31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 3 | 20230911 | 194700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230911 | 194600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230911 | 194500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230911 | 194400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230911 | 194300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230911 | 194200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230911 | 194100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230911 | 194000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230911 | 193900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230911 | 193800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230911 | 193700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230911 | 193600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230911 | 193500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230911 | 193400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230911 | 193300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230911 | 193200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230911 | 193100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230911 | 193000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230911 | 192900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230911 | 192800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230911 | 192700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230911 | 192600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230911 | 192500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230911 | 192400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230911 | 192300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230911 | 192200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230911 | 192100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230911 | 192000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230911 | 191900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230911 | 191800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 33 | 20230911 | 191700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230911 | 191600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230911 | 191500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230911 | 191400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230911 | 191300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230911 | 191200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230911 | 191100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230911 | 191000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230911 | 190900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230911 | 190800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230911 | 190700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230911 | 190600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230911 | 190500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230911 | 190400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230911 | 190300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230911 | 190200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230911 | 190100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230911 | 190000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230911 | 185900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230911 | 185800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230911 | 185700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230911 | 185600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230911 | 185500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230911 | 185400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230911 | 185300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230911 | 185200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230911 | 185100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230911 | 185000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230911 | 184900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230911 | 184800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 63 | 20230911 | 184700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230911 | 184600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230911 | 184500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230911 | 184400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230911 | 184300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230911 | 184200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230911 | 184100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230911 | 184000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230911 | 183900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230911 | 183800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230911 | 183700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230911 | 183600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230911 | 183500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230911 | 183400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230911 | 183300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230911 | 183200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230911 | 183100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230911 | 183000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230911 | 182900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230911 | 182800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230911 | 182700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230911 | 182600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230911 | 182500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230911 | 182400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230911 | 