 15800 | 15810 | 15800 | 350 |
| 308 | 20240426 | 150300 | 4930873080 | 15810 | 15800 | 15810 | 15800 | 21 |
| 309 | 20240426 | 150200 | 4930541270 | 15800 | 15790 | 15810 | 15780 | 1166 |
| 310 | 20240426 | 150100 | 4912119560 | 15790 | 15790 | 15790 | 15790 | 453 |
| 311 | 20240426 | 150000 | 4904966690 | 15790 | 15790 | 15790 | 15770 | 2060 |
| 312 | 20240426 | 145900 | 4872439690 | 15790 | 15780 | 15790 | 15770 | 811 |
| 313 | 20240426 | 145800 | 4859642350 | 15780 | 15790 | 15790 | 15780 | 416 |
| 314 | 20240426 | 145700 | 4853077350 | 15790 | 15800 | 15800 | 15780 | 128 |
| 315 | 20240426 | 145600 | 4851055070 | 15800 | 15810 | 15810 | 15800 | 130 |
| 316 | 20240426 | 145500 | 4849000860 | 15810 | 15800 | 15810 | 15780 | 5384 |
| 317 | 20240426 | 145400 | 4764025980 | 15810 | 15810 | 15810 | 15810 | 29 |
| 318 | 20240426 | 145300 | 4763567490 | 15810 | 15810 | 15810 | 15800 | 176 |
| 319 | 20240426 | 145200 | 4760786430 | 15810 | 15800 | 15810 | 15800 | 92 |
| 320 | 20240426 | 145100 | 4759332810 | 15800 | 15800 | 15800 | 15800 | 2948 |
| 321 | 20240426 | 145000 | 4712754410 | 15800 | 15800 | 15810 | 15800 | 875 |
| 322 | 20240426 | 144900 | 4698929390 | 15800 | 15810 | 15820 | 15800 | 2749 |
| 323 | 20240426 | 144800 | 4655491200 | 15800 | 15820 | 15820 | 15800 | 1061 |
| 324 | 20240426 | 144700 | 4638722600 | 15830 | 15820 | 15830 | 15820 | 283 |
| 325 | 20240426 | 144600 | 4634245530 | 15820 | 15830 | 15830 | 15820 | 425 |
| 326 | 20240426 | 144500 | 4627518830 | 15820 | 15830 | 15830 | 15820 | 49 |
| 327 | 20240426 | 144400 | 4626743630 | 15830 | 15800 | 15830 | 15790 | 2994 |
| 328 | 20240426 | 144300 | 4579418940 | 15790 | 15790 | 15800 | 15790 | 950 |
| 329 | 20240426 | 144200 | 4564412960 | 15790 | 15790 | 15790 | 15790 | 100 |
| 330 | 20240426 | 144100 | 4562833960 | 15790 | 15790 | 15790 | 15790 | 1 |
| 331 | 20240426 | 144000 | 4562818170 | 15790 | 15790 | 15790 | 15790 | 100 |
| 332 | 20240426 | 143900 | 4561239170 | 15790 | 15790 | 15790 | 15790 | 10 |
| 333 | 20240426 | 143800 | 4561081270 | 15800 | 15800 | 15800 | 15800 | 122 |
| 334 | 20240426 | 143700 | 4559153670 | 15800 | 15790 | 15800 | 15790 | 76 |
| 335 | 20240426 | 143600 | 4557953560 | 15790 | 15790 | 15800 | 15780 | 672 |
| 336 | 20240426 | 143500 | 4547346040 | 15790 | 15790 | 15790 | 15790 | 3 |
| 337 | 20240426 | 143400 | 4547298670 | 15790 | 15780 | 15790 | 15770 | 1749 |
| 338 | 20240426 | 143300 | 4519683990 | 15770 | 15780 | 15780 | 15770 | 651 |
| 339 | 20240426 | 143200 | 4509414760 | 15790 | 15790 | 15790 | 15790 | 52 |
| 340 | 20240426 | 143100 | 4508593680 | 15790 | 15790 | 15800 | 15790 | 2009 |
| 341 | 20240426 | 143000 | 4476856490 | 15780 | 15780 | 15780 | 15780 | 389 |
| 342 | 20240426 | 142900 | 4470718070 | 15780 | 15780 | 15780 | 15780 | 412 |
| 343 | 20240426 | 142800 | 4464216710 | 15790 | 15800 | 15800 | 15790 | 51 |
| 344 | 20240426 | 142700 | 4463411320 | 15800 | 15790 | 15800 | 15790 | 73 |
| 345 | 20240426 | 142600 | 4462258340 | 15790 | 15780 | 15790 | 15770 | 2136 |
| 346 | 20240426 | 142500 | 4428553440 | 15780 | 15800 | 15800 | 15780 | 1780 |
| 347 | 20240426 | 142400 | 4400464270 | 15800 | 15800 | 15800 | 15800 | 47 |
| 348 | 20240426 | 142300 | 4399721670 | 15800 | 15790 | 15800 | 15790 | 454 |
| 349 | 20240426 | 142200 | 4392548480 | 15790 | 15790 | 15790 | 15790 | 55 |
| 350 | 20240426 | 142100 | 4391680030 | 15800 | 15790 | 15800 | 15790 | 247 |
| 351 | 20240426 | 142000 | 4387779870 | 15790 | 15810 | 15810 | 15790 | 1356 |
| 352 | 20240426 | 141900 | 4366361800 | 15810 | 15810 | 15820 | 15810 | 661 |
