36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 3 | 20250320 | 201400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20250320 | 201300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20250320 | 201200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20250320 | 201100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20250320 | 201000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20250320 | 200900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20250320 | 200800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20250320 | 200700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20250320 | 200600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20250320 | 200500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20250320 | 200400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20250320 | 200300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20250320 | 200200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20250320 | 200100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20250320 | 200000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20250320 | 195900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20250320 | 195800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20250320 | 195700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20250320 | 195600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20250320 | 195500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20250320 | 195400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20250320 | 195300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20250320 | 195200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20250320 | 195100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20250320 | 195000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20250320 | 194900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20250320 | 194800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20250320 | 194700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20250320 | 194600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20250320 | 194500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 33 | 20250320 | 194400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20250320 | 194300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20250320 | 194200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20250320 | 194100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20250320 | 194000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20250320 | 193900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20250320 | 193800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20250320 | 193700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20250320 | 193600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20250320 | 193500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20250320 | 193400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20250320 | 193300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20250320 | 193200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20250320 | 193100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20250320 | 193000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20250320 | 192900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20250320 | 192800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20250320 | 192700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20250320 | 192600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20250320 | 192500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20250320 | 192400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20250320 | 192300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20250320 | 192200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20250320 | 192100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20250320 | 192000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20250320 | 191900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20250320 | 191800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20250320 | 191700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20250320 | 191600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20250320 | 191500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 63 | 20250320 | 191400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20250320 | 191300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20250320 | 191200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20250320 | 191100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20250320 | 191000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20250320 | 190900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20250320 | 190800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20250320 | 190700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20250320 | 190600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20250320 | 190500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20250320 | 190400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20250320 | 190300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20250320 | 190200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20250320 | 190100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20250320 | 190000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20250320 | 185900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20250320 | 185800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20250320 | 185700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20250320 | 185600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20250320 | 185500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20250320 | 185400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20250320 | 185300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20250320 | 185200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20250320 | 185100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20250320 | 185000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20250320 | 184900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20250320 | 184800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20250320 | 184700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20250320 | 184600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20250320 | 184500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 