KissMeData/102280/min/candle-20241118.csv at 6629c34db6fead5fbb02f58a42c7abbf8a337062

Files

ened 175329b7e4 Update 2024-11-18 2710 candle_min

2024-11-18 21:42:58 +09:00

29 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice
2	20241118	200500	13450	13450	13450	13450
3	20241118	200400	13450	13450	13450	13450
4	20241118	200300	13450	13450	13450	13450
5	20241118	200200	13450	13450	13450	13450
6	20241118	200100	13450	13450	13450	13450
7	20241118	200000	13450	13450	13450	13450
8	20241118	195900	13450	13450	13450	13450
9	20241118	195800	13450	13450	13450	13450
10	20241118	195700	13450	13450	13450	13450
11	20241118	195600	13450	13450	13450	13450
12	20241118	195500	13450	13450	13450	13450
13	20241118	195400	13450	13450	13450	13450
14	20241118	195300	13450	13450	13450	13450
15	20241118	195200	13450	13450	13450	13450
16	20241118	195100	13450	13450	13450	13450
17	20241118	195000	13450	13450	13450	13450
18	20241118	194900	13450	13450	13450	13450
19	20241118	194800	13450	13450	13450	13450
20	20241118	194700	13450	13450	13450	13450
21	20241118	194600	13450	13450	13450	13450
22	20241118	194500	13450	13450	13450	13450
23	20241118	194400	13450	13450	13450	13450
24	20241118	194300	13450	13450	13450	13450
25	20241118	194200	13450	13450	13450	13450
26	20241118	194100	13450	13450	13450	13450
27	20241118	194000	13450	13450	13450	13450
28	20241118	193900	13450	13450	13450	13450
29	20241118	193800	13450	13450	13450	13450
30	20241118	193700	13450	13450	13450	13450
31	20241118	193600	13450	13450	13450	13450
32	20241118	193500	13450	13450	13450	13450
33	20241118	193400	13450	13450	13450	13450
34	20241118	193300	13450	13450	13450	13450
35	20241118	193200	13450	13450	13450	13450
36	20241118	193100	13450	13450	13450	13450
37	20241118	193000	13450	13450	13450	13450
38	20241118	192900	13450	13450	13450	13450
39	20241118	192800	13450	13450	13450	13450
40	20241118	192700	13450	13450	13450	13450
41	20241118	192600	13450	13450	13450	13450
42	20241118	192500	13450	13450	13450	13450
43	20241118	192400	13450	13450	13450	13450
44	20241118	192300	13450	13450	13450	13450
45	20241118	192200	13450	13450	13450	13450
46	20241118	192100	13450	13450	13450	13450
47	20241118	192000	13450	13450	13450	13450
48	20241118	191900	13450	13450	13450	13450
49	20241118	191800	13450	13450	13450	13450
50	20241118	191700	13450	13450	13450	13450
51	20241118	191600	13450	13450	13450	13450
52	20241118	191500	13450	13450	13450	13450
53	20241118	191400	13450	13450	13450	13450
54	20241118	191300	13450	13450	13450	13450
55	20241118	191200	13450	13450	13450	13450
56	20241118	191100	13450	13450	13450	13450
57	20241118	191000	13450	13450	13450	13450
58	20241118	190900	13450	13450	13450	13450
59	20241118	190800	13450	13450	13450	13450
60	20241118	190700	13450	13450	13450	13450
61	20241118	190600	13450	13450	13450	13450
62	20241118	190500	13450	13450	13450	13450
63	20241118	190400	13450	13450	13450	13450
64	20241118	190300	13450	13450	13450	13450
65	20241118	190200	13450	13450	13450	13450
66	20241118	190100	13450	13450	13450	13450
67	20241118	190000	13450	13450	13450	13450
68	20241118	185900	13450	13450	13450	13450
69	20241118	185800	13450	13450	13450	13450
70	20241118	185700	13450	13450	13450	13450
71	20241118	185600	13450	13450	13450	13450
72	20241118	185500	13450	13450	13450	13450
73	20241118	185400	13450	13450	13450	13450
74	20241118	185300	13450	13450	13450	13450
75	20241118	185200	13450	13450	13450	13450
76	20241118	185100	13450	13450	13450	13450
77	20241118	185000	13450	13450	13450	13450
78	20241118	184900	13450	13450	13450	13450
79	20241118	184800	13450	13450	13450	13450