| 353 | 20240426 | 141800 | 4355910390 | 15820 | 15820 | 15820 | 15810 | 333 |
| 354 | 20240426 | 141700 | 4350645150 | 15820 | 15810 | 15820 | 15810 | 117 |
| 355 | 20240426 | 141600 | 4348795370 | 15810 | 15820 | 15820 | 15810 | 691 |
| 356 | 20240426 | 141500 | 4337870620 | 15810 | 15820 | 15820 | 15810 | 106 |
| 357 | 20240426 | 141400 | 4336193750 | 15810 | 15810 | 15810 | 15810 | 344 |
| 358 | 20240426 | 141300 | 4330755110 | 15810 | 15780 | 15810 | 15780 | 1560 |
| 359 | 20240426 | 141200 | 4306108270 | 15790 | 15790 | 15790 | 15780 | 286 |
| 360 | 20240426 | 141100 | 4301593380 | 15790 | 15800 | 15800 | 15790 | 100 |
| 361 | 20240426 | 141000 | 4300013880 | 15800 | 15800 | 15800 | 15800 | 610 |
| 362 | 20240426 | 140900 | 4290375880 | 15810 | 15800 | 15810 | 15800 | 104 |
| 363 | 20240426 | 140800 | 4288732670 | 15800 | 15810 | 15810 | 15800 | 310 |
| 364 | 20240426 | 140700 | 4283834470 | 15810 | 15810 | 15810 | 15810 | 55 |
| 365 | 20240426 | 140600 | 4282964920 | 15810 | 15780 | 15810 | 15780 | 200 |
| 366 | 20240426 | 140500 | 4279804900 | 15780 | 15790 | 15790 | 15780 | 306 |
| 367 | 20240426 | 140400 | 4274975680 | 15790 | 15800 | 15800 | 15780 | 151 |
| 368 | 20240426 | 140300 | 4272592380 | 15790 | 15780 | 15790 | 15780 | 207 |
| 369 | 20240426 | 140200 | 4269325890 | 15780 | 15790 | 15790 | 15780 | 404 |
| 370 | 20240426 | 140100 | 4262948730 | 15790 | 15780 | 15790 | 15780 | 256 |
| 371 | 20240426 | 140000 | 4258908830 | 15780 | 15780 | 15780 | 15760 | 116 |
| 372 | 20240426 | 135900 | 4257080390 | 15780 | 15750 | 15780 | 15750 | 161 |
| 373 | 20240426 | 135800 | 4254543020 | 15760 | 15760 | 15770 | 15750 | 354 |
| 374 | 20240426 | 135700 | 4248963990 | 15760 | 15750 | 15760 | 15750 | 222 |
| 375 | 20240426 | 135600 | 4245467480 | 15740 | 15750 | 15750 | 15740 | 325 |
| 376 | 20240426 | 135500 | 4240351940 | 15750 | 15750 | 15750 | 15740 | 133 |
| 377 | 20240426 | 135400 | 4238258060 | 15760 | 15740 | 15760 | 15740 | 233 |
| 378 | 20240426 | 135300 | 4234590600 | 15760 | 15740 | 15760 | 15740 | 360 |
| 379 | 20240426 | 135200 | 4228920180 | 15730 | 15720 | 15730 | 15720 | 220 |
| 380 | 20240426 | 135100 | 4225459780 | 15720 | 15730 | 15730 | 15720 | 587 |
| 381 | 20240426 | 135000 | 4216230400 | 15730 | 15740 | 15740 | 15730 | 333 |
| 382 | 20240426 | 134900 | 4210992210 | 15740 | 15760 | 15760 | 15740 | 47 |
| 383 | 20240426 | 134800 | 4210252070 | 15760 | 15760 | 15760 | 15760 | 27 |
| 384 | 20240426 | 134700 | 4209826550 | 15760 | 15720 | 15760 | 15720 | 333 |
| 385 | 20240426 | 134600 | 4204587940 | 15720 | 15720 | 15720 | 15720 | 87 |
| 386 | 20240426 | 134500 | 4203220300 | 15710 | 15730 | 15730 | 15710 | 148 |
| 387 | 20240426 | 134400 | 4200892680 | 15710 | 15730 | 15730 | 15700 | 521 |
| 388 | 20240426 | 134300 | 4192708310 | 15700 | 15710 | 15710 | 15700 | 934 |
| 389 | 20240426 | 134200 | 4178035190 | 15710 | 15720 | 15720 | 15710 | 216 |
| 390 | 20240426 | 134100 | 4174641550 | 15720 | 15720 | 15720 | 15710 | 63 |
| 391 | 20240426 | 134000 | 4173651460 | 15710 | 15710 | 15710 | 15700 | 404 |
| 392 | 20240426 | 133900 | 4167306860 | 15710 | 15710 | 15710 | 15700 | 623 |
| 393 | 20240426 | 133800 | 4157519920 | 15710 | 15710 | 15710 | 15710 | 528 |
| 394 | 20240426 | 133700 | 4149225040 | 15710 | 15730 | 15730 | 15710 | 566 |
| 395 | 20240426 | 133600 | 4140330020 | 15720 | 15730 | 15730 | 15710 | 1509 |
| 396 | 20240426 | 133500 | 4116617810 | 15720 | 15740 | 15740 | 15720 | 4322 |
| 397 | 20240426 | 133400 | 4048609410 | 15750 | 15770 | 15770 | 15740 | 3996 |
| 398 | 20240426 | 133300 | 3985655090 | 15760 | 15770 | 15770 | 15760 | 405 |