93 | 20250320 | 184400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20250320 | 184300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20250320 | 184200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20250320 | 184100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20250320 | 184000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20250320 | 183900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20250320 | 183800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20250320 | 183700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20250320 | 183600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20250320 | 183500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20250320 | 183400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20250320 | 183300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20250320 | 183200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20250320 | 183100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20250320 | 183000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20250320 | 182900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20250320 | 182800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20250320 | 182700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20250320 | 182600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20250320 | 182500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20250320 | 182400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20250320 | 182300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20250320 | 182200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20250320 | 182100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20250320 | 182000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20250320 | 181900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20250320 | 181800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20250320 | 181700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20250320 | 181600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20250320 | 181500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 123 | 20250320 | 181400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20250320 | 181300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20250320 | 181200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20250320 | 181100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20250320 | 181000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20250320 | 180900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20250320 | 180800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20250320 | 180700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20250320 | 180600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20250320 | 180500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20250320 | 180400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20250320 | 180300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20250320 | 180200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20250320 | 180100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20250320 | 180000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20250320 | 175900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20250320 | 175800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20250320 | 175700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20250320 | 175600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20250320 | 175500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20250320 | 175400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20250320 | 175300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20250320 | 175200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20250320 | 175100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20250320 | 175000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20250320 | 174900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20250320 | 174800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20250320 | 174700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20250320 | 174600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20250320 | 174500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 153 | 20250320 | 174400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20250320 | 174300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20250320 | 174200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20250320 | 174100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20250320 | 174000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20250320 | 173900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20250320 | 173800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20250320 | 173700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20250320 | 173600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20250320 | 173500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20250320 | 173400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20250320 | 173300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20250320 | 173200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20250320 | 173100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20250320 | 173000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20250320 | 172900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20250320 | 172800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20250320 | 172700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20250320 | 172600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20250320 | 172500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20250320 | 172400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20250320 | 172300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20250320 | 172200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20250320 | 172100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20250320 | 172000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20250320 | 171900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20250320 | 171800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20250320 | 171700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20250320 | 171600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20250320 | 171500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 183 | 20250320 | 