182300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230911 | 182200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230911 | 182100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230911 | 182000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230911 | 181900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230911 | 181800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 93 | 20230911 | 181700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230911 | 181600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230911 | 181500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230911 | 181400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230911 | 181300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230911 | 181200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230911 | 181100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230911 | 181000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230911 | 180900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230911 | 180800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230911 | 180700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230911 | 180600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230911 | 180500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230911 | 180400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230911 | 180300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230911 | 180200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230911 | 180100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230911 | 180000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230911 | 175900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230911 | 175800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230911 | 175700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230911 | 175600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230911 | 175500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230911 | 175400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230911 | 175300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230911 | 175200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230911 | 175100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230911 | 175000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230911 | 174900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230911 | 174800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 123 | 20230911 | 174700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230911 | 174600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230911 | 174500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230911 | 174400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230911 | 174300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230911 | 174200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230911 | 174100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230911 | 174000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230911 | 173900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230911 | 173800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230911 | 173700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230911 | 173600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230911 | 173500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230911 | 173400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230911 | 173300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230911 | 173200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230911 | 173100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230911 | 173000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230911 | 172900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230911 | 172800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230911 | 172700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230911 | 172600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230911 | 172500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230911 | 172400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230911 | 172300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230911 | 172200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230911 | 172100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230911 | 172000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230911 | 171900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230911 | 171800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 153 | 20230911 | 171700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230911 | 171600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230911 | 171500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230911 | 171400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230911 | 171300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230911 | 171200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230911 | 171100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230911 | 171000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230911 | 170900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230911 | 170800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230911 | 170700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230911 | 170600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230911 | 170500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230911 | 170400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230911 | 170300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230911 | 170200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230911 | 170100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230911 | 170000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230911 | 165900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230911 | 