| 399 | 20240426 | 133200 | 3979272180 | 15770 | 15770 | 15770 | 15770 | 394 |
| 400 | 20240426 | 133100 | 3973058800 | 15770 | 15770 | 15770 | 15770 | 150 |
| 401 | 20240426 | 133000 | 3970693300 | 15770 | 15770 | 15770 | 15760 | 272 |
| 402 | 20240426 | 132900 | 3966406030 | 15770 | 15770 | 15770 | 15770 | 4 |
| 403 | 20240426 | 132800 | 3966342950 | 15770 | 15780 | 15780 | 15770 | 672 |
| 404 | 20240426 | 132700 | 3955739450 | 15780 | 15770 | 15780 | 15760 | 781 |
| 405 | 20240426 | 132600 | 3943423330 | 15770 | 15770 | 15770 | 15770 | 52 |
| 406 | 20240426 | 132500 | 3942603290 | 15770 | 15760 | 15770 | 15760 | 65 |
| 407 | 20240426 | 132400 | 3941578880 | 15760 | 15770 | 15770 | 15750 | 1118 |
| 408 | 20240426 | 132300 | 3923962050 | 15770 | 15770 | 15770 | 15760 | 403 |
| 409 | 20240426 | 132200 | 3917610060 | 15770 | 15770 | 15770 | 15760 | 1088 |
| 410 | 20240426 | 132100 | 3900462070 | 15760 | 15780 | 15780 | 15760 | 1653 |
| 411 | 20240426 | 132000 | 3874393030 | 15780 | 15780 | 15780 | 15780 | 522 |
| 412 | 20240426 | 131900 | 3866155870 | 15780 | 15780 | 15790 | 15780 | 765 |
| 413 | 20240426 | 131800 | 3854084160 | 15780 | 15790 | 15790 | 15780 | 386 |
| 414 | 20240426 | 131700 | 3847992980 | 15780 | 15800 | 15800 | 15780 | 1200 |
| 415 | 20240426 | 131600 | 3829053540 | 15790 | 15800 | 15800 | 15790 | 227 |
| 416 | 20240426 | 131500 | 3825468140 | 15800 | 15800 | 15800 | 15800 | 111 |
| 417 | 20240426 | 131400 | 3823714340 | 15800 | 15800 | 15800 | 15800 | 661 |
| 418 | 20240426 | 131300 | 3813270540 | 15800 | 15820 | 15820 | 15800 | 700 |
| 419 | 20240426 | 131200 | 3802205960 | 15830 | 15810 | 15830 | 15810 | 523 |
| 420 | 20240426 | 131100 | 3793934750 | 15810 | 15820 | 15820 | 15810 | 110 |
| 421 | 20240426 | 131000 | 3792195540 | 15810 | 15810 | 15810 | 15810 | 4 |
| 422 | 20240426 | 130900 | 3792132300 | 15810 | 15810 | 15810 | 15810 | 275 |
| 423 | 20240426 | 130800 | 3787784550 | 15810 | 15820 | 15820 | 15810 | 635 |
| 424 | 20240426 | 130700 | 3777743910 | 15830 | 15810 | 15830 | 15810 | 8 |
| 425 | 20240426 | 130600 | 3777617390 | 15810 | 15810 | 15810 | 15810 | 601 |
| 426 | 20240426 | 130500 | 3768115580 | 15820 | 15800 | 15830 | 15800 | 213 |
| 427 | 20240426 | 130400 | 3764750100 | 15800 | 15800 | 15800 | 15790 | 208 |
| 428 | 20240426 | 130300 | 3761463910 | 15800 | 15800 | 15800 | 15800 | 116 |
| 429 | 20240426 | 130200 | 3759631110 | 15800 | 15800 | 15800 | 15800 | 21 |
| 430 | 20240426 | 130100 | 3759299310 | 15800 | 15800 | 15800 | 15800 | 15 |
| 431 | 20240426 | 130000 | 3759062310 | 15780 | 15780 | 15780 | 15780 | 101 |
| 432 | 20240426 | 125900 | 3757468530 | 15830 | 15780 | 15830 | 15780 | 1431 |
| 433 | 20240426 | 125800 | 3734876250 | 15780 | 15790 | 15820 | 15780 | 1744 |
| 434 | 20240426 | 125700 | 3707354780 | 15790 | 15800 | 15800 | 15790 | 3418 |
| 435 | 20240426 | 125600 | 3653372430 | 15810 | 15810 | 15810 | 15810 | 1271 |
| 436 | 20240426 | 125500 | 3633277920 | 15840 | 15840 | 15840 | 15840 | 5 |
| 437 | 20240426 | 125400 | 3633198720 | 15810 | 15810 | 15810 | 15810 | 1 |
| 438 | 20240426 | 125300 | 3633182910 | 15810 | 15840 | 15840 | 15810 | 91 |
| 439 | 20240426 | 125200 | 3631743570 | 15840 | 15840 | 15840 | 15840 | 30 |
| 440 | 20240426 | 125100 | 3631268370 | 15840 | 15840 | 15840 | 15840 | 4 |
| 441 | 20240426 | 125000 | 3631205010 | 15810 | 15800 | 15810 | 15800 | 649 |
| 442 | 20240426 | 124900 | 3620950430 | 15840 | 15840 | 15840 | 15840 | 5 |
| 443 | 20240426 | 124800 | 3620871230 | 15840 | 15810 | 15840 | 15810 | 102 |