171400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20250320 | 171300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20250320 | 171200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20250320 | 171100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20250320 | 171000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20250320 | 170900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20250320 | 170800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20250320 | 170700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20250320 | 170600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20250320 | 170500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20250320 | 170400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20250320 | 170300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20250320 | 170200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20250320 | 170100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20250320 | 170000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20250320 | 165900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20250320 | 165800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20250320 | 165700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20250320 | 165600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20250320 | 165500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20250320 | 165400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20250320 | 165300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20250320 | 165200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20250320 | 165100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20250320 | 165000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20250320 | 164900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20250320 | 164800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20250320 | 164700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20250320 | 164600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20250320 | 164500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 213 | 20250320 | 164400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20250320 | 164300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20250320 | 164200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20250320 | 164100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20250320 | 164000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20250320 | 163900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20250320 | 163800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20250320 | 163700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20250320 | 163600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20250320 | 163500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20250320 | 163400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20250320 | 163300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20250320 | 163200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20250320 | 163100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20250320 | 163000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20250320 | 162900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20250320 | 162800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20250320 | 162700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20250320 | 162600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20250320 | 162500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20250320 | 162400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20250320 | 162300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20250320 | 162200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20250320 | 162100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20250320 | 162000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20250320 | 161900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20250320 | 161800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20250320 | 161700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20250320 | 161600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20250320 | 161500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 243 | 20250320 | 161400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20250320 | 161300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20250320 | 161200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20250320 | 161100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20250320 | 161000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20250320 | 160900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20250320 | 160800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20250320 | 160700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20250320 | 160600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20250320 | 160500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20250320 | 160400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20250320 | 160300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20250320 | 160200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20250320 | 160100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20250320 | 160000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20250320 | 155900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20250320 | 155800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20250320 | 155700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20250320 | 155600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20250320 | 155500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20250320 | 155400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20250320 | 155300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20250320 | 155200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20250320 | 155100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20250320 | 155000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20250320 | 154900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20250320 | 154800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20250320 | 154700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20250320 | 154600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20250320 | 154500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 273 | 20250320 | 154400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20250320 | 