165800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230911 | 165700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230911 | 165600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230911 | 165500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230911 | 165400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230911 | 165300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230911 | 165200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230911 | 165100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230911 | 165000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230911 | 164900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230911 | 164800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 183 | 20230911 | 164700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230911 | 164600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230911 | 164500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230911 | 164400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230911 | 164300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230911 | 164200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230911 | 164100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230911 | 164000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230911 | 163900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230911 | 163800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230911 | 163700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230911 | 163600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230911 | 163500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230911 | 163400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230911 | 163300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230911 | 163200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230911 | 163100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230911 | 163000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230911 | 162900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230911 | 162800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230911 | 162700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230911 | 162600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230911 | 162500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230911 | 162400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230911 | 162300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230911 | 162200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230911 | 162100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230911 | 162000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230911 | 161900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230911 | 161800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 213 | 20230911 | 161700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230911 | 161600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230911 | 161500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230911 | 161400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230911 | 161300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230911 | 161200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230911 | 161100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230911 | 161000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230911 | 160900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230911 | 160800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230911 | 160700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230911 | 160600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230911 | 160500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230911 | 160400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230911 | 160300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230911 | 160200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230911 | 160100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230911 | 160000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230911 | 155900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230911 | 155800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230911 | 155700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230911 | 155600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230911 | 155500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230911 | 155400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230911 | 155300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230911 | 155200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230911 | 155100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230911 | 155000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230911 | 154900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230911 | 154800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 243 | 20230911 | 154700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230911 | 154600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20230911 | 154500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230911 | 154400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230911 | 154300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230911 | 154200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230911 | 154100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230911 | 154000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230911 | 153900 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230911 | 153800 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230911 | 153700 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230911 | 153600 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230911 | 153500 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20230911 | 153400 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20230911 | 153300 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20230911 | 153200 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20230911 | 153100 | 966077990 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20230911 | 153000 | 966077990 | 4720 | 4720 | 4720 | 4720 | 7397 |