| 444 | 20240426 | 124700 | 3619257050 | 15810 | 15820 | 15820 | 15810 | 2033 |
| 445 | 20240426 | 124600 | 3587104920 | 15820 | 15820 | 15820 | 15820 | 0 |
| 446 | 20240426 | 124500 | 3587104920 | 15820 | 15820 | 15820 | 15820 | 507 |
| 447 | 20240426 | 124400 | 3579084180 | 15820 | 15820 | 15840 | 15820 | 126 |
| 448 | 20240426 | 124300 | 3577089530 | 15840 | 15820 | 15840 | 15820 | 2 |
| 449 | 20240426 | 124200 | 3577057870 | 15810 | 15820 | 15820 | 15810 | 556 |
| 450 | 20240426 | 124100 | 3568267230 | 15810 | 15840 | 15840 | 15810 | 635 |
| 451 | 20240426 | 124000 | 3558223830 | 15840 | 15840 | 15840 | 15840 | 7 |
| 452 | 20240426 | 123900 | 3558112950 | 15840 | 15840 | 15840 | 15840 | 35 |
| 453 | 20240426 | 123800 | 3557558550 | 15840 | 15840 | 15840 | 15810 | 28 |
| 454 | 20240426 | 123700 | 3557115180 | 15840 | 15820 | 15840 | 15810 | 417 |
| 455 | 20240426 | 123600 | 3550521710 | 15820 | 15830 | 15830 | 15820 | 344 |
| 456 | 20240426 | 123500 | 3545079610 | 15840 | 15820 | 15840 | 15820 | 7 |
| 457 | 20240426 | 123400 | 3544968850 | 15840 | 15840 | 15840 | 15840 | 3 |
| 458 | 20240426 | 123300 | 3544921330 | 15840 | 15840 | 15850 | 15840 | 77 |
| 459 | 20240426 | 123200 | 3543701110 | 15800 | 15810 | 15810 | 15800 | 214 |
| 460 | 20240426 | 123100 | 3540319310 | 15800 | 15810 | 15810 | 15800 | 100 |
| 461 | 20240426 | 123000 | 3538738490 | 15840 | 15830 | 15840 | 15800 | 528 |
| 462 | 20240426 | 122900 | 3530395390 | 15800 | 15800 | 15800 | 15800 | 500 |
| 463 | 20240426 | 122800 | 3522495390 | 15800 | 15810 | 15810 | 15800 | 1297 |
| 464 | 20240426 | 122700 | 3502001120 | 15820 | 15830 | 15830 | 15820 | 112 |
| 465 | 20240426 | 122600 | 3500228650 | 15830 | 15840 | 15840 | 15830 | 82 |
| 466 | 20240426 | 122500 | 3498930580 | 15830 | 15830 | 15830 | 15830 | 0 |
| 467 | 20240426 | 122400 | 3498930580 | 15830 | 15830 | 15830 | 15830 | 40 |
| 468 | 20240426 | 122300 | 3498297380 | 15820 | 15820 | 15820 | 15820 | 35 |
| 469 | 20240426 | 122200 | 3497743680 | 15820 | 15820 | 15820 | 15820 | 0 |
| 470 | 20240426 | 122100 | 3497743680 | 15820 | 15820 | 15820 | 15810 | 214 |
| 471 | 20240426 | 122000 | 3494358600 | 15820 | 15820 | 15820 | 15800 | 688 |
| 472 | 20240426 | 121900 | 3483480460 | 15830 | 15830 | 15830 | 15830 | 22 |
| 473 | 20240426 | 121800 | 3483132200 | 15840 | 15830 | 15840 | 15830 | 3 |
| 474 | 20240426 | 121700 | 3483084690 | 15810 | 15820 | 15820 | 15810 | 11 |
| 475 | 20240426 | 121600 | 3482910750 | 15810 | 15810 | 15810 | 15810 | 312 |
| 476 | 20240426 | 121500 | 3477978030 | 15820 | 15820 | 15820 | 15820 | 484 |
| 477 | 20240426 | 121400 | 3470321150 | 15820 | 15820 | 15820 | 15820 | 452 |
| 478 | 20240426 | 121300 | 3463170510 | 15820 | 15820 | 15830 | 15820 | 736 |
| 479 | 20240426 | 121200 | 3451526890 | 15820 | 15820 | 15820 | 15820 | 83 |
| 480 | 20240426 | 121100 | 3450213830 | 15820 | 15830 | 15830 | 15820 | 39 |
| 481 | 20240426 | 121000 | 3449596840 | 15840 | 15840 | 15840 | 15840 | 101 |
| 482 | 20240426 | 120900 | 3447997000 | 15840 | 15840 | 15840 | 15840 | 10 |
| 483 | 20240426 | 120800 | 3447838600 | 15840 | 15840 | 15840 | 15840 | 4 |
| 484 | 20240426 | 120700 | 3447775240 | 15840 | 15830 | 15840 | 15830 | 41 |
| 485 | 20240426 | 120600 | 3447126120 | 15830 | 15850 | 15850 | 15830 | 38 |
| 486 | 20240426 | 120500 | 3446524220 | 15850 | 15850 | 15850 | 15850 | 41 |
| 487 | 20240426 | 120400 | 3445874370 | 15840 | 15860 | 15860 | 15840 | 279 |
| 488 | 20240426 | 120300 | 3441454140 | 15850 | 15890 | 15900 | 15850 | 241 |
| 489 | 20240426 | 120200 | 3437625170 | 15890 | 15840 | 15900 | 15840 | 613 |