154300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20250320 | 154200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20250320 | 154100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20250320 | 154000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20250320 | 153900 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20250320 | 153800 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20250320 | 153700 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20250320 | 153600 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20250320 | 153500 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20250320 | 153400 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20250320 | 153300 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20250320 | 153200 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20250320 | 153100 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20250320 | 153000 | 12473490700 | 12560 | 12560 | 12560 | 12560 | 10636 |
| 288 | 20250320 | 152900 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20250320 | 152800 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20250320 | 152700 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20250320 | 152600 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20250320 | 152500 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20250320 | 152400 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20250320 | 152300 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20250320 | 152200 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20250320 | 152100 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20250320 | 152000 | 12339902540 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20250320 | 151900 | 12339902540 | 12530 | 12480 | 12530 | 12480 | 4378 |
| 299 | 20250320 | 151800 | 12285173570 | 12490 | 12475 | 12490 | 12470 | 2758 |
| 300 | 20250320 | 151700 | 12250731080 | 12475 | 12490 | 12490 | 12475 | 434 |
| 301 | 20250320 | 151600 | 12245314030 | 12490 | 12490 | 12500 | 12470 | 1149 |
| 302 | 20250320 | 151500 | 12230965010 | 12500 | 12480 | 12500 | 12470 | 1879 |
| 303 | 20250320 | 151400 | 12207508940 | 12470 | 12480 | 12490 | 12460 | 1418 |
| 304 | 20250320 | 151300 | 12189816130 | 12490 | 12460 | 12490 | 12450 | 3514 |
| 305 | 20250320 | 151200 | 12146021450 | 12450 | 12460 | 12470 | 12450 | 1172 |
| 306 | 20250320 | 151100 | 12131426290 | 12460 | 12460 | 12480 | 12460 | 1909 |
| 307 | 20250320 | 151000 | 12107618740 | 12470 | 12470 | 12470 | 12450 | 672 |
| 308 | 20250320 | 150900 | 12099248350 | 12470 | 12490 | 12490 | 12470 | 1911 |
| 309 | 20250320 | 150800 | 12075391200 | 12470 | 12500 | 12510 | 12470 | 955 |
| 310 | 20250320 | 150700 | 12063465760 | 12500 | 12470 | 12540 | 12470 | 3092 |
| 311 | 20250320 | 150600 | 12024800370 | 12480 | 12530 | 12590 | 12430 | 2939 |
| 312 | 20250320 | 150500 | 11988050910 | 12590 | 12460 | 12590 | 12460 | 5135 |
| 313 | 20250320 | 150400 | 11923850020 | 12460 | 12440 | 12500 | 12440 | 3270 |
| 314 | 20250320 | 150300 | 11883049200 | 12440 | 12430 | 12440 | 12430 | 1061 |
| 315 | 20250320 | 150200 | 11869857800 | 12430 | 12410 | 12440 | 12410 | 953 |
| 316 | 20250320 | 150100 | 11858016360 | 12410 | 12410 | 12420 | 12400 | 328 |
| 317 | 20250320 | 150000 | 11853943820 | 12410 | 12400 | 12420 | 12390 | 766 |
| 318 | 20250320 | 145900 | 11844442170 | 12400 | 12360 | 12400 | 12350 | 1221 |
| 319 | 20250320 | 145800 | 11829334120 | 12350 | 12350 | 12360 | 12350 | 2065 |
| 320 | 20250320 | 145700 | 11803829450 | 12340 | 12350 | 12350 | 12340 | 673 |
| 321 | 20250320 | 145600 | 11795520600 | 12350 | 12340 | 12350 | 12340 | 146 |
| 322 | 20250320 | 145500 | 11793718300 | 12340 | 12380 | 12380 | 12340 | 5184 |
| 323 | 20250320 | 145400 | 11729624320 | 12380 | 12380 | 12390 | 12380 | 150 |
| 324 | 20250320 | 145300 | 11727766710 | 12380 | 12390 | 12390 | 12370 | 232 |
| 325 | 20250320 | 145200 | 11724894930 | 12380 | 12410 | 12410 | 12380 | 456 |
| 326 | 20250320 | 145100 | 11719244200 | 12410 | 12410 | 12430 | 12410 | 651 |
| 327 | 20250320 | 145000 | 11711158720 | 12420 | 12380 | 12420 | 12380 | 2165 |
| 328 | 20250320 | 144900 | 11684302150 | 12390 | 12370 | 12390 | 12370 | 1701 |
| 329 | 20250320 | 144800 | 11663246580 | 12380 | 12370 | 12380 | 12370 | 121 |
| 330 | 20250320 | 144700 | 11661749190 | 12380 | 12370 | 12380 | 12360 | 587 |
| 331 | 20250320 | 144600 | 11654492870 | 12370 | 12370 | 12380 | 12360 | 1045 |
| 332 | 20250320 | 144500 | 11641562520 | 12370 | 12350 | 12380 | 12350 | 2300 |
| 333 | 20250320 | 144400 | 11613133010 | 12340 | 12350 | 12350 | 12340 | 124 |
| 334 | 20250320 | 144300 | 11611602200 | 12360 | 12340 | 12360 | 12330 | 1945 |
| 335 | 20250320 | 144200 | 11587588970 | 12340 | 12340 | 12340 | 12320 | 1223 |
| 336 | 20250320 | 144100 | 11572511970 | 12350 | 12330 | 12350 | 12310 | 775 |
| 337 | 20250320 | 144000 | 11562962640 | 12310 | 12320 | 12330 | 12310 | 582 |
| 338 | 20250320 | 143900 | 11555793170 | 12320 | 12320 | 12320 | 12310 | 518 |
| 339 | 20250320 | 143800 | 11549414910 | 12320 | 12310 | 12320 | 12310 | 409 |
| 340 | 20250320 | 143700 | 11544379420 | 12300 | 12300 | 12310 | 12300 | 585 |
| 341 | 20250320 | 143600 | 11537181470 | 12300 | 12310 | 12320 | 12300 | 1475 |
| 342 | 20250320 | 143500 | 11519027430 | 12310 | 12320 | 12320 | 12310 | 947 |
| 343 | 20250320 | 143400 | 11507366930 | 12320 | 12320 | 12330 | 12310 | 490 |
| 344 | 20250320 | 143300 | 11501334130 | 12330 | 12340 | 12340 | 12310 | 1763 |
| 345 | 20250320 | 143200 | 11479592620 | 12340 | 12370 | 12385 | 12340 | 1646 |
| 346 | 20250320 | 143100 | 11459253220 | 12370 | 12360 | 12370 | 12350 | 1220 |
| 347 | 20250320 | 143000 | 11444180780 | 12360 | 12320 | 12360 | 12320 | 543 |
| 348 | 20250320 | 142900 | 11437478555 | 12330 | 12350 | 12350 | 12330 | 483 |
| 349 | 20250320 | 142800 | 11431522345 | 12340 | 12310 | 12340 | 12310 | 70 |
| 350 | 20250320 | 142700 | 11430660465 | 12300 | 12310 | 12320 | 12300 | 1072 |
| 351 | 20250320 | 142600 | 11417467885 | 12310 | 12340 | 12340 | 12300 | 2085 |
| 352 | 20250320 | 142500 | 11391796885 | 12350 | 12360 | 12360 | 12350 | 811 |
| 353 | 20250320 | 142400 | 11381779095 | 12360 | 12340 | 12360 | 12320 | 1680 |
| 354 | 20250320 | 142300 | 11361043565 | 12340 | 12310 | 12340 | 12300 | 1268 |
| 355 | 20250320 | 142200 | 11345436755 | 12310 | 12330 | 12330 | 12300 | 1794 |