| 261 | 20230911 | 152900 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20230911 | 152800 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20230911 | 152700 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20230911 | 152600 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20230911 | 152500 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20230911 | 152400 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20230911 | 152300 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20230911 | 152200 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20230911 | 152100 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20230911 | 152000 | 931164150 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230911 | 151900 | 931164150 | 4720 | 4720 | 4720 | 4715 | 40 |
| 272 | 20230911 | 151800 | 930975455 | 4720 | 4720 | 4720 | 4720 | 22 |
| 273 | 20230911 | 151700 | 930871615 | 4720 | 4715 | 4720 | 4715 | 236 |
| 274 | 20230911 | 151600 | 929758365 | 4720 | 4715 | 4720 | 4715 | 801 |
| 275 | 20230911 | 151500 | 925981625 | 4720 | 4720 | 4720 | 4715 | 3578 |
| 276 | 20230911 | 151400 | 909110800 | 4720 | 4715 | 4720 | 4715 | 810 |
| 277 | 20230911 | 151300 | 905291585 | 4720 | 4715 | 4720 | 4715 | 1023 |
| 278 | 20230911 | 151200 | 900467005 | 4715 | 4715 | 4720 | 4715 | 603 |
| 279 | 20230911 | 151100 | 897623845 | 4715 | 4720 | 4720 | 4715 | 617 |
| 280 | 20230911 | 151000 | 894712585 | 4720 | 4720 | 4720 | 4720 | 802 |
| 281 | 20230911 | 150900 | 890927145 | 4720 | 4720 | 4720 | 4720 | 998 |
| 282 | 20230911 | 150800 | 886216585 | 4720 | 4725 | 4725 | 4720 | 1253 |
| 283 | 20230911 | 150700 | 880298145 | 4730 | 4730 | 4730 | 4725 | 615 |
| 284 | 20230911 | 150600 | 877392250 | 4725 | 4730 | 4730 | 4725 | 802 |
| 285 | 20230911 | 150500 | 873602770 | 4725 | 4730 | 4730 | 4725 | 800 |
| 286 | 20230911 | 150400 | 869822750 | 4730 | 4725 | 4730 | 4725 | 2565 |
| 287 | 20230911 | 150300 | 857703120 | 4725 | 4730 | 4730 | 4725 | 1527 |
| 288 | 20230911 | 150200 | 850481435 | 4730 | 4730 | 4735 | 4730 | 420 |
| 289 | 20230911 | 150100 | 848494635 | 4730 | 4730 | 4735 | 4730 | 2579 |
| 290 | 20230911 | 150000 | 836285965 | 4730 | 4735 | 4735 | 4730 | 440 |
| 291 | 20230911 | 145900 | 834204595 | 4735 | 4730 | 4735 | 4730 | 1449 |
| 292 | 20230911 | 145800 | 827350705 | 4730 | 4730 | 4730 | 4730 | 660 |
| 293 | 20230911 | 145700 | 824228905 | 4730 | 4730 | 4730 | 4730 | 1 |
| 294 | 20230911 | 145600 | 824224175 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20230911 | 145500 | 824224175 | 4730 | 4730 | 4730 | 4730 | 170 |
| 296 | 20230911 | 145400 | 823420075 | 4730 | 4730 | 4730 | 4730 | 4 |
| 297 | 20230911 | 145300 | 823401155 | 4725 | 4730 | 4730 | 4725 | 9 |
| 298 | 20230911 | 145200 | 823358625 | 4730 | 4730 | 4730 | 4730 | 198 |
| 299 | 20230911 | 145100 | 822422085 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20230911 | 145000 | 822422085 | 4725 | 4725 | 4730 | 4725 | 229 |
| 301 | 20230911 | 144900 | 821340045 | 4730 | 4730 | 4730 | 4730 | 159 |
| 302 | 20230911 | 144800 | 820587975 | 4725 | 4725 | 4725 | 4725 | 106 |
| 303 | 20230911 | 144700 | 820087125 | 4725 | 4725 | 4725 | 4725 | 2985 |
| 304 | 20230911 | 144600 | 805983000 | 4725 | 4730 | 4730 | 4725 | 5729 |
| 305 | 20230911 | 144500 | 778909260 | 4730 | 4730 | 4730 | 4730 | 1 |
| 306 | 20230911 | 144400 | 778904530 | 4730 | 4730 | 4730 | 4730 | 20 |
| 307 | 20230911 | 144300 | 778809930 | 4730 | 4725 | 4730 | 4725 | 164 |
| 308 | 20230911 | 144200 | 778034240 | 4725 | 4725 | 4725 | 4725 | 319 |
| 309 | 20230911 | 144100 | 776526965 | 4725 | 4725 | 4725 | 4725 | 2683 |
| 310 | 20230911 | 144000 | 763849790 | 4730 | 4730 | 4730 | 4730 | 199 |
| 311 | 20230911 | 143900 | 762908520 | 4735 | 4730 | 4735 | 4725 | 890 |
| 312 | 20230911 | 143800 | 758700965 | 4730 | 4730 | 4730 | 4730 | 112 |
| 313 | 20230911 | 143700 | 758171205 | 4735 | 4730 | 4735 | 4730 | 223 |
| 314 | 20230911 | 143600 | 757115620 | 4735 | 4735 | 4735 | 4730 | 232 |
| 315 | 20230911 | 143500 | 756018250 | 4730 | 4735 | 4735 | 4730 | 702 |
| 316 | 20230911 | 143400 | 752697780 | 4725 | 4735 | 4735 | 4725 | 2299 |
| 317 | 20230911 | 143300 | 741833425 | 4725 | 4725 | 4725 | 4725 | 21 |
| 318 | 20230911 | 143200 | 741734200 | 4725 | 4735 | 4735 | 4725 | 972 |
| 319 | 20230911 | 143100 | 737136885 | 4735 | 4735 | 4735 | 4735 | 0 |
| 320 | 20230911 | 143000 | 737136885 | 4735 | 4735 | 4735 | 4735 | 159 |
| 321 | 20230911 | 142900 | 736384020 | 4730 | 4730 | 4730 | 4730 | 10 |
| 322 | 20230911 | 142800 | 736336720 | 4730 | 4730 | 4730 | 4730 | 15 |
| 323 | 20230911 | 142700 | 736265770 | 4735 | 4735 | 4735 | 4735 | 158 |
| 324 | 20230911 | 142600 | 735517640 | 4730 | 4730 | 4730 | 4730 | 339 |
| 325 | 20230911 | 142500 | 733914170 | 4730 | 4730 | 4730 | 4730 | 2 |
| 326 | 20230911 | 142400 | 733904710 | 4735 | 4730 | 4735 | 4730 | 192 |
| 327 | 20230911 | 142300 | 732995760 | 4725 | 4725 | 4725 | 4725 | 184 |
| 328 | 20230911 | 142200 | 732126360 | 4730 | 4730 | 4730 | 4730 | 466 |
| 329 | 20230911 | 142100 | 729922180 | 4735 | 4730 | 4735 | 4730 | 610 |
| 330 | 20230911 | 142000 | 727035830 | 4730 | 4730 | 4730 | 4730 | 1684 |
| 331 | 20230911 | 141900 | 719070510 | 4730 | 4725 | 4730 | 4725 | 35 |
| 332 | 20230911 | 141800 | 718905085 | 4730 | 4725 | 4730 | 4720 | 2609 |
| 333 | 20230911 | 141700 | 706578035 | 4725 | 4725 | 4725 | 4725 | 10 |
| 334 | 20230911 | 141600 | 706530785 | 4725 | 4725 | 4725 | 4725 | 111 |
| 335 | 20230911 | 141500 | 706006310 | 4730 | 4725 | 4730 | 4725 | 166 |