80	20241118	184700	13450	13450	13450	13450
81	20241118	184600	13450	13450	13450	13450
82	20241118	184500	13450	13450	13450	13450
83	20241118	184400	13450	13450	13450	13450
84	20241118	184300	13450	13450	13450	13450
85	20241118	184200	13450	13450	13450	13450
86	20241118	184100	13450	13450	13450	13450
87	20241118	184000	13450	13450	13450	13450
88	20241118	183900	13450	13450	13450	13450
89	20241118	183800	13450	13450	13450	13450
90	20241118	183700	13450	13450	13450	13450
91	20241118	183600	13450	13450	13450	13450
92	20241118	183500	13450	13450	13450	13450
93	20241118	183400	13450	13450	13450	13450
94	20241118	183300	13450	13450	13450	13450
95	20241118	183200	13450	13450	13450	13450
96	20241118	183100	13450	13450	13450	13450
97	20241118	183000	13450	13450	13450	13450
98	20241118	182900	13450	13450	13450	13450
99	20241118	182800	13450	13450	13450	13450
100	20241118	182700	13450	13450	13450	13450
101	20241118	182600	13450	13450	13450	13450
102	20241118	182500	13450	13450	13450	13450
103	20241118	182400	13450	13450	13450	13450
104	20241118	182300	13450	13450	13450	13450
105	20241118	182200	13450	13450	13450	13450
106	20241118	182100	13450	13450	13450	13450
107	20241118	182000	13450	13450	13450	13450
108	20241118	181900	13450	13450	13450	13450
109	20241118	181800	13450	13450	13450	13450
110	20241118	181700	13450	13450	13450	13450
111	20241118	181600	13450	13450	13450	13450
112	20241118	181500	13450	13450	13450	13450
113	20241118	181400	13450	13450	13450	13450
114	20241118	181300	13450	13450	13450	13450
115	20241118	181200	13450	13450	13450	13450
116	20241118	181100	13450	13450	13450	13450
117	20241118	181000	13450	13450	13450	13450
118	20241118	180900	13450	13450	13450	13450
119	20241118	180800	13450	13450	13450	13450
120	20241118	180700	13450	13450	13450	13450
121	20241118	180600	13450	13450	13450	13450
122	20241118	180500	13450	13450	13450	13450
123	20241118	180400	13450	13450	13450	13450
124	20241118	180300	13450	13450	13450	13450
125	20241118	180200	13450	13450	13450	13450
126	20241118	180100	13450	13450	13450	13450
127	20241118	180000	13450	13450	13450	13450
128	20241118	175900	13450	13450	13450	13450
129	20241118	175800	13450	13450	13450	13450
130	20241118	175700	13450	13450	13450	13450
131	20241118	175600	13450	13450	13450	13450
132	20241118	175500	13450	13450	13450	13450
133	20241118	175400	13450	13450	13450	13450
134	20241118	175300	13450	13450	13450	13450
135	20241118	175200	13450	13450	13450	13450
136	20241118	175100	13450	13450	13450	13450
137	20241118	175000	13450	13450	13450	13450
138	20241118	174900	13450	13450	13450	13450
139	20241118	174800	13450	13450	13450	13450
140	20241118	174700	13450	13450	13450	13450
141	20241118	174600	13450	13450	13450	13450
142	20241118	174500	13450	13450	13450	13450
143	20241118	174400	13450	13450	13450	13450
144	20241118	174300	13450	13450	13450	13450
145	20241118	174200	13450	13450	13450	13450
146	20241118	174100	13450	13450	13450	13450
147	20241118	174000	13450	13450	13450	13450
148	20241118	173900	13450	13450	13450	13450
149	20241118	173800	13450	13450	13450	13450
150	20241118	173700	13450	13450	13450	13450
151	20241118	173600	13450	13450	13450	13450
152	20241118	173500	13450	13450	13450	13450
153	20241118	173400	13450	13450	13450	13450
154	20241118	173300	13450	13450	13450	13450
155	20241118	173200	13450	13450	13450	13450
156	20241118	173100	13450	13450	13450	13450
157	20241118	173000	13450	13450	13450	13450
158	20241118	172900	13450	13450	13450	13450
159	20241118	172800	13450	13450	13450	13450
160	20241118	172700	13450	13450	13450	13450
161	20241118	172600	13450	13450	13450	13450