| 356 | 20250320 | 142100 | 11323351945 | 12330 | 12310 | 12330 | 12310 | 439 |
| 357 | 20250320 | 142000 | 11317945235 | 12300 | 12280 | 12320 | 12270 | 2684 |
| 358 | 20250320 | 141900 | 11284910935 | 12290 | 12320 | 12320 | 12290 | 2065 |
| 359 | 20250320 | 141800 | 11259500805 | 12320 | 12320 | 12380 | 12280 | 1842 |
| 360 | 20250320 | 141700 | 11236798425 | 12340 | 12260 | 12340 | 12230 | 7329 |
| 361 | 20250320 | 141600 | 11146919785 | 12260 | 12330 | 12340 | 12230 | 12513 |
| 362 | 20250320 | 141500 | 10993138045 | 12340 | 12380 | 12410 | 12330 | 6030 |
| 363 | 20250320 | 141400 | 10918639715 | 12360 | 12430 | 12470 | 12340 | 18376 |
| 364 | 20250320 | 141300 | 10691194495 | 12430 | 12480 | 12480 | 12420 | 7475 |
| 365 | 20250320 | 141200 | 10598237595 | 12480 | 12490 | 12500 | 12390 | 21804 |
| 366 | 20250320 | 141100 | 10327275695 | 12500 | 12530 | 12530 | 12500 | 1148 |
| 367 | 20250320 | 141000 | 10312923385 | 12530 | 12520 | 12530 | 12480 | 2780 |
| 368 | 20250320 | 140900 | 10278178985 | 12520 | 12520 | 12520 | 12500 | 1691 |
| 369 | 20250320 | 140800 | 10257031495 | 12520 | 12520 | 12520 | 12520 | 281 |
| 370 | 20250320 | 140700 | 10253513375 | 12520 | 12530 | 12530 | 12500 | 2021 |
| 371 | 20250320 | 140600 | 10228220395 | 12560 | 12540 | 12560 | 12500 | 2151 |
| 372 | 20250320 | 140500 | 10201301795 | 12530 | 12560 | 12560 | 12530 | 2357 |
| 373 | 20250320 | 140400 | 10171753495 | 12560 | 12560 | 12560 | 12540 | 1024 |
| 374 | 20250320 | 140300 | 10158904605 | 12560 | 12610 | 12610 | 12550 | 5628 |
| 375 | 20250320 | 140200 | 10088116345 | 12620 | 12610 | 12620 | 12610 | 730 |
| 376 | 20250320 | 140100 | 10078903825 | 12620 | 12610 | 12620 | 12610 | 240 |
| 377 | 20250320 | 140000 | 10075876325 | 12620 | 12610 | 12620 | 12610 | 479 |
| 378 | 20250320 | 135900 | 10069832415 | 12620 | 12610 | 12630 | 12610 | 1478 |
| 379 | 20250320 | 135800 | 10051179295 | 12610 | 12600 | 12610 | 12590 | 219 |
| 380 | 20250320 | 135700 | 10048418415 | 12600 | 12590 | 12610 | 12590 | 386 |
| 381 | 20250320 | 135600 | 10043555995 | 12590 | 12600 | 12610 | 12590 | 981 |
| 382 | 20250320 | 135500 | 10031195885 | 12610 | 12620 | 12620 | 12580 | 1034 |
| 383 | 20250320 | 135400 | 10018179735 | 12580 | 12600 | 12610 | 12580 | 1551 |
| 384 | 20250320 | 135300 | 9998637305 | 12600 | 12590 | 12610 | 12590 | 1694 |
| 385 | 20250320 | 135200 | 9977299425 | 12590 | 12570 | 12590 | 12550 | 1412 |
| 386 | 20250320 | 135100 | 9959541145 | 12560 | 12540 | 12570 | 12540 | 692 |
| 387 | 20250320 | 135000 | 9950856575 | 12540 | 12510 | 12540 | 12510 | 679 |
| 388 | 20250320 | 134900 | 9942358770 | 12510 | 12530 | 12530 | 12510 | 962 |
| 389 | 20250320 | 134800 | 9930319580 | 12500 | 12530 | 12540 | 12500 | 5189 |
| 390 | 20250320 | 134700 | 9865370250 | 12530 | 12600 | 12600 | 12530 | 3577 |
| 391 | 20250320 | 134600 | 9820492360 | 12580 | 12570 | 12600 | 12550 | 3723 |
| 392 | 20250320 | 134500 | 9773708950 | 12570 | 12580 | 12590 | 12570 | 3196 |
| 393 | 20250320 | 134400 | 9733531380 | 12580 | 12590 | 12600 | 12570 | 1870 |
| 394 | 20250320 | 134300 | 9710000090 | 12600 | 12600 | 12640 | 12600 | 4891 |
| 395 | 20250320 | 134200 | 9648332970 | 12600 | 12570 | 12600 | 12550 | 3547 |
| 396 | 20250320 | 134100 | 9603713170 | 12570 | 12560 | 12600 | 12540 | 4377 |
| 397 | 20250320 | 134000 | 9548726440 | 12560 | 12520 | 12580 | 12520 | 2508 |
| 398 | 20250320 | 133900 | 9517285120 | 12510 | 12590 | 12600 | 12510 | 16132 |
| 399 | 20250320 | 133800 | 9314628805 | 12590 | 12590 | 12600 | 12580 | 1374 |
| 400 | 20250320 | 133700 | 9297336215 | 12580 | 12600 | 12610 | 12580 | 2811 |
| 401 | 20250320 | 133600 | 9261931545 | 12600 | 12720 | 12720 | 12570 | 20365 |
| 402 | 20250320 | 133500 | 9004709955 | 12710 | 12750 | 12750 | 12680 | 12736 |
| 403 | 20250320 | 133400 | 8842793615 | 12760 | 12800 | 12800 | 12750 | 6706 |
| 404 | 20250320 | 133300 | 8757189585 | 12780 | 12890 | 12910 | 12780 | 10164 |
| 405 | 20250320 | 133200 | 8626613945 | 12890 | 12780 | 12890 | 12780 | 8736 |
| 406 | 20250320 | 133100 | 8514579305 | 12780 | 12830 | 12840 | 12780 | 3482 |
| 407 | 20250320 | 133000 | 8469976985 | 12830 | 12800 | 12880 | 12800 | 5750 |
| 408 | 20250320 | 132900 | 8396219675 | 12800 | 12800 | 12830 | 12790 | 3636 |
| 409 | 20250320 | 132800 | 8349653355 | 12800 | 12800 | 12880 | 12790 | 11259 |
| 410 | 20250320 | 132700 | 8205200815 | 12800 | 12760 | 12800 | 12750 | 3468 |
| 411 | 20250320 | 132600 | 8160910095 | 12760 | 12810 | 12810 | 12760 | 5141 |
| 412 | 20250320 | 132500 | 8095276855 | 12810 | 12850 | 12850 | 12770 | 10273 |
| 413 | 20250320 | 132400 | 7963844855 | 12860 | 12850 | 12920 | 12800 | 27228 |
| 414 | 20250320 | 132300 | 7613925075 | 12850 | 12920 | 12940 | 12840 | 24200 |
| 415 | 20250320 | 132200 | 7302298585 | 12940 | 13010 | 13030 | 12920 | 24133 |
| 416 | 20250320 | 132100 | 6989256455 | 13020 | 12940 | 13150 | 12920 | 98644 |
| 417 | 20250320 | 132000 | 5703042135 | 12930 | 12940 | 12960 | 12870 | 37623 |
| 418 | 20250320 | 131900 | 5217140995 | 12960 | 12850 | 12970 | 12800 | 57550 |
| 419 | 20250320 | 131800 | 4474787295 | 12840 | 12730 | 12870 | 12730 | 40235 |
| 420 | 20250320 | 131700 | 3958716570 | 12730 | 12750 | 12760 | 12640 | 25455 |
| 421 | 20250320 | 131600 | 3635207680 | 12740 | 12770 | 12810 | 12720 | 30514 |
| 422 | 20250320 | 131500 | 3245322030 | 12800 | 12640 | 12820 | 12620 | 41890 |
| 423 | 20250320 | 131400 | 2711401120 | 12630 | 12550 | 12680 | 12550 | 20831 |
| 424 | 20250320 | 131300 | 2448502670 | 12550 | 12490 | 12550 | 12490 | 4051 |
| 425 | 20250320 | 131200 | 2397781490 | 12490 | 12500 | 12510 | 12440 | 98 |
| 426 | 20250320 | 131100 | 2396558720 | 12500 | 12460 | 12500 | 12450 | 844 |
| 427 | 20250320 | 131000 | 2386025020 | 12460 | 12430 | 12460 | 12430 | 85 |
| 428 | 20250320 | 130900 | 2384968400 | 12430 | 12430 | 12440 | 12430 | 152 |
| 429 | 20250320 | 130800 | 2383078530 | 12430 | 12430 | 12430 | 12430 | 108 |
| 430 | 20250320 | 130700 | 2381736090 | 12430 | 12440 | 12440 | 12430 | 283 |
| 431 | 20250320 | 130600 | 2378216070 | 12440 | 12440 | 12440 | 12440 | 553 |
| 432 | 20250320 | 130500 | 2371336750 | 12450 | 12450 | 12450 | 12440 | 534 |
| 433 | 20250320 | 130400 | 2364690150 | 12450 | 12460 | 12460 | 12450 | 366 |
| 434 | 20250320 | 130300 | 2360130790 | 12460 | 12460 | 12460 | 12460 | 0 |