| 336 | 20230911 | 141400 | 705221165 | 4735 | 4725 | 4735 | 4725 | 29 |
| 337 | 20230911 | 141300 | 705083950 | 4735 | 4735 | 4735 | 4735 | 0 |
| 338 | 20230911 | 141200 | 705083950 | 4735 | 4730 | 4735 | 4730 | 274 |
| 339 | 20230911 | 141100 | 703787925 | 4730 | 4730 | 4735 | 4730 | 55 |
| 340 | 20230911 | 141000 | 703527770 | 4730 | 4730 | 4735 | 4730 | 56 |
| 341 | 20230911 | 140900 | 703262885 | 4735 | 4730 | 4735 | 4730 | 102 |
| 342 | 20230911 | 140800 | 702780415 | 4730 | 4730 | 4730 | 4730 | 4 |
| 343 | 20230911 | 140700 | 702761495 | 4735 | 4735 | 4735 | 4735 | 20 |
| 344 | 20230911 | 140600 | 702666795 | 4725 | 4730 | 4730 | 4725 | 480 |
| 345 | 20230911 | 140500 | 700398005 | 4730 | 4735 | 4735 | 4730 | 277 |
| 346 | 20230911 | 140400 | 699087690 | 4735 | 4735 | 4735 | 4735 | 0 |
| 347 | 20230911 | 140300 | 699087690 | 4735 | 4730 | 4735 | 4730 | 11 |
| 348 | 20230911 | 140200 | 699035655 | 4735 | 4735 | 4735 | 4730 | 448 |
| 349 | 20230911 | 140100 | 696915320 | 4735 | 4735 | 4735 | 4735 | 0 |
| 350 | 20230911 | 140000 | 696915320 | 4735 | 4735 | 4735 | 4735 | 0 |
| 351 | 20230911 | 135900 | 696915320 | 4735 | 4730 | 4735 | 4730 | 178 |
| 352 | 20230911 | 135800 | 696072590 | 4730 | 4730 | 4730 | 4730 | 600 |
| 353 | 20230911 | 135700 | 693234590 | 4730 | 4730 | 4730 | 4730 | 1 |
| 354 | 20230911 | 135600 | 693229860 | 4735 | 4730 | 4735 | 4730 | 455 |
| 355 | 20230911 | 135500 | 691076910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 356 | 20230911 | 135400 | 691076910 | 4735 | 4735 | 4735 | 4735 | 10 |
| 357 | 20230911 | 135300 | 691029560 | 4735 | 4735 | 4735 | 4735 | 161 |
| 358 | 20230911 | 135200 | 690267225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 359 | 20230911 | 135100 | 690267225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 360 | 20230911 | 135000 | 690267225 | 4740 | 4725 | 4740 | 4725 | 460 |
| 361 | 20230911 | 134900 | 688092120 | 4730 | 4740 | 4740 | 4730 | 98 |
| 362 | 20230911 | 134800 | 687628300 | 4740 | 4740 | 4740 | 4740 | 0 |
| 363 | 20230911 | 134700 | 687628300 | 4740 | 4725 | 4740 | 4725 | 260 |
| 364 | 20230911 | 134600 | 686397405 | 4740 | 4735 | 4740 | 4735 | 2 |
| 365 | 20230911 | 134500 | 686387930 | 4725 | 4725 | 4725 | 4725 | 2 |
| 366 | 20230911 | 134400 | 686378480 | 4725 | 4735 | 4740 | 4725 | 1297 |
| 367 | 20230911 | 134300 | 680237220 | 4735 | 4725 | 4735 | 4725 | 267 |
| 368 | 20230911 | 134200 | 678975270 | 4730 | 4735 | 4735 | 4730 | 717 |
| 369 | 20230911 | 134100 | 675582110 | 4730 | 4730 | 4735 | 4730 | 416 |
| 370 | 20230911 | 134000 | 673614320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 371 | 20230911 | 133900 | 673614320 | 4730 | 4725 | 4730 | 4725 | 161 |
| 372 | 20230911 | 133800 | 672853540 | 4725 | 4735 | 4735 | 4725 | 469 |
| 373 | 20230911 | 133700 | 670635935 | 4730 | 4730 | 4730 | 4730 | 300 |
| 374 | 20230911 | 133600 | 669216935 | 4730 | 4730 | 4735 | 4730 | 113 |
| 375 | 20230911 | 133500 | 668682425 | 4730 | 4730 | 4730 | 4730 | 13 |
| 376 | 20230911 | 133400 | 668620935 | 4730 | 4730 | 4730 | 4730 | 646 |
| 377 | 20230911 | 133300 | 665565355 | 4730 | 4730 | 4730 | 4730 | 53 |
| 378 | 20230911 | 133200 | 665314665 | 4735 | 4735 | 4735 | 4735 | 12 |
| 379 | 20230911 | 133100 | 665257845 | 4735 | 4735 | 4735 | 4725 | 178 |
| 380 | 20230911 | 133000 | 664415165 | 4740 | 4735 | 4740 | 4725 | 21 |
| 381 | 20230911 | 132900 | 664315745 | 4740 | 4740 | 4740 | 4735 | 202 |
| 382 | 20230911 | 132800 | 663358350 | 4740 | 4735 | 4740 | 4735 | 142 |
| 383 | 20230911 | 132700 | 662685970 | 4740 | 4740 | 4740 | 4725 | 1279 |
| 384 | 20230911 | 132600 | 656640900 | 4730 | 4730 | 4740 | 4730 | 1188 |
| 385 | 20230911 | 132500 | 651015360 | 4730 | 4735 | 4740 | 4730 | 676 |
| 386 | 20230911 | 132400 | 647811335 | 4730 | 4730 | 4735 | 4730 | 49 |
| 387 | 20230911 | 132300 | 647579560 | 4735 | 4730 | 4740 | 4730 | 321 |
| 388 | 20230911 | 132200 | 646059200 | 4740 | 4740 | 4740 | 4730 | 180 |
| 389 | 20230911 | 132100 | 645206200 | 4740 | 4735 | 4740 | 4730 | 1294 |
| 390 | 20230911 | 132000 | 639079265 | 4735 | 4735 | 4740 | 4735 | 557 |
| 391 | 20230911 | 131900 | 636441830 | 4730 | 4735 | 4735 | 4730 | 787 |
| 392 | 20230911 | 131800 | 632715555 | 4735 | 4735 | 4735 | 4730 | 584 |
| 393 | 20230911 | 131700 | 629950480 | 4730 | 4725 | 4735 | 4725 | 202 |
| 394 | 20230911 | 131600 | 628995100 | 4730 | 4725 | 4735 | 4725 | 494 |
| 395 | 20230911 | 131500 | 626659325 | 4730 | 4725 | 4730 | 4725 | 18 |
| 396 | 20230911 | 131400 | 626574270 | 4730 | 4725 | 4730 | 4725 | 234 |
| 397 | 20230911 | 131300 | 625468615 | 4725 | 4725 | 4730 | 4725 | 197 |
| 398 | 20230911 | 131200 | 624536980 | 4725 | 4725 | 4725 | 4725 | 17 |
| 399 | 20230911 | 131100 | 624456655 | 4725 | 4725 | 4725 | 4725 | 16 |
| 400 | 20230911 | 131000 | 624381055 | 4730 | 4730 | 4730 | 4730 | 300 |
| 401 | 20230911 | 130900 | 622962055 | 4730 | 4725 | 4730 | 4725 | 535 |
| 402 | 20230911 | 130800 | 620431650 | 4730 | 4725 | 4730 | 4725 | 25 |
| 403 | 20230911 | 130700 | 620313515 | 4725 | 4730 | 4730 | 4725 | 312 |
| 404 | 20230911 | 130600 | 618837815 | 4735 | 4730 | 4735 | 4730 | 1323 |
| 405 | 20230911 | 130500 | 612578170 | 4730 | 4730 | 4730 | 4730 | 486 |
| 406 | 20230911 | 130400 | 610279390 | 4730 | 4730 | 4730 | 4730 | 300 |
| 407 | 20230911 | 130300 | 608860390 | 4730 | 4725 | 4730 | 4725 | 160 |
| 408 | 20230911 | 130200 | 608103595 | 4720 | 4720 | 4720 | 4720 | 60 |
| 409 | 20230911 | 130100 | 607820395 | 4730 | 4730 | 4730 | 4730 | 0 |
| 410 | 20230911 | 130000 | 607820395 | 4730 | 4725 | 4730 | 4720 | 1167 |
| 411 | 20230911 | 125900 | 602310535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 412 | 20230911 | 125800 | 602310535 | 4725 | 4725 | 4725 | 4725 | 85 |
| 413 | 20230911 | 125700 | 601908910 | 4730 | 4730 | 4730 | 4730 | 160 |