162	20241118	172500	13450	13450	13450	13450
163	20241118	172400	13450	13450	13450	13450
164	20241118	172300	13450	13450	13450	13450
165	20241118	172200	13450	13450	13450	13450
166	20241118	172100	13450	13450	13450	13450
167	20241118	172000	13450	13450	13450	13450
168	20241118	171900	13450	13450	13450	13450
169	20241118	171800	13450	13450	13450	13450
170	20241118	171700	13450	13450	13450	13450
171	20241118	171600	13450	13450	13450	13450
172	20241118	171500	13450	13450	13450	13450
173	20241118	171400	13450	13450	13450	13450
174	20241118	171300	13450	13450	13450	13450
175	20241118	171200	13450	13450	13450	13450
176	20241118	171100	13450	13450	13450	13450
177	20241118	171000	13450	13450	13450	13450
178	20241118	170900	13450	13450	13450	13450
179	20241118	170800	13450	13450	13450	13450
180	20241118	170700	13450	13450	13450	13450
181	20241118	170600	13450	13450	13450	13450
182	20241118	170500	13450	13450	13450	13450
183	20241118	170400	13450	13450	13450	13450
184	20241118	170300	13450	13450	13450	13450
185	20241118	170200	13450	13450	13450	13450
186	20241118	170100	13450	13450	13450	13450
187	20241118	170000	13450	13450	13450	13450
188	20241118	165900	13450	13450	13450	13450
189	20241118	165800	13450	13450	13450	13450
190	20241118	165700	13450	13450	13450	13450
191	20241118	165600	13450	13450	13450	13450
192	20241118	165500	13450	13450	13450	13450
193	20241118	165400	13450	13450	13450	13450
194	20241118	165300	13450	13450	13450	13450
195	20241118	165200	13450	13450	13450	13450
196	20241118	165100	13450	13450	13450	13450
197	20241118	165000	13450	13450	13450	13450
198	20241118	164900	13450	13450	13450	13450
199	20241118	164800	13450	13450	13450	13450
200	20241118	164700	13450	13450	13450	13450
201	20241118	164600	13450	13450	13450	13450
202	20241118	164500	13450	13450	13450	13450
203	20241118	164400	13450	13450	13450	13450
204	20241118	164300	13450	13450	13450	13450
205	20241118	164200	13450	13450	13450	13450
206	20241118	164100	13450	13450	13450	13450
207	20241118	164000	13450	13450	13450	13450
208	20241118	163900	13450	13450	13450	13450
209	20241118	163800	13450	13450	13450	13450
210	20241118	163700	13450	13450	13450	13450
211	20241118	163600	13450	13450	13450	13450
212	20241118	163500	13450	13450	13450	13450
213	20241118	163400	13450	13450	13450	13450
214	20241118	163300	13450	13450	13450	13450
215	20241118	163200	13450	13450	13450	13450
216	20241118	163100	13450	13450	13450	13450
217	20241118	163000	13450	13450	13450	13450
218	20241118	162900	13450	13450	13450	13450
219	20241118	162800	13450	13450	13450	13450
220	20241118	162700	13450	13450	13450	13450
221	20241118	162600	13450	13450	13450	13450
222	20241118	162500	13450	13450	13450	13450
223	20241118	162400	13450	13450	13450	13450
224	20241118	162300	13450	13450	13450	13450
225	20241118	162200	13450	13450	13450	13450
226	20241118	162100	13450	13450	13450	13450
227	20241118	162000	13450	13450	13450	13450
228	20241118	161900	13450	13450	13450	13450
229	20241118	161800	13450	13450	13450	13450
230	20241118	161700	13450	13450	13450	13450
231	20241118	161600	13450	13450	13450	13450
232	20241118	161500	13450	13450	13450	13450
233	20241118	161400	13450	13450	13450	13450
234	20241118	161300	13450	13450	13450	13450
235	20241118	161200	13450	13450	13450	13450
236	20241118	161100	13450	13450	13450	13450
237	20241118	161000	13450	13450	13450	13450
238	20241118	160900	13450	13450	13450	13450
239	20241118	160800	13450	13450	13450	13450
240	20241118	160700	13450	13450	13450	13450
241	20241118	160600	13450	13450	13450	13450
242	20241118	160500	13450	13450	13450	13450
243	20241118	160400	13450	13450	13450	13450