| 490 | 20240426 | 120100 | 3427894290 | 15840 | 15820 | 15840 | 15810 | 664 |
| 491 | 20240426 | 120000 | 3417383660 | 15800 | 15800 | 15810 | 15800 | 843 |
| 492 | 20240426 | 115900 | 3404064250 | 15800 | 15810 | 15810 | 15800 | 722 |
| 493 | 20240426 | 115800 | 3392649530 | 15810 | 15820 | 15820 | 15810 | 402 |
| 494 | 20240426 | 115700 | 3386292490 | 15810 | 15820 | 15820 | 15810 | 213 |
| 495 | 20240426 | 115600 | 3382924750 | 15820 | 15820 | 15830 | 15810 | 276 |
| 496 | 20240426 | 115500 | 3378559290 | 15820 | 15830 | 15830 | 15820 | 157 |
| 497 | 20240426 | 115400 | 3376075540 | 15820 | 15820 | 15820 | 15820 | 20 |
| 498 | 20240426 | 115300 | 3375759140 | 15830 | 15830 | 15830 | 15830 | 410 |
| 499 | 20240426 | 115200 | 3369268840 | 15840 | 15830 | 15840 | 15820 | 369 |
| 500 | 20240426 | 115100 | 3363430540 | 15830 | 15830 | 15830 | 15830 | 11 |
| 501 | 20240426 | 115000 | 3363256410 | 15830 | 15830 | 15830 | 15830 | 20 |
| 502 | 20240426 | 114900 | 3362939810 | 15840 | 15840 | 15840 | 15820 | 518 |
| 503 | 20240426 | 114800 | 3354735090 | 15820 | 15810 | 15820 | 15810 | 150 |
| 504 | 20240426 | 114700 | 3352362590 | 15810 | 15830 | 15840 | 15810 | 1345 |
| 505 | 20240426 | 114600 | 3331079130 | 15830 | 15840 | 15850 | 15830 | 238 |
| 506 | 20240426 | 114500 | 3327309210 | 15850 | 15840 | 15850 | 15840 | 3 |
| 507 | 20240426 | 114400 | 3327261670 | 15850 | 15860 | 15860 | 15840 | 54 |
| 508 | 20240426 | 114300 | 3326406070 | 15850 | 15850 | 15850 | 15850 | 61 |
| 509 | 20240426 | 114200 | 3325439220 | 15850 | 15850 | 15850 | 15850 | 109 |
| 510 | 20240426 | 114100 | 3323711570 | 15850 | 15860 | 15860 | 15850 | 265 |
| 511 | 20240426 | 114000 | 3319511310 | 15860 | 15870 | 15870 | 15860 | 91 |
| 512 | 20240426 | 113900 | 3318068030 | 15860 | 15870 | 15870 | 15860 | 342 |
| 513 | 20240426 | 113800 | 3312641490 | 15870 | 15880 | 15880 | 15870 | 243 |
| 514 | 20240426 | 113700 | 3308784650 | 15870 | 15880 | 15880 | 15870 | 10 |
| 515 | 20240426 | 113600 | 3308625900 | 15890 | 15900 | 15900 | 15890 | 554 |
| 516 | 20240426 | 113500 | 3299822740 | 15900 | 15900 | 15900 | 15900 | 1 |
| 517 | 20240426 | 113400 | 3299806840 | 15900 | 15900 | 15900 | 15900 | 148 |
| 518 | 20240426 | 113300 | 3297453640 | 15890 | 15890 | 15890 | 15890 | 100 |
| 519 | 20240426 | 113200 | 3295864640 | 15900 | 15900 | 15900 | 15900 | 10 |
| 520 | 20240426 | 113100 | 3295705640 | 15900 | 15900 | 15900 | 15900 | 313 |
| 521 | 20240426 | 113000 | 3290728940 | 15910 | 15910 | 15910 | 15910 | 3 |
| 522 | 20240426 | 112900 | 3290681210 | 15910 | 15910 | 15910 | 15910 | 408 |
| 523 | 20240426 | 112800 | 3284189930 | 15910 | 15920 | 15920 | 15910 | 132 |
| 524 | 20240426 | 112700 | 3282089090 | 15920 | 15920 | 15920 | 15920 | 42 |
| 525 | 20240426 | 112600 | 3281420450 | 15920 | 15930 | 15930 | 15920 | 1295 |
| 526 | 20240426 | 112500 | 3260796950 | 15930 | 15950 | 15950 | 15930 | 504 |
| 527 | 20240426 | 112400 | 3252764260 | 15930 | 15950 | 15950 | 15930 | 698 |
| 528 | 20240426 | 112300 | 3241632060 | 15950 | 15960 | 15960 | 15930 | 413 |
| 529 | 20240426 | 112200 | 3235048220 | 15960 | 15940 | 15970 | 15940 | 620 |
| 530 | 20240426 | 112100 | 3225160920 | 15930 | 15920 | 15930 | 15910 | 401 |
| 531 | 20240426 | 112000 | 3218774400 | 15910 | 15910 | 15910 | 15910 | 219 |
| 532 | 20240426 | 111900 | 3215290110 | 15910 | 15910 | 15920 | 15900 | 497 |
| 533 | 20240426 | 111800 | 3207383990 | 15900 | 15900 | 15900 | 15900 | 776 |
| 534 | 20240426 | 111700 | 3195045590 | 15900 | 15890 | 15900 | 15890 | 505 |
| 535 | 20240426 | 111600 | 3187021120 | 15890 | 15890 | 15890 | 15890 | 123 |