| 414 | 20230911 | 125600 | 601152110 | 4725 | 4725 | 4725 | 4725 | 98 |
| 415 | 20230911 | 125500 | 600689060 | 4725 | 4725 | 4725 | 4725 | 2 |
| 416 | 20230911 | 125400 | 600679610 | 4725 | 4725 | 4730 | 4725 | 487 |
| 417 | 20230911 | 125300 | 598377745 | 4730 | 4730 | 4730 | 4725 | 461 |
| 418 | 20230911 | 125200 | 596197715 | 4730 | 4735 | 4735 | 4730 | 204 |
| 419 | 20230911 | 125100 | 595232775 | 4735 | 4735 | 4735 | 4735 | 158 |
| 420 | 20230911 | 125000 | 594484645 | 4735 | 4725 | 4735 | 4725 | 3389 |
| 421 | 20230911 | 124900 | 578442055 | 4730 | 4730 | 4730 | 4730 | 217 |
| 422 | 20230911 | 124800 | 577415645 | 4730 | 4730 | 4730 | 4730 | 171 |
| 423 | 20230911 | 124700 | 576606815 | 4720 | 4730 | 4730 | 4720 | 291 |
| 424 | 20230911 | 124600 | 575231650 | 4730 | 4730 | 4730 | 4730 | 0 |
| 425 | 20230911 | 124500 | 575231650 | 4730 | 4730 | 4730 | 4730 | 190 |
| 426 | 20230911 | 124400 | 574332950 | 4735 | 4735 | 4735 | 4735 | 0 |
| 427 | 20230911 | 124300 | 574332950 | 4735 | 4735 | 4735 | 4735 | 0 |
| 428 | 20230911 | 124200 | 574332950 | 4735 | 4735 | 4735 | 4735 | 0 |
| 429 | 20230911 | 124100 | 574332950 | 4735 | 4730 | 4735 | 4720 | 857 |
| 430 | 20230911 | 124000 | 570280965 | 4735 | 4730 | 4740 | 4730 | 2570 |
| 431 | 20230911 | 123900 | 558111855 | 4730 | 4730 | 4730 | 4730 | 1 |
| 432 | 20230911 | 123800 | 558107125 | 4735 | 4735 | 4735 | 4735 | 160 |
| 433 | 20230911 | 123700 | 557349525 | 4735 | 4735 | 4735 | 4735 | 1407 |
| 434 | 20230911 | 123600 | 550687380 | 4730 | 4730 | 4730 | 4730 | 206 |
| 435 | 20230911 | 123500 | 549713000 | 4730 | 4725 | 4730 | 4725 | 5220 |
| 436 | 20230911 | 123400 | 525024390 | 4720 | 4720 | 4720 | 4720 | 0 |
| 437 | 20230911 | 123300 | 525024390 | 4720 | 4725 | 4725 | 4720 | 303 |
| 438 | 20230911 | 123200 | 523592720 | 4725 | 4725 | 4725 | 4725 | 253 |
| 439 | 20230911 | 123100 | 522397295 | 4730 | 4730 | 4730 | 4730 | 100 |
| 440 | 20230911 | 123000 | 521924295 | 4730 | 4730 | 4730 | 4730 | 0 |
| 441 | 20230911 | 122900 | 521924295 | 4730 | 4730 | 4730 | 4725 | 1305 |
| 442 | 20230911 | 122800 | 515751915 | 4725 | 4725 | 4725 | 4725 | 40 |
| 443 | 20230911 | 122700 | 515562915 | 4730 | 4725 | 4730 | 4725 | 503 |
| 444 | 20230911 | 122600 | 513186225 | 4725 | 4725 | 4725 | 4725 | 1582 |
| 445 | 20230911 | 122500 | 505711275 | 4725 | 4725 | 4725 | 4725 | 0 |
| 446 | 20230911 | 122400 | 505711275 | 4725 | 4725 | 4725 | 4725 | 0 |
| 447 | 20230911 | 122300 | 505711275 | 4725 | 4720 | 4725 | 4720 | 7874 |
| 448 | 20230911 | 122200 | 468532765 | 4715 | 4715 | 4715 | 4715 | 100 |
| 449 | 20230911 | 122100 | 468061265 | 4715 | 4720 | 4720 | 4715 | 101 |
| 450 | 20230911 | 122000 | 467585045 | 4715 | 4720 | 4720 | 4715 | 2383 |
| 451 | 20230911 | 121900 | 456348405 | 4720 | 4720 | 4720 | 4720 | 0 |
| 452 | 20230911 | 121800 | 456348405 | 4720 | 4715 | 4720 | 4715 | 302 |
| 453 | 20230911 | 121700 | 454924465 | 4720 | 4720 | 4720 | 4720 | 160 |
| 454 | 20230911 | 121600 | 454169265 | 4720 | 4715 | 4720 | 4715 | 2 |
| 455 | 20230911 | 121500 | 454159830 | 4720 | 4720 | 4720 | 4720 | 3 |
| 456 | 20230911 | 121400 | 454145670 | 4720 | 4710 | 4720 | 4710 | 201 |
| 457 | 20230911 | 121300 | 453198950 | 4720 | 4720 | 4720 | 4710 | 163 |
| 458 | 20230911 | 121200 | 452429600 | 4715 | 4710 | 4715 | 4710 | 4683 |
| 459 | 20230911 | 121100 | 430350755 | 4715 | 4715 | 4715 | 4715 | 0 |
| 460 | 20230911 | 121000 | 430350755 | 4715 | 4715 | 4715 | 4715 | 160 |
| 461 | 20230911 | 120900 | 429596355 | 4715 | 4715 | 4715 | 4715 | 0 |
| 462 | 20230911 | 120800 | 429596355 | 4715 | 4715 | 4715 | 4715 | 0 |
| 463 | 20230911 | 120700 | 429596355 | 4715 | 4715 | 4715 | 4715 | 158 |
| 464 | 20230911 | 120600 | 428851385 | 4715 | 4715 | 4715 | 4715 | 0 |
| 465 | 20230911 | 120500 | 428851385 | 4715 | 4715 | 4715 | 4715 | 0 |
| 466 | 20230911 | 120400 | 428851385 | 4715 | 4715 | 4715 | 4715 | 158 |
| 467 | 20230911 | 120300 | 428106415 | 4715 | 4715 | 4715 | 4715 | 0 |
| 468 | 20230911 | 120200 | 428106415 | 4715 | 4715 | 4715 | 4715 | 0 |
| 469 | 20230911 | 120100 | 428106415 | 4715 | 4715 | 4715 | 4715 | 159 |
| 470 | 20230911 | 120000 | 427356730 | 4715 | 4715 | 4715 | 4715 | 0 |
| 471 | 20230911 | 115900 | 427356730 | 4715 | 4720 | 4720 | 4715 | 225 |
| 472 | 20230911 | 115800 | 426294780 | 4715 | 4715 | 4720 | 4715 | 1570 |
| 473 | 20230911 | 115700 | 418891440 | 4715 | 4715 | 4715 | 4715 | 10 |
| 474 | 20230911 | 115600 | 418844290 | 4720 | 4715 | 4720 | 4715 | 923 |
| 475 | 20230911 | 115500 | 414489420 | 4715 | 4715 | 4715 | 4715 | 158 |
| 476 | 20230911 | 115400 | 413744450 | 4715 | 4715 | 4715 | 4715 | 0 |
| 477 | 20230911 | 115300 | 413744450 | 4715 | 4715 | 4715 | 4715 | 0 |
| 478 | 20230911 | 115200 | 413744450 | 4715 | 4715 | 4715 | 4715 | 164 |
| 479 | 20230911 | 115100 | 412971190 | 4715 | 4715 | 4715 | 4715 | 100 |
| 480 | 20230911 | 115000 | 412499690 | 4715 | 4715 | 4715 | 4715 | 87 |
| 481 | 20230911 | 114900 | 412089485 | 4715 | 4715 | 4715 | 4715 | 158 |
| 482 | 20230911 | 114800 | 411344515 | 4710 | 4710 | 4710 | 4710 | 150 |
| 483 | 20230911 | 114700 | 410638015 | 4715 | 4715 | 4715 | 4715 | 32 |
| 484 | 20230911 | 114600 | 410487135 | 4715 | 4720 | 4720 | 4715 | 5 |
| 485 | 20230911 | 114500 | 410463555 | 4715 | 4715 | 4715 | 4715 | 300 |
| 486 | 20230911 | 114400 | 409049055 | 4710 | 4710 | 4710 | 4710 | 0 |
| 487 | 20230911 | 114300 | 409049055 | 4710 | 4715 | 4715 | 4710 | 402 |
| 488 | 20230911 | 114200 | 407155585 | 4720 | 4710 | 4720 | 4710 | 1449 |
| 489 | 20230911 | 114100 | 400324255 | 4715 | 4715 | 4715 | 4715 | 0 |
| 490 | 20230911 | 114000 | 400324255 | 4715 | 4715 | 4715 | 4715 | 370 |
| 491 | 20230911 | 113900 | 398579705 | 4715 | 4715 | 4715 | 4715 | 158 |
| 492 | 20230911 | 113800 | 397834735 | 4715 | 4715 | 4715 | 4715 | 1 |