| 435 | 20250320 | 130200 | 2360130790 | 12460 | 12440 | 12460 | 12440 | 16 |
| 436 | 20250320 | 130100 | 2359931450 | 12440 | 12440 | 12440 | 12440 | 77 |
| 437 | 20250320 | 130000 | 2358973570 | 12440 | 12440 | 12440 | 12440 | 1107 |
| 438 | 20250320 | 125900 | 2345202490 | 12440 | 12440 | 12440 | 12440 | 0 |
| 439 | 20250320 | 125800 | 2345202490 | 12440 | 12430 | 12440 | 12430 | 1702 |
| 440 | 20250320 | 125700 | 2324046610 | 12430 | 12430 | 12430 | 12430 | 20 |
| 441 | 20250320 | 125600 | 2323798010 | 12430 | 12430 | 12430 | 12420 | 1051 |
| 442 | 20250320 | 125500 | 2310744120 | 12430 | 12440 | 12440 | 12430 | 396 |
| 443 | 20250320 | 125400 | 2305820060 | 12440 | 12440 | 12440 | 12440 | 108 |
| 444 | 20250320 | 125300 | 2304476540 | 12440 | 12440 | 12440 | 12440 | 0 |
| 445 | 20250320 | 125200 | 2304476540 | 12440 | 12480 | 12480 | 12440 | 1385 |
| 446 | 20250320 | 125100 | 2287191820 | 12480 | 12440 | 12480 | 12440 | 21 |
| 447 | 20250320 | 125000 | 2286930540 | 12480 | 12440 | 12480 | 12440 | 24 |
| 448 | 20250320 | 124900 | 2286631140 | 12430 | 12430 | 12430 | 12430 | 0 |
| 449 | 20250320 | 124800 | 2286631140 | 12430 | 12430 | 12430 | 12430 | 312 |
| 450 | 20250320 | 124700 | 2282752980 | 12430 | 12440 | 12450 | 12430 | 746 |
| 451 | 20250320 | 124600 | 2273473790 | 12440 | 12490 | 12490 | 12440 | 1501 |
| 452 | 20250320 | 124500 | 2254787420 | 12460 | 12470 | 12470 | 12460 | 348 |
| 453 | 20250320 | 124400 | 2250451170 | 12490 | 12490 | 12490 | 12490 | 50 |
| 454 | 20250320 | 124300 | 2249826670 | 12490 | 12490 | 12490 | 12490 | 4 |
| 455 | 20250320 | 124200 | 2249776710 | 12490 | 12450 | 12490 | 12450 | 350 |
| 456 | 20250320 | 124100 | 2245418530 | 12450 | 12460 | 12460 | 12450 | 460 |
| 457 | 20250320 | 124000 | 2239690560 | 12460 | 12500 | 12500 | 12460 | 1036 |
| 458 | 20250320 | 123900 | 2226775970 | 12500 | 12480 | 12500 | 12480 | 188 |
| 459 | 20250320 | 123800 | 2224428970 | 12490 | 12500 | 12500 | 12490 | 526 |
| 460 | 20250320 | 123700 | 2217855260 | 12500 | 12510 | 12530 | 12490 | 1347 |
| 461 | 20250320 | 123600 | 2201003100 | 12500 | 12510 | 12510 | 12500 | 462 |
| 462 | 20250320 | 123500 | 2195226870 | 12530 | 12530 | 12530 | 12530 | 255 |
| 463 | 20250320 | 123400 | 2192031720 | 12530 | 12500 | 12530 | 12500 | 43 |
| 464 | 20250320 | 123300 | 2191494190 | 12500 | 12540 | 12540 | 12500 | 135 |
| 465 | 20250320 | 123200 | 2189804690 | 12540 | 12500 | 12550 | 12500 | 95 |
| 466 | 20250320 | 123100 | 2188613850 | 12500 | 12540 | 12550 | 12500 | 352 |
| 467 | 20250320 | 123000 | 2184201770 | 12550 | 12480 | 12550 | 12480 | 684 |
| 468 | 20250320 | 122900 | 2175632630 | 12500 | 12500 | 12500 | 12470 | 67 |
| 469 | 20250320 | 122800 | 2174795340 | 12500 | 12500 | 12500 | 12500 | 303 |
| 470 | 20250320 | 122700 | 2171007840 | 12500 | 12500 | 12500 | 12500 | 180 |
| 471 | 20250320 | 122600 | 2168757840 | 12500 | 12500 | 12500 | 12500 | 36 |
| 472 | 20250320 | 122500 | 2168307840 | 12500 | 12500 | 12500 | 12500 | 0 |
| 473 | 20250320 | 122400 | 2168307840 | 12500 | 12450 | 12500 | 12450 | 1070 |
| 474 | 20250320 | 122300 | 2154957250 | 12450 | 12440 | 12450 | 12430 | 241 |
| 475 | 20250320 | 122200 | 2151959720 | 12430 | 12460 | 12460 | 12430 | 110 |
| 476 | 20250320 | 122100 | 2150590020 | 12470 | 12480 | 12480 | 12450 | 361 |
| 477 | 20250320 | 122000 | 2146086780 | 12450 | 12450 | 12470 | 12450 | 588 |
| 478 | 20250320 | 121900 | 2138758900 | 12470 | 12430 | 12470 | 12400 | 1606 |
| 479 | 20250320 | 121800 | 2118814400 | 12430 | 12430 | 12430 | 12430 | 657 |
| 480 | 20250320 | 121700 | 2110647890 | 12430 | 12450 | 12450 | 12430 | 441 |
| 481 | 20250320 | 121600 | 2105161500 | 12450 | 12460 | 12460 | 12450 | 220 |
| 482 | 20250320 | 121500 | 2102421510 | 12470 | 12460 | 12470 | 12460 | 105 |
| 483 | 20250320 | 121400 | 2101112460 | 12470 | 12450 | 12470 | 12450 | 805 |
| 484 | 20250320 | 121300 | 2091088890 | 12450 | 12470 | 12470 | 12450 | 434 |
| 485 | 20250320 | 121200 | 2085680830 | 12470 | 12480 | 12480 | 12470 | 157 |
| 486 | 20250320 | 121100 | 2083721800 | 12490 | 12490 | 12490 | 12490 | 1707 |
| 487 | 20250320 | 121000 | 2062401370 | 12500 | 12520 | 12520 | 12500 | 1386 |
| 488 | 20250320 | 120900 | 2045063340 | 12520 | 12520 | 12520 | 12510 | 102 |
| 489 | 20250320 | 120800 | 2043786400 | 12510 | 12510 | 12530 | 12510 | 6 |
| 490 | 20250320 | 120700 | 2043711320 | 12510 | 12510 | 12510 | 12500 | 145 |
| 491 | 20250320 | 120600 | 2041897380 | 12510 | 12510 | 12510 | 12510 | 48 |
| 492 | 20250320 | 120500 | 2041296900 | 12490 | 12500 | 12500 | 12490 | 80 |
| 493 | 20250320 | 120400 | 2040297420 | 12490 | 12490 | 12490 | 12490 | 0 |
| 494 | 20250320 | 120300 | 2040297420 | 12490 | 12490 | 12490 | 12490 | 6 |
| 495 | 20250320 | 120200 | 2040222480 | 12480 | 12480 | 12480 | 12480 | 85 |
| 496 | 20250320 | 120100 | 2039161680 | 12480 | 12470 | 12480 | 12470 | 194 |
| 497 | 20250320 | 120000 | 2036741600 | 12460 | 12470 | 12480 | 12460 | 473 |
| 498 | 20250320 | 115900 | 2030843180 | 12470 | 12480 | 12480 | 12470 | 236 |
| 499 | 20250320 | 115800 | 2027898150 | 12480 | 12490 | 12500 | 12480 | 238 |
| 500 | 20250320 | 115700 | 2024926140 | 12490 | 12530 | 12530 | 12490 | 869 |
| 501 | 20250320 | 115600 | 2014061220 | 12530 | 12530 | 12550 | 12520 | 536 |
| 502 | 20250320 | 115500 | 2007345870 | 12530 | 12540 | 12550 | 12530 | 479 |
| 503 | 20250320 | 115400 | 2001341710 | 12540 | 12540 | 12540 | 12520 | 88 |
| 504 | 20250320 | 115300 | 2000238820 | 12550 | 12560 | 12560 | 12550 | 1358 |
| 505 | 20250320 | 115200 | 1983194100 | 12550 | 12580 | 12580 | 12550 | 1086 |
| 506 | 20250320 | 115100 | 1969548570 | 12580 | 12580 | 12600 | 12570 | 634 |
| 507 | 20250320 | 115000 | 1961573810 | 12600 | 12570 | 12600 | 12570 | 456 |
| 508 | 20250320 | 114900 | 1955835230 | 12570 | 12590 | 12600 | 12570 | 120 |
| 509 | 20250320 | 114800 | 1954324510 | 12590 | 12560 | 12600 | 12560 | 158 |
| 510 | 20250320 | 114700 | 1952334330 | 12560 | 12620 | 12630 | 12550 | 370 |
| 511 | 20250320 | 114600 | 1947677090 | 12640 | 12530 | 12640 | 12530 | 5378 |
| 512 | 20250320 | 114500 | 1879904900 | 12510 | 12550 | 12550 | 12510 | 851 |
| 513 | 20250320 | 114400 | 1869236510 | 12550 | 12560 | 12560 | 12550 | 353 |
| 514 | 20250320 | 114300 | 1864806220 | 12560 | 12570 | 12580 | 12560 | 503 |
| 515 | 20250320 | 114200 | 1858481670 | 12570 | 12570 | 12570 | 12550 | 473 |