| 536 | 20240426 | 111500 | 3185066650 | 15870 | 15870 | 15870 | 15870 | 1 |
| 537 | 20240426 | 111400 | 3185050780 | 15870 | 15830 | 15870 | 15830 | 2033 |
| 538 | 20240426 | 111300 | 3152855320 | 15830 | 15830 | 15840 | 15830 | 445 |
| 539 | 20240426 | 111200 | 3145807330 | 15830 | 15820 | 15830 | 15790 | 3113 |
| 540 | 20240426 | 111100 | 3096610780 | 15840 | 15830 | 15840 | 15830 | 255 |
| 541 | 20240426 | 111000 | 3092573980 | 15830 | 15830 | 15830 | 15830 | 70 |
| 542 | 20240426 | 110900 | 3091465880 | 15810 | 15830 | 15830 | 15800 | 1675 |
| 543 | 20240426 | 110800 | 3064983900 | 15840 | 15840 | 15840 | 15840 | 23 |
| 544 | 20240426 | 110700 | 3064619580 | 15850 | 15840 | 15850 | 15830 | 935 |
| 545 | 20240426 | 110600 | 3049803490 | 15850 | 15850 | 15850 | 15850 | 3 |
| 546 | 20240426 | 110500 | 3049755940 | 15840 | 15850 | 15850 | 15840 | 131 |
| 547 | 20240426 | 110400 | 3047680890 | 15850 | 15870 | 15870 | 15850 | 1282 |
| 548 | 20240426 | 110300 | 3027353120 | 15870 | 15860 | 15870 | 15860 | 260 |
| 549 | 20240426 | 110200 | 3023229510 | 15860 | 15860 | 15860 | 15860 | 742 |
| 550 | 20240426 | 110100 | 3011461390 | 15860 | 15880 | 15880 | 15860 | 278 |
| 551 | 20240426 | 110000 | 3007049160 | 15870 | 15890 | 15890 | 15870 | 526 |
| 552 | 20240426 | 105900 | 2998695380 | 15910 | 15900 | 15910 | 15900 | 118 |
| 553 | 20240426 | 105800 | 2996818880 | 15900 | 15920 | 15940 | 15900 | 401 |
| 554 | 20240426 | 105700 | 2990436030 | 15930 | 15920 | 15940 | 15920 | 445 |
| 555 | 20240426 | 105600 | 2983347790 | 15910 | 15910 | 15960 | 15910 | 2858 |
| 556 | 20240426 | 105500 | 2937826550 | 15910 | 15880 | 15930 | 15880 | 1748 |
| 557 | 20240426 | 105400 | 2910003350 | 15880 | 15900 | 15910 | 15880 | 575 |
| 558 | 20240426 | 105300 | 2900862600 | 15890 | 15850 | 15900 | 15850 | 2869 |
| 559 | 20240426 | 105200 | 2855319320 | 15840 | 15800 | 15840 | 15800 | 315 |
| 560 | 20240426 | 105100 | 2850338110 | 15790 | 15780 | 15800 | 15780 | 1493 |
| 561 | 20240426 | 105000 | 2826753180 | 15780 | 15790 | 15790 | 15780 | 306 |
| 562 | 20240426 | 104900 | 2821924240 | 15790 | 15790 | 15790 | 15780 | 724 |
| 563 | 20240426 | 104800 | 2810498080 | 15790 | 15790 | 15790 | 15780 | 72 |
| 564 | 20240426 | 104700 | 2809361520 | 15790 | 15780 | 15790 | 15780 | 660 |
| 565 | 20240426 | 104600 | 2798943320 | 15780 | 15790 | 15790 | 15780 | 1153 |
| 566 | 20240426 | 104500 | 2780743970 | 15790 | 15790 | 15800 | 15790 | 978 |
| 567 | 20240426 | 104400 | 2765301290 | 15790 | 15780 | 15790 | 15780 | 202 |
| 568 | 20240426 | 104300 | 2762111980 | 15780 | 15790 | 15790 | 15780 | 353 |
| 569 | 20240426 | 104200 | 2756541410 | 15790 | 15790 | 15790 | 15790 | 95 |
| 570 | 20240426 | 104100 | 2755041360 | 15790 | 15780 | 15790 | 15780 | 731 |
| 571 | 20240426 | 104000 | 2743499940 | 15790 | 15800 | 15800 | 15780 | 533 |
| 572 | 20240426 | 103900 | 2735085860 | 15800 | 15800 | 15800 | 15800 | 641 |
| 573 | 20240426 | 103800 | 2724958060 | 15830 | 15830 | 15830 | 15790 | 1898 |
| 574 | 20240426 | 103700 | 2694981660 | 15800 | 15810 | 15820 | 15800 | 2240 |
| 575 | 20240426 | 103600 | 2659583980 | 15810 | 15800 | 15810 | 15800 | 222 |
| 576 | 20240426 | 103500 | 2656075890 | 15790 | 15800 | 15800 | 15790 | 386 |
| 577 | 20240426 | 103400 | 2649978430 | 15800 | 15830 | 15830 | 15790 | 27 |
| 578 | 20240426 | 103300 | 2649552020 | 15830 | 15790 | 15830 | 15780 | 1221 |
| 579 | 20240426 | 103200 | 2630279280 | 15820 | 15840 | 15840 | 15780 | 2610 |
| 580 | 20240426 | 103100 | 2589051390 | 15840 | 15820 | 15840 | 15810 | 1815 |