| 493 | 20230911 | 113700 | 397830020 | 4715 | 4715 | 4715 | 4715 | 72 |
| 494 | 20230911 | 113600 | 397490540 | 4715 | 4715 | 4715 | 4715 | 100 |
| 495 | 20230911 | 113500 | 397019040 | 4720 | 4720 | 4720 | 4720 | 0 |
| 496 | 20230911 | 113400 | 397019040 | 4720 | 4720 | 4720 | 4720 | 1 |
| 497 | 20230911 | 113300 | 397014320 | 4715 | 4715 | 4715 | 4715 | 228 |
| 498 | 20230911 | 113200 | 395939300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 499 | 20230911 | 113100 | 395939300 | 4715 | 4715 | 4715 | 4715 | 0 |
| 500 | 20230911 | 113000 | 395939300 | 4715 | 4715 | 4715 | 4715 | 159 |
| 501 | 20230911 | 112900 | 395189615 | 4715 | 4715 | 4715 | 4715 | 274 |
| 502 | 20230911 | 112800 | 393897705 | 4715 | 4715 | 4715 | 4715 | 0 |
| 503 | 20230911 | 112700 | 393897705 | 4715 | 4715 | 4715 | 4715 | 159 |
| 504 | 20230911 | 112600 | 393148020 | 4715 | 4715 | 4715 | 4715 | 2 |
| 505 | 20230911 | 112500 | 393138590 | 4705 | 4705 | 4705 | 4705 | 402 |
| 506 | 20230911 | 112400 | 391247180 | 4715 | 4715 | 4720 | 4715 | 160 |
| 507 | 20230911 | 112300 | 390492775 | 4715 | 4710 | 4715 | 4705 | 217 |
| 508 | 20230911 | 112200 | 389471325 | 4715 | 4715 | 4715 | 4715 | 1 |
| 509 | 20230911 | 112100 | 389466610 | 4715 | 4720 | 4720 | 4715 | 181 |
| 510 | 20230911 | 112000 | 388612405 | 4720 | 4715 | 4720 | 4715 | 302 |
| 511 | 20230911 | 111900 | 387188470 | 4715 | 4715 | 4715 | 4715 | 112 |
| 512 | 20230911 | 111800 | 386660390 | 4715 | 4715 | 4715 | 4715 | 1 |
| 513 | 20230911 | 111700 | 386655675 | 4710 | 4710 | 4710 | 4710 | 1600 |
| 514 | 20230911 | 111600 | 379119675 | 4710 | 4710 | 4710 | 4710 | 100 |
| 515 | 20230911 | 111500 | 378648675 | 4710 | 4720 | 4720 | 4710 | 140 |
| 516 | 20230911 | 111400 | 377988575 | 4715 | 4715 | 4715 | 4715 | 21 |
| 517 | 20230911 | 111300 | 377889560 | 4715 | 4715 | 4715 | 4715 | 5 |
| 518 | 20230911 | 111200 | 377865985 | 4715 | 4715 | 4715 | 4715 | 613 |
| 519 | 20230911 | 111100 | 374975690 | 4720 | 4720 | 4720 | 4720 | 203 |
| 520 | 20230911 | 111000 | 374017530 | 4720 | 4715 | 4720 | 4715 | 434 |
| 521 | 20230911 | 110900 | 371971210 | 4720 | 4720 | 4720 | 4720 | 56 |
| 522 | 20230911 | 110800 | 371706890 | 4720 | 4725 | 4725 | 4720 | 317 |
| 523 | 20230911 | 110700 | 370209860 | 4720 | 4720 | 4720 | 4720 | 105 |
| 524 | 20230911 | 110600 | 369714260 | 4725 | 4725 | 4725 | 4725 | 10 |
| 525 | 20230911 | 110500 | 369667010 | 4725 | 4725 | 4725 | 4725 | 162 |
| 526 | 20230911 | 110400 | 368901560 | 4725 | 4720 | 4725 | 4720 | 53 |
| 527 | 20230911 | 110300 | 368651385 | 4725 | 4725 | 4725 | 4725 | 200 |
| 528 | 20230911 | 110200 | 367706385 | 4720 | 4720 | 4720 | 4720 | 77 |
| 529 | 20230911 | 110100 | 367342945 | 4720 | 4720 | 4720 | 4720 | 330 |
| 530 | 20230911 | 110000 | 365785345 | 4720 | 4720 | 4720 | 4720 | 2475 |
| 531 | 20230911 | 105900 | 354103345 | 4715 | 4720 | 4720 | 4715 | 320 |
| 532 | 20230911 | 105800 | 352593755 | 4720 | 4720 | 4720 | 4720 | 1 |
| 533 | 20230911 | 105700 | 352589035 | 4720 | 4720 | 4720 | 4720 | 537 |
| 534 | 20230911 | 105600 | 350054395 | 4720 | 4720 | 4720 | 4720 | 112 |
| 535 | 20230911 | 105500 | 349525755 | 4720 | 4720 | 4720 | 4720 | 0 |
| 536 | 20230911 | 105400 | 349525755 | 4720 | 4725 | 4725 | 4720 | 463 |
| 537 | 20230911 | 105300 | 347338275 | 4725 | 4725 | 4725 | 4725 | 50 |
| 538 | 20230911 | 105200 | 347102025 | 4725 | 4725 | 4725 | 4725 | 259 |
| 539 | 20230911 | 105100 | 345878250 | 4720 | 4725 | 4725 | 4720 | 1429 |
| 540 | 20230911 | 105000 | 339126500 | 4725 | 4725 | 4725 | 4725 | 302 |
| 541 | 20230911 | 104900 | 337699550 | 4720 | 4720 | 4725 | 4715 | 822 |
| 542 | 20230911 | 104800 | 333819800 | 4725 | 4720 | 4725 | 4720 | 790 |
| 543 | 20230911 | 104700 | 330090845 | 4720 | 4720 | 4720 | 4720 | 460 |
| 544 | 20230911 | 104600 | 327919645 | 4720 | 4720 | 4720 | 4720 | 159 |
| 545 | 20230911 | 104500 | 327169165 | 4720 | 4720 | 4720 | 4720 | 0 |
| 546 | 20230911 | 104400 | 327169165 | 4720 | 4720 | 4720 | 4720 | 0 |
| 547 | 20230911 | 104300 | 327169165 | 4720 | 4715 | 4720 | 4715 | 198 |
| 548 | 20230911 | 104200 | 326234790 | 4715 | 4715 | 4715 | 4715 | 1492 |
| 549 | 20230911 | 104100 | 319200010 | 4715 | 4715 | 4715 | 4715 | 1 |
| 550 | 20230911 | 104000 | 319195295 | 4715 | 4710 | 4715 | 4710 | 247 |
| 551 | 20230911 | 103900 | 318031135 | 4715 | 4715 | 4715 | 4715 | 0 |
| 552 | 20230911 | 103800 | 318031135 | 4715 | 4710 | 4715 | 4710 | 153 |
| 553 | 20230911 | 103700 | 317310240 | 4710 | 4715 | 4715 | 4710 | 657 |
| 554 | 20230911 | 103600 | 314212900 | 4715 | 4715 | 4715 | 4715 | 72 |
| 555 | 20230911 | 103500 | 313873420 | 4715 | 4715 | 4715 | 4715 | 375 |
| 556 | 20230911 | 103400 | 312105295 | 4715 | 4710 | 4715 | 4710 | 178 |
| 557 | 20230911 | 103300 | 311266125 | 4715 | 4715 | 4715 | 4715 | 511 |
| 558 | 20230911 | 103200 | 308856760 | 4710 | 4710 | 4710 | 4710 | 4 |
| 559 | 20230911 | 103100 | 308837920 | 4715 | 4715 | 4715 | 4715 | 158 |
| 560 | 20230911 | 103000 | 308092950 | 4710 | 4715 | 4715 | 4710 | 546 |
| 561 | 20230911 | 102900 | 305520815 | 4715 | 4715 | 4715 | 4710 | 104 |
| 562 | 20230911 | 102800 | 305030465 | 4720 | 4720 | 4720 | 4720 | 160 |
| 563 | 20230911 | 102700 | 304275265 | 4710 | 4710 | 4710 | 4710 | 56 |
| 564 | 20230911 | 102600 | 304011505 | 4710 | 4715 | 4715 | 4710 | 116 |
| 565 | 20230911 | 102500 | 303464915 | 4715 | 4715 | 4715 | 4715 | 0 |
| 566 | 20230911 | 102400 | 303464915 | 4715 | 4715 | 4715 | 4715 | 122 |
| 567 | 20230911 | 102300 | 302889685 | 4715 | 4715 | 4715 | 4715 | 0 |
| 568 | 20230911 | 102200 | 302889685 | 4715 | 4720 | 4720 | 4715 | 723 |
| 569 | 20230911 | 102100 | 299479540 | 4720 | 4720 | 4720 | 4720 | 158 |
| 570 | 20230911 | 102000 | 298733780 | 4720 | 4720 | 4720 | 4720 | 100 |
| 571 | 20230911 | 101900 | 298261780 | 4720 | 4720 | 4720 | 4720 | 0 |