| 516 | 20250320 | 114100 | 1852543740 | 12570 | 12590 | 12590 | 12560 | 3513 |
| 517 | 20250320 | 114000 | 1808356920 | 12590 | 12570 | 12590 | 12570 | 1294 |
| 518 | 20250320 | 113900 | 1792078980 | 12570 | 12560 | 12580 | 12560 | 1247 |
| 519 | 20250320 | 113800 | 1776399700 | 12550 | 12560 | 12580 | 12530 | 1971 |
| 520 | 20250320 | 113700 | 1751655850 | 12560 | 12520 | 12560 | 12510 | 3019 |
| 521 | 20250320 | 113600 | 1713805920 | 12520 | 12430 | 12520 | 12430 | 2579 |
| 522 | 20250320 | 113500 | 1681619600 | 12430 | 12430 | 12430 | 12430 | 0 |
| 523 | 20250320 | 113400 | 1681619600 | 12430 | 12430 | 12430 | 12430 | 230 |
| 524 | 20250320 | 113300 | 1678760700 | 12430 | 12430 | 12430 | 12430 | 68 |
| 525 | 20250320 | 113200 | 1677915460 | 12430 | 12430 | 12430 | 12430 | 0 |
| 526 | 20250320 | 113100 | 1677915460 | 12430 | 12430 | 12430 | 12430 | 0 |
| 527 | 20250320 | 113000 | 1677915460 | 12430 | 12430 | 12430 | 12430 | 82 |
| 528 | 20250320 | 112900 | 1676896200 | 12430 | 12430 | 12430 | 12430 | 41 |
| 529 | 20250320 | 112800 | 1676386570 | 12420 | 12430 | 12430 | 12420 | 154 |
| 530 | 20250320 | 112700 | 1674473240 | 12460 | 12460 | 12460 | 12460 | 0 |
| 531 | 20250320 | 112600 | 1674473240 | 12460 | 12460 | 12460 | 12460 | 1 |
| 532 | 20250320 | 112500 | 1674460780 | 12420 | 12420 | 12480 | 12420 | 209 |
| 533 | 20250320 | 112400 | 1671864940 | 12410 | 12460 | 12460 | 12410 | 354 |
| 534 | 20250320 | 112300 | 1667458350 | 12470 | 12470 | 12470 | 12470 | 10 |
| 535 | 20250320 | 112200 | 1667333650 | 12470 | 12480 | 12480 | 12470 | 383 |
| 536 | 20250320 | 112100 | 1662554530 | 12480 | 12480 | 12480 | 12480 | 96 |
| 537 | 20250320 | 112000 | 1661356450 | 12470 | 12470 | 12470 | 12470 | 0 |
| 538 | 20250320 | 111900 | 1661356450 | 12470 | 12470 | 12480 | 12470 | 77 |
| 539 | 20250320 | 111800 | 1660396100 | 12480 | 12490 | 12490 | 12480 | 602 |
| 540 | 20250320 | 111700 | 1652880910 | 12490 | 12500 | 12500 | 12490 | 168 |
| 541 | 20250320 | 111600 | 1650782080 | 12500 | 12490 | 12500 | 12490 | 82 |
| 542 | 20250320 | 111500 | 1649757280 | 12500 | 12510 | 12510 | 12500 | 203 |
| 543 | 20250320 | 111400 | 1647219100 | 12510 | 12510 | 12510 | 12510 | 35 |
| 544 | 20250320 | 111300 | 1646781250 | 12500 | 12500 | 12510 | 12500 | 533 |
| 545 | 20250320 | 111200 | 1640118530 | 12500 | 12520 | 12520 | 12500 | 622 |
| 546 | 20250320 | 111100 | 1632343070 | 12510 | 12500 | 12510 | 12500 | 617 |
| 547 | 20250320 | 111000 | 1624627470 | 12500 | 12500 | 12500 | 12475 | 347 |
| 548 | 20250320 | 110900 | 1620291345 | 12500 | 12520 | 12520 | 12490 | 432 |
| 549 | 20250320 | 110800 | 1614887305 | 12520 | 12500 | 12520 | 12450 | 884 |
| 550 | 20250320 | 110700 | 1603838555 | 12500 | 12460 | 12500 | 12450 | 999 |
| 551 | 20250320 | 110600 | 1591380835 | 12440 | 12410 | 12440 | 12410 | 469 |
| 552 | 20250320 | 110500 | 1585554115 | 12410 | 12400 | 12410 | 12400 | 353 |
| 553 | 20250320 | 110400 | 1581174965 | 12380 | 12380 | 12380 | 12380 | 485 |
| 554 | 20250320 | 110300 | 1575170665 | 12380 | 12380 | 12380 | 12380 | 459 |
| 555 | 20250320 | 110200 | 1569488245 | 12390 | 12400 | 12400 | 12390 | 98 |
| 556 | 20250320 | 110100 | 1568273325 | 12400 | 12400 | 12400 | 12400 | 155 |
| 557 | 20250320 | 110000 | 1566351325 | 12400 | 12390 | 12400 | 12390 | 156 |
| 558 | 20250320 | 105900 | 1564418475 | 12400 | 12400 | 12400 | 12400 | 0 |
| 559 | 20250320 | 105800 | 1564418475 | 12400 | 12410 | 12410 | 12400 | 195 |
| 560 | 20250320 | 105700 | 1561998915 | 12400 | 12400 | 12400 | 12400 | 381 |
| 561 | 20250320 | 105600 | 1557274515 | 12400 | 12400 | 12400 | 12400 | 1 |
| 562 | 20250320 | 105500 | 1557262115 | 12380 | 12380 | 12380 | 12380 | 1 |
| 563 | 20250320 | 105400 | 1557249735 | 12400 | 12380 | 12400 | 12380 | 118 |
| 564 | 20250320 | 105300 | 1555787695 | 12400 | 12400 | 12400 | 12400 | 0 |
| 565 | 20250320 | 105200 | 1555787695 | 12400 | 12400 | 12400 | 12370 | 80 |
| 566 | 20250320 | 105100 | 1554797705 | 12400 | 12380 | 12400 | 12370 | 203 |
| 567 | 20250320 | 105000 | 1552282675 | 12370 | 12370 | 12370 | 12370 | 122 |
| 568 | 20250320 | 104900 | 1550773535 | 12370 | 12370 | 12380 | 12370 | 327 |
| 569 | 20250320 | 104800 | 1546728445 | 12380 | 12370 | 12380 | 12370 | 6 |
| 570 | 20250320 | 104700 | 1546654215 | 12370 | 12370 | 12380 | 12370 | 153 |
| 571 | 20250320 | 104600 | 1544760805 | 12380 | 12380 | 12380 | 12380 | 635 |
| 572 | 20250320 | 104500 | 1536899505 | 12380 | 12400 | 12400 | 12380 | 182 |
| 573 | 20250320 | 104400 | 1534646015 | 12380 | 12400 | 12400 | 12380 | 2 |
| 574 | 20250320 | 104300 | 1534621235 | 12400 | 12400 | 12400 | 12400 | 32 |
| 575 | 20250320 | 104200 | 1534224435 | 12400 | 12370 | 12400 | 12370 | 41 |
| 576 | 20250320 | 104100 | 1533717235 | 12370 | 12400 | 12400 | 12360 | 152 |
| 577 | 20250320 | 104000 | 1531837955 | 12400 | 12370 | 12400 | 12360 | 244 |
| 578 | 20250320 | 103900 | 1528819665 | 12370 | 12370 | 12370 | 12370 | 105 |
| 579 | 20250320 | 103800 | 1527520815 | 12360 | 12360 | 12370 | 12360 | 172 |
| 580 | 20250320 | 103700 | 1525393395 | 12370 | 12370 | 12370 | 12370 | 88 |
| 581 | 20250320 | 103600 | 1524304835 | 12370 | 12350 | 12370 | 12350 | 69 |
| 582 | 20250320 | 103500 | 1523451825 | 12350 | 12350 | 12350 | 12340 | 557 |
| 583 | 20250320 | 103400 | 1516574425 | 12350 | 12340 | 12350 | 12340 | 338 |
| 584 | 20250320 | 103300 | 1512400135 | 12350 | 12350 | 12350 | 12350 | 531 |
| 585 | 20250320 | 103200 | 1505842285 | 12350 | 12350 | 12350 | 12350 | 247 |
| 586 | 20250320 | 103100 | 1502791835 | 12350 | 12360 | 12360 | 12350 | 836 |
| 587 | 20250320 | 103000 | 1492463235 | 12360 | 12370 | 12370 | 12360 | 727 |
| 588 | 20250320 | 102900 | 1483476215 | 12380 | 12380 | 12380 | 12370 | 1659 |
| 589 | 20250320 | 102800 | 1462948975 | 12380 | 12390 | 12400 | 12380 | 1192 |
| 590 | 20250320 | 102700 | 1448189735 | 12390 | 12400 | 12410 | 12390 | 1562 |
| 591 | 20250320 | 102600 | 1428831015 | 12400 | 12400 | 12400 | 12400 | 418 |
| 592 | 20250320 | 102500 | 1423647815 | 12400 | 12410 | 12410 | 12400 | 607 |
| 593 | 20250320 | 102400 | 1416119915 | 12410 | 12410 | 12410 | 12410 | 225 |
| 594 | 20250320 | 102300 | 1413327665 | 12420 | 12410 | 12425 | 12410 | 56 |
| 595 | 20250320 | 102200 | 1412632530 | 12410 | 12430 | 12430 | 12400 | 1941 |
| 596 | 20250320 | 102100 | 1388553750 | 12430 | 12440 | 12440 | 12430 | 288 |