| 581 | 20240426 | 103000 | 2560341380 | 15830 | 15830 | 15830 | 15830 | 314 |
| 582 | 20240426 | 102900 | 2555370760 | 15830 | 15870 | 15870 | 15830 | 569 |
| 583 | 20240426 | 102800 | 2546342330 | 15870 | 15830 | 15870 | 15830 | 542 |
| 584 | 20240426 | 102700 | 2537753630 | 15890 | 15840 | 15900 | 15830 | 2082 |
| 585 | 20240426 | 102600 | 2504787570 | 15850 | 15870 | 15870 | 15850 | 1126 |
| 586 | 20240426 | 102500 | 2486940330 | 15900 | 15860 | 15900 | 15860 | 626 |
| 587 | 20240426 | 102400 | 2477007570 | 15870 | 15870 | 15870 | 15860 | 394 |
| 588 | 20240426 | 102300 | 2470755290 | 15870 | 15860 | 15870 | 15860 | 467 |
| 589 | 20240426 | 102200 | 2463345500 | 15870 | 15900 | 15900 | 15860 | 609 |
| 590 | 20240426 | 102100 | 2453671100 | 15900 | 15910 | 15910 | 15900 | 343 |
| 591 | 20240426 | 102000 | 2448215640 | 15910 | 15910 | 15910 | 15900 | 425 |
| 592 | 20240426 | 101900 | 2441454190 | 15910 | 15920 | 15920 | 15900 | 5 |
| 593 | 20240426 | 101800 | 2441374660 | 15900 | 15870 | 15900 | 15870 | 511 |
| 594 | 20240426 | 101700 | 2433261140 | 15870 | 15860 | 15870 | 15850 | 1701 |
| 595 | 20240426 | 101600 | 2406295990 | 15860 | 15850 | 15860 | 15850 | 523 |
| 596 | 20240426 | 101500 | 2398004560 | 15850 | 15860 | 15860 | 15850 | 446 |
| 597 | 20240426 | 101400 | 2390931400 | 15860 | 15880 | 15880 | 15860 | 1593 |
| 598 | 20240426 | 101300 | 2365656380 | 15880 | 15880 | 15890 | 15870 | 581 |
| 599 | 20240426 | 101200 | 2356433850 | 15870 | 15890 | 15890 | 15870 | 1138 |
| 600 | 20240426 | 101100 | 2338366470 | 15890 | 15900 | 15900 | 15890 | 573 |
| 601 | 20240426 | 101000 | 2329260600 | 15900 | 15890 | 15900 | 15880 | 918 |
| 602 | 20240426 | 100900 | 2314680350 | 15890 | 15900 | 15920 | 15890 | 927 |
| 603 | 20240426 | 100800 | 2299944040 | 15900 | 15910 | 15920 | 15900 | 1053 |
| 604 | 20240426 | 100700 | 2283200780 | 15920 | 15920 | 15920 | 15900 | 2866 |
| 605 | 20240426 | 100600 | 2237618620 | 15930 | 15920 | 15930 | 15910 | 677 |
| 606 | 20240426 | 100500 | 2226840510 | 15930 | 15930 | 15930 | 15910 | 310 |
| 607 | 20240426 | 100400 | 2221907780 | 15930 | 15930 | 15930 | 15910 | 1870 |
| 608 | 20240426 | 100300 | 2192126490 | 15950 | 15930 | 15950 | 15920 | 1542 |
| 609 | 20240426 | 100200 | 2167570300 | 15930 | 15920 | 15930 | 15920 | 116 |
| 610 | 20240426 | 100100 | 2165723230 | 15920 | 15950 | 15950 | 15910 | 267 |
| 611 | 20240426 | 100000 | 2161472460 | 15910 | 15950 | 15950 | 15910 | 3025 |
| 612 | 20240426 | 095900 | 2113315190 | 15980 | 15960 | 15980 | 15920 | 2957 |
| 613 | 20240426 | 095800 | 2066136000 | 15960 | 15930 | 15960 | 15920 | 522 |
| 614 | 20240426 | 095700 | 2057821250 | 15930 | 15940 | 15960 | 15930 | 982 |
| 615 | 20240426 | 095600 | 2042176980 | 15960 | 15950 | 15960 | 15940 | 675 |
| 616 | 20240426 | 095500 | 2031414700 | 15960 | 15960 | 15960 | 15950 | 329 |
| 617 | 20240426 | 095400 | 2026163960 | 15960 | 15950 | 15960 | 15940 | 363 |
| 618 | 20240426 | 095300 | 2020374290 | 15950 | 15950 | 15960 | 15950 | 1134 |
| 619 | 20240426 | 095200 | 2002286850 | 15960 | 15950 | 15960 | 15950 | 73 |
| 620 | 20240426 | 095100 | 2001121990 | 15950 | 15960 | 15960 | 15950 | 995 |
| 621 | 20240426 | 095000 | 1985244590 | 15960 | 15980 | 15980 | 15960 | 322 |
| 622 | 20240426 | 094900 | 1980103660 | 15960 | 15950 | 15960 | 15950 | 1038 |
| 623 | 20240426 | 094800 | 1963537580 | 15960 | 15970 | 15970 | 15960 | 276 |
| 624 | 20240426 | 094700 | 1959132600 | 15980 | 15980 | 15980 | 15960 | 154 |
| 625 | 20240426 | 094600 | 1956672180 | 15980 | 15980 | 15980 | 15980 | 5 |
| 626 | 20240426 | 094500 | 1956592280 | 15990 | 15950 | 15990 | 15950 | 26 |