| 572 | 20230911 | 101800 | 298261780 | 4720 | 4715 | 4720 | 4715 | 428 |
| 573 | 20230911 | 101700 | 296242965 | 4715 | 4715 | 4715 | 4715 | 377 |
| 574 | 20230911 | 101600 | 294465410 | 4715 | 4715 | 4715 | 4715 | 98 |
| 575 | 20230911 | 101500 | 294003340 | 4715 | 4720 | 4720 | 4715 | 453 |
| 576 | 20230911 | 101400 | 291866240 | 4720 | 4715 | 4720 | 4715 | 485 |
| 577 | 20230911 | 101300 | 289578190 | 4715 | 4720 | 4720 | 4715 | 270 |
| 578 | 20230911 | 101200 | 288304140 | 4720 | 4710 | 4725 | 4710 | 4473 |
| 579 | 20230911 | 101100 | 267188160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 580 | 20230911 | 101000 | 267188160 | 4715 | 4715 | 4715 | 4715 | 6 |
| 581 | 20230911 | 100900 | 267159870 | 4715 | 4715 | 4715 | 4710 | 1115 |
| 582 | 20230911 | 100800 | 261903285 | 4705 | 4715 | 4715 | 4705 | 266 |
| 583 | 20230911 | 100700 | 260651655 | 4715 | 4720 | 4720 | 4710 | 3314 |
| 584 | 20230911 | 100600 | 245040195 | 4720 | 4720 | 4720 | 4720 | 1360 |
| 585 | 20230911 | 100500 | 238620995 | 4710 | 4715 | 4715 | 4710 | 212 |
| 586 | 20230911 | 100400 | 237621465 | 4715 | 4715 | 4715 | 4715 | 2 |
| 587 | 20230911 | 100300 | 237612035 | 4720 | 4710 | 4720 | 4710 | 209 |
| 588 | 20230911 | 100200 | 236625855 | 4710 | 4710 | 4710 | 4710 | 273 |
| 589 | 20230911 | 100100 | 235340025 | 4700 | 4710 | 4710 | 4700 | 383 |
| 590 | 20230911 | 100000 | 233539125 | 4710 | 4710 | 4710 | 4710 | 650 |
| 591 | 20230911 | 095900 | 230477625 | 4725 | 4700 | 4725 | 4700 | 2901 |
| 592 | 20230911 | 095800 | 216801580 | 4700 | 4705 | 4705 | 4700 | 201 |
| 593 | 20230911 | 095700 | 215856555 | 4700 | 4710 | 4710 | 4700 | 263 |
| 594 | 20230911 | 095600 | 214618225 | 4710 | 4710 | 4715 | 4710 | 2827 |
| 595 | 20230911 | 095500 | 201301995 | 4710 | 4710 | 4710 | 4710 | 321 |
| 596 | 20230911 | 095400 | 199790085 | 4700 | 4700 | 4705 | 4700 | 936 |
| 597 | 20230911 | 095300 | 195389825 | 4700 | 4700 | 4700 | 4700 | 1264 |
| 598 | 20230911 | 095200 | 189449025 | 4695 | 4695 | 4695 | 4695 | 0 |
| 599 | 20230911 | 095100 | 189449025 | 4695 | 4695 | 4695 | 4695 | 0 |
| 600 | 20230911 | 095000 | 189449025 | 4695 | 4700 | 4700 | 4695 | 181 |
| 601 | 20230911 | 094900 | 188598435 | 4700 | 4700 | 4700 | 4700 | 4 |
| 602 | 20230911 | 094800 | 188579635 | 4700 | 4700 | 4700 | 4700 | 232 |
| 603 | 20230911 | 094700 | 187489235 | 4700 | 4700 | 4700 | 4700 | 20 |
| 604 | 20230911 | 094600 | 187395235 | 4700 | 4700 | 4700 | 4700 | 212 |
| 605 | 20230911 | 094500 | 186398835 | 4705 | 4705 | 4705 | 4705 | 2 |
| 606 | 20230911 | 094400 | 186389425 | 4700 | 4700 | 4700 | 4700 | 2100 |
| 607 | 20230911 | 094300 | 176519425 | 4710 | 4705 | 4710 | 4700 | 343 |
| 608 | 20230911 | 094200 | 174907030 | 4705 | 4710 | 4710 | 4705 | 68 |
| 609 | 20230911 | 094100 | 174587025 | 4705 | 4710 | 4710 | 4705 | 564 |
| 610 | 20230911 | 094000 | 171931405 | 4710 | 4710 | 4710 | 4705 | 260 |
| 611 | 20230911 | 093900 | 170707885 | 4705 | 4710 | 4710 | 4705 | 563 |
| 612 | 20230911 | 093800 | 168056405 | 4710 | 4720 | 4720 | 4710 | 562 |
| 613 | 20230911 | 093700 | 165409225 | 4720 | 4710 | 4720 | 4710 | 71 |
| 614 | 20230911 | 093600 | 165074215 | 4705 | 4710 | 4730 | 4705 | 3148 |
| 615 | 20230911 | 093500 | 150226830 | 4710 | 4700 | 4710 | 4700 | 1079 |
| 616 | 20230911 | 093400 | 145147090 | 4700 | 4700 | 4700 | 4700 | 1631 |
| 617 | 20230911 | 093300 | 137481390 | 4695 | 4700 | 4700 | 4695 | 1101 |
| 618 | 20230911 | 093200 | 132312190 | 4700 | 4700 | 4700 | 4700 | 10 |
| 619 | 20230911 | 093100 | 132265190 | 4700 | 4700 | 4700 | 4700 | 962 |
| 620 | 20230911 | 093000 | 127743790 | 4700 | 4705 | 4705 | 4690 | 1205 |
| 621 | 20230911 | 092900 | 122085040 | 4705 | 4700 | 4705 | 4695 | 2310 |
| 622 | 20230911 | 092800 | 111230700 | 4695 | 4700 | 4700 | 4695 | 858 |
| 623 | 20230911 | 092700 | 107201195 | 4700 | 4700 | 4700 | 4695 | 860 |
| 624 | 20230911 | 092600 | 103159200 | 4700 | 4690 | 4700 | 4690 | 3333 |
| 625 | 20230911 | 092500 | 87503050 | 4690 | 4690 | 4690 | 4690 | 21 |
| 626 | 20230911 | 092400 | 87404560 | 4675 | 4680 | 4680 | 4675 | 10 |
| 627 | 20230911 | 092300 | 87357770 | 4680 | 4675 | 4680 | 4675 | 304 |
| 628 | 20230911 | 092200 | 85936550 | 4675 | 4675 | 4675 | 4675 | 10 |
| 629 | 20230911 | 092100 | 85889800 | 4675 | 4695 | 4695 | 4675 | 2111 |
| 630 | 20230911 | 092000 | 76005700 | 4695 | 4690 | 4695 | 4690 | 350 |
| 631 | 20230911 | 091900 | 74363800 | 4685 | 4690 | 4695 | 4685 | 86 |
| 632 | 20230911 | 091800 | 73960460 | 4690 | 4690 | 4690 | 4685 | 178 |
| 633 | 20230911 | 091700 | 73125645 | 4685 | 4680 | 4685 | 4680 | 354 |
| 634 | 20230911 | 091600 | 71467300 | 4680 | 4680 | 4680 | 4675 | 398 |
| 635 | 20230911 | 091500 | 69605000 | 4680 | 4680 | 4680 | 4680 | 0 |
| 636 | 20230911 | 091400 | 69605000 | 4680 | 4680 | 4680 | 4680 | 358 |
| 637 | 20230911 | 091300 | 67929560 | 4670 | 4670 | 4670 | 4670 | 79 |
| 638 | 20230911 | 091200 | 67560630 | 4660 | 4660 | 4660 | 4660 | 0 |
| 639 | 20230911 | 091100 | 67560630 | 4660 | 4660 | 4660 | 4660 | 0 |
| 640 | 20230911 | 091000 | 67560630 | 4660 | 4660 | 4660 | 4660 | 80 |
| 641 | 20230911 | 090900 | 67187830 | 4660 | 4665 | 4665 | 4660 | 808 |
| 642 | 20230911 | 090800 | 63422545 | 4665 | 4670 | 4670 | 4665 | 832 |
| 643 | 20230911 | 090700 | 59538180 | 4670 | 4675 | 4675 | 4670 | 1823 |
| 644 | 20230911 | 090600 | 51023965 | 4680 | 4680 | 4680 | 4680 | 1119 |
| 645 | 20230911 | 090500 | 45787045 | 4680 | 4685 | 4690 | 4680 | 3703 |
| 646 | 20230911 | 090400 | 28439160 | 4685 | 4685 | 4685 | 4685 | 0 |
| 647 | 20230911 | 090300 | 28439160 | 4685 | 4685 | 4685 | 4685 | 1886 |
| 648 | 20230911 | 090200 | 19603250 | 4685 | 4685 | 4685 | 4685 | 40 |
| 649 | 20230911 | 090100 | 19415850 | 4685 | 4695 | 4695 | 4685 | 1590 |
| 650 | 20230911 | 090000 | 11958145 | 4695 | 4695 | 4695 | 4695 | 2545 |