| 597 | 20250320 | 102000 | 1384973510 | 12440 | 12450 | 12450 | 12440 | 166 |
| 598 | 20250320 | 101900 | 1382907540 | 12450 | 12480 | 12480 | 12450 | 174 |
| 599 | 20250320 | 101800 | 1380739560 | 12480 | 12470 | 12480 | 12460 | 449 |
| 600 | 20250320 | 101700 | 1375138690 | 12460 | 12470 | 12470 | 12460 | 492 |
| 601 | 20250320 | 101600 | 1369005830 | 12470 | 12460 | 12470 | 12460 | 9 |
| 602 | 20250320 | 101500 | 1368893610 | 12470 | 12460 | 12470 | 12460 | 212 |
| 603 | 20250320 | 101400 | 1366252080 | 12460 | 12440 | 12460 | 12440 | 530 |
| 604 | 20250320 | 101300 | 1359650800 | 12450 | 12440 | 12450 | 12440 | 805 |
| 605 | 20250320 | 101200 | 1349635480 | 12430 | 12440 | 12440 | 12430 | 427 |
| 606 | 20250320 | 101100 | 1344326620 | 12440 | 12440 | 12440 | 12440 | 1 |
| 607 | 20250320 | 101000 | 1344314180 | 12440 | 12400 | 12440 | 12400 | 362 |
| 608 | 20250320 | 100900 | 1339821700 | 12400 | 12410 | 12410 | 12400 | 61 |
| 609 | 20250320 | 100800 | 1339065250 | 12400 | 12460 | 12460 | 12400 | 452 |
| 610 | 20250320 | 100700 | 1333436150 | 12460 | 12430 | 12460 | 12400 | 856 |
| 611 | 20250320 | 100600 | 1322810020 | 12400 | 12400 | 12400 | 12390 | 360 |
| 612 | 20250320 | 100500 | 1318346080 | 12400 | 12390 | 12400 | 12390 | 243 |
| 613 | 20250320 | 100400 | 1315334310 | 12390 | 12390 | 12390 | 12390 | 635 |
| 614 | 20250320 | 100300 | 1307466660 | 12390 | 12390 | 12390 | 12390 | 234 |
| 615 | 20250320 | 100200 | 1304567400 | 12390 | 12400 | 12400 | 12390 | 16 |
| 616 | 20250320 | 100100 | 1304369100 | 12400 | 12410 | 12420 | 12400 | 2531 |
| 617 | 20250320 | 100000 | 1272982120 | 12410 | 12400 | 12410 | 12400 | 729 |
| 618 | 20250320 | 095900 | 1263942290 | 12410 | 12410 | 12410 | 12410 | 22 |
| 619 | 20250320 | 095800 | 1263669270 | 12410 | 12410 | 12420 | 12410 | 1017 |
| 620 | 20250320 | 095700 | 1251045450 | 12410 | 12430 | 12430 | 12410 | 304 |
| 621 | 20250320 | 095600 | 1247269930 | 12430 | 12430 | 12430 | 12430 | 49 |
| 622 | 20250320 | 095500 | 1246660860 | 12410 | 12430 | 12430 | 12410 | 261 |
| 623 | 20250320 | 095400 | 1243421730 | 12420 | 12430 | 12430 | 12420 | 505 |
| 624 | 20250320 | 095300 | 1237149580 | 12460 | 12460 | 12460 | 12460 | 15 |
| 625 | 20250320 | 095200 | 1236962680 | 12460 | 12410 | 12460 | 12410 | 64 |
| 626 | 20250320 | 095100 | 1236167470 | 12410 | 12410 | 12410 | 12410 | 703 |
| 627 | 20250320 | 095000 | 1227443240 | 12410 | 12420 | 12420 | 12410 | 1082 |
| 628 | 20250320 | 094900 | 1214009760 | 12420 | 12450 | 12450 | 12420 | 1257 |
| 629 | 20250320 | 094800 | 1198378590 | 12450 | 12450 | 12450 | 12450 | 150 |
| 630 | 20250320 | 094700 | 1196511090 | 12460 | 12460 | 12460 | 12460 | 167 |
| 631 | 20250320 | 094600 | 1194430270 | 12460 | 12470 | 12475 | 12460 | 700 |
| 632 | 20250320 | 094500 | 1185706510 | 12470 | 12470 | 12470 | 12470 | 1002 |
| 633 | 20250320 | 094400 | 1173211570 | 12470 | 12480 | 12480 | 12460 | 528 |
| 634 | 20250320 | 094300 | 1166632440 | 12480 | 12480 | 12480 | 12480 | 34 |
| 635 | 20250320 | 094200 | 1166208120 | 12460 | 12470 | 12480 | 12460 | 370 |
| 636 | 20250320 | 094100 | 1161596120 | 12460 | 12470 | 12470 | 12460 | 363 |
| 637 | 20250320 | 094000 | 1157069620 | 12470 | 12480 | 12500 | 12470 | 476 |
| 638 | 20250320 | 093900 | 1151125000 | 12460 | 12460 | 12460 | 12460 | 23 |
| 639 | 20250320 | 093800 | 1150838420 | 12450 | 12450 | 12450 | 12450 | 638 |
| 640 | 20250320 | 093700 | 1142895320 | 12450 | 12500 | 12500 | 12450 | 237 |
| 641 | 20250320 | 093600 | 1139942820 | 12500 | 12500 | 12500 | 12500 | 43 |
| 642 | 20250320 | 093500 | 1139405320 | 12440 | 12490 | 12500 | 12440 | 1844 |
| 643 | 20250320 | 093400 | 1116394630 | 12490 | 12420 | 12490 | 12400 | 1374 |
| 644 | 20250320 | 093300 | 1099323695 | 12410 | 12450 | 12500 | 12410 | 1100 |
| 645 | 20250320 | 093200 | 1085636015 | 12500 | 12430 | 12500 | 12390 | 573 |
| 646 | 20250320 | 093100 | 1078511605 | 12420 | 12400 | 12420 | 12390 | 599 |
| 647 | 20250320 | 093000 | 1071084205 | 12410 | 12400 | 12430 | 12390 | 1376 |
| 648 | 20250320 | 092900 | 1054020505 | 12400 | 12400 | 12400 | 12400 | 1205 |
| 649 | 20250320 | 092800 | 1039078505 | 12400 | 12410 | 12440 | 12400 | 1041 |
| 650 | 20250320 | 092700 | 1026166365 | 12410 | 12440 | 12440 | 12410 | 905 |
| 651 | 20250320 | 092600 | 1014934965 | 12440 | 12430 | 12440 | 12410 | 3219 |
| 652 | 20250320 | 092500 | 974937225 | 12430 | 12430 | 12440 | 12430 | 1353 |
| 653 | 20250320 | 092400 | 958118235 | 12430 | 12440 | 12450 | 12430 | 687 |
| 654 | 20250320 | 092300 | 949575205 | 12440 | 12440 | 12440 | 12430 | 1518 |
| 655 | 20250320 | 092200 | 930703215 | 12440 | 12450 | 12450 | 12430 | 2023 |
| 656 | 20250320 | 092100 | 905545175 | 12460 | 12520 | 12520 | 12460 | 5088 |
| 657 | 20250320 | 092000 | 842008995 | 12520 | 12520 | 12520 | 12510 | 651 |
| 658 | 20250320 | 091900 | 833859235 | 12510 | 12520 | 12530 | 12510 | 202 |
| 659 | 20250320 | 091800 | 831330565 | 12520 | 12550 | 12550 | 12520 | 924 |
| 660 | 20250320 | 091700 | 819743285 | 12550 | 12540 | 12550 | 12540 | 880 |
| 661 | 20250320 | 091600 | 808708075 | 12540 | 12500 | 12540 | 12490 | 1095 |
| 662 | 20250320 | 091500 | 795015975 | 12500 | 12500 | 12510 | 12490 | 1269 |
| 663 | 20250320 | 091400 | 779151425 | 12500 | 12510 | 12510 | 12500 | 776 |
| 664 | 20250320 | 091300 | 769447555 | 12510 | 12530 | 12530 | 12500 | 3837 |
| 665 | 20250320 | 091200 | 721450115 | 12530 | 12570 | 12570 | 12530 | 2719 |
| 666 | 20250320 | 091100 | 687311915 | 12570 | 12570 | 12590 | 12560 | 1509 |
| 667 | 20250320 | 091000 | 668346865 | 12570 | 12620 | 12620 | 12570 | 3640 |
| 668 | 20250320 | 090900 | 622492275 | 12610 | 12610 | 12610 | 12600 | 2106 |
| 669 | 20250320 | 090800 | 595946715 | 12610 | 12580 | 12630 | 12580 | 1787 |
| 670 | 20250320 | 090700 | 573417410 | 12600 | 12610 | 12620 | 12570 | 5590 |
| 671 | 20250320 | 090600 | 502924110 | 12610 | 12600 | 12620 | 12570 | 2610 |
| 672 | 20250320 | 090500 | 470048630 | 12580 | 12550 | 12580 | 12540 | 713 |
| 673 | 20250320 | 090400 | 461098260 | 12550 | 12550 | 12560 | 12520 | 2953 |
| 674 | 20250320 | 090300 | 424062740 | 12560 | 12580 | 12630 | 12560 | 9858 |
| 675 | 20250320 | 090200 | 300077570 | 12600 | 12570 | 12610 | 12560 | 4348 |
| 676 | 20250320 | 090100 | 245324760 | 12590 | 12670 | 12670 | 12560 | 7771 |
| 677 | 20250320 | 090000 | 147512730 | 12680 | 12720 | 12720 | 12610 | 11464 |