| 627 | 20240426 | 094400 | 1956176870 | 15950 | 15990 | 15990 | 15950 | 449 |
| 628 | 20240426 | 094300 | 1949011940 | 15990 | 15950 | 15990 | 15950 | 171 |
| 629 | 20240426 | 094200 | 1946278050 | 16000 | 16000 | 16000 | 15940 | 678 |
| 630 | 20240426 | 094100 | 1935459340 | 16000 | 15970 | 16000 | 15970 | 1473 |
| 631 | 20240426 | 094000 | 1911905030 | 15960 | 15950 | 15960 | 15940 | 1927 |
| 632 | 20240426 | 093900 | 1881164140 | 15950 | 15950 | 15960 | 15930 | 4428 |
| 633 | 20240426 | 093800 | 1810590550 | 15950 | 15980 | 15980 | 15950 | 1526 |
| 634 | 20240426 | 093700 | 1786230640 | 15970 | 16010 | 16010 | 15970 | 5889 |
| 635 | 20240426 | 093600 | 1692014290 | 16010 | 16020 | 16020 | 16010 | 1586 |
| 636 | 20240426 | 093500 | 1666621220 | 16020 | 16030 | 16030 | 16010 | 944 |
| 637 | 20240426 | 093400 | 1651501840 | 16030 | 16020 | 16030 | 16010 | 1316 |
| 638 | 20240426 | 093300 | 1630420990 | 16020 | 16050 | 16060 | 16020 | 2114 |
| 639 | 20240426 | 093200 | 1596533750 | 16060 | 16070 | 16080 | 16060 | 1839 |
| 640 | 20240426 | 093100 | 1566999020 | 16080 | 16070 | 16080 | 16040 | 870 |
| 641 | 20240426 | 093000 | 1553024700 | 16070 | 16040 | 16070 | 16040 | 2974 |
| 642 | 20240426 | 092900 | 1505292020 | 16040 | 16030 | 16040 | 16030 | 1048 |
| 643 | 20240426 | 092800 | 1488491370 | 16030 | 16050 | 16050 | 16030 | 271 |
| 644 | 20240426 | 092700 | 1484145240 | 16050 | 16040 | 16050 | 16030 | 1376 |
| 645 | 20240426 | 092600 | 1462073730 | 16040 | 16040 | 16050 | 16040 | 878 |
| 646 | 20240426 | 092500 | 1447990310 | 16040 | 16040 | 16040 | 16020 | 2360 |
| 647 | 20240426 | 092400 | 1410151960 | 16040 | 16050 | 16050 | 16040 | 890 |
| 648 | 20240426 | 092300 | 1395874090 | 16060 | 16030 | 16070 | 16030 | 990 |
| 649 | 20240426 | 092200 | 1380003960 | 16030 | 16030 | 16040 | 16030 | 1129 |
| 650 | 20240426 | 092100 | 1361906080 | 16030 | 16030 | 16030 | 16020 | 3229 |
| 651 | 20240426 | 092000 | 1310153830 | 16020 | 16070 | 16080 | 16020 | 2660 |
| 652 | 20240426 | 091900 | 1267470080 | 16080 | 16090 | 16090 | 16060 | 418 |
| 653 | 20240426 | 091800 | 1260753520 | 16070 | 16090 | 16090 | 16070 | 1374 |
| 654 | 20240426 | 091700 | 1238658200 | 16090 | 16080 | 16100 | 16070 | 661 |
| 655 | 20240426 | 091600 | 1228025790 | 16080 | 16050 | 16080 | 16050 | 2040 |
| 656 | 20240426 | 091500 | 1195245060 | 16050 | 16070 | 16070 | 16040 | 1771 |
| 657 | 20240426 | 091400 | 1166821320 | 16060 | 16100 | 16100 | 16060 | 674 |
| 658 | 20240426 | 091300 | 1155982010 | 16100 | 16100 | 16120 | 16090 | 1736 |
| 659 | 20240426 | 091200 | 1128029040 | 16100 | 16060 | 16110 | 16050 | 2078 |
| 660 | 20240426 | 091100 | 1094600510 | 16060 | 16040 | 16060 | 16040 | 1602 |
| 661 | 20240426 | 091000 | 1068893810 | 16040 | 16040 | 16050 | 16010 | 3007 |
| 662 | 20240426 | 090900 | 1020711130 | 16060 | 16080 | 16100 | 16020 | 5321 |
| 663 | 20240426 | 090800 | 935257530 | 16080 | 16070 | 16120 | 16070 | 5023 |
| 664 | 20240426 | 090700 | 854491340 | 16080 | 16140 | 16140 | 16070 | 2158 |
| 665 | 20240426 | 090600 | 819736740 | 16130 | 16150 | 16190 | 16110 | 5795 |
| 666 | 20240426 | 090500 | 726208440 | 16150 | 16190 | 16190 | 16140 | 5345 |
| 667 | 20240426 | 090400 | 639873110 | 16190 | 16200 | 16210 | 16180 | 3813 |
| 668 | 20240426 | 090300 | 578146590 | 16200 | 16220 | 16230 | 16200 | 5185 |
| 669 | 20240426 | 090200 | 494071130 | 16220 | 16240 | 16260 | 16190 | 5634 |
| 670 | 20240426 | 090100 | 402607450 | 16220 | 16180 | 16220 | 16170 | 7105 |
| 671 | 20240426 | 090000 | 287566100 | 16180 | 16270 | 16290 | 16170 | 17686 |