244	20241118	160300	13450	13450	13450	13450
245	20241118	160200	13450	13450	13450	13450
246	20241118	160100	13450	13450	13450	13450
247	20241118	160000	13450	13450	13450	13450
248	20241118	155900	13450	13450	13450	13450
249	20241118	155800	13450	13450	13450	13450
250	20241118	155700	13450	13450	13450	13450
251	20241118	155600	13450	13450	13450	13450
252	20241118	155500	13450	13450	13450	13450
253	20241118	155400	13450	13450	13450	13450
254	20241118	155300	13450	13450	13450	13450
255	20241118	155200	13450	13450	13450	13450
256	20241118	155100	13450	13450	13450	13450
257	20241118	155000	13450	13450	13450	13450
258	20241118	154900	13450	13450	13450	13450
259	20241118	154800	13450	13450	13450	13450
260	20241118	154700	13450	13450	13450	13450
261	20241118	154600	13450	13450	13450	13450
262	20241118	154500	13450	13450	13450	13450
263	20241118	154400	13450	13450	13450	13450
264	20241118	154300	13450	13450	13450	13450
265	20241118	154200	13450	13450	13450	13450
266	20241118	154100	13450	13450	13450	13450
267	20241118	154000	13450	13450	13450	13450
268	20241118	153900	13450	13450	13450	13450
269	20241118	153800	13450	13450	13450	13450
270	20241118	153700	13450	13450	13450	13450
271	20241118	153600	13450	13450	13450	13450
272	20241118	153500	13450	13450	13450	13450
273	20241118	153400	13450	13450	13450	13450
274	20241118	153300	13450	13450	13450	13450
275	20241118	153200	13450	13450	13450	13450
276	20241118	153100	13450	13450	13450	13450
277	20241118	153000	13450	13450	13450	13450
278	20241118	152900	13450	13450	13450	13450
279	20241118	152800	13450	13450	13450	13450
280	20241118	152700	13450	13450	13450	13450
281	20241118	152600	13450	13450	13450	13450
282	20241118	152500	13450	13450	13450	13450
283	20241118	152400	13450	13450	13450	13450
284	20241118	152300	13450	13450	13450	13450
285	20241118	152200	13450	13450	13450	13450
286	20241118	152100	13450	13450	13450	13450
287	20241118	152000	13450	13450	13450	13450
288	20241118	151900	13450	13450	13450	13450
289	20241118	151800	13450	13450	13450	13450
290	20241118	151700	13450	13450	13450	13450
291	20241118	151600	13450	13450	13450	13450
292	20241118	151500	13450	13450	13450	13450
293	20241118	151400	13450	13450	13450	13450
294	20241118	151300	13450	13450	13450	13450
295	20241118	151200	13450	13450	13450	13450
296	20241118	151100	13450	13450	13450	13450
297	20241118	151000	13450	13450	13450	13450
298	20241118	150900	13450	13450	13450	13450
299	20241118	150800	13450	13450	13450	13450
300	20241118	150700	13450	13450	13450	13450
301	20241118	150600	13450	13450	13450	13450
302	20241118	150500	13450	13450	13450	13450
303	20241118	150400	13450	13450	13450	13450
304	20241118	150300	13450	13450	13450	13450
305	20241118	150200	13450	13450	13450	13450
306	20241118	150100	13450	13450	13450	13450
307	20241118	150000	13450	13450	13450	13450
308	20241118	145900	13450	13450	13450	13450
309	20241118	145800	13450	13450	13450	13450
310	20241118	145700	13450	13450	13450	13450
311	20241118	145600	13450	13450	13450	13450
312	20241118	145500	13450	13450	13450	13450
313	20241118	145400	13450	13450	13450	13450
314	20241118	145300	13450	13450	13450	13450
315	20241118	145200	13450	13450	13450	13450
316	20241118	145100	13450	13450	13450	13450
317	20241118	145000	13450	13450	13450	13450
318	20241118	144900	13450	13450	13450	13450
319	20241118	144800	13450	13450	13450	13450
320	20241118	144700	13450	13450	13450	13450
321	20241118	144600	13450	13450	13450	13450
322	20241118	144500	13450	13450	13450	13450
323	20241118	144400	13450	13450	13450	13450
324	20241118	144300	13450	13450	13450	13450
325	20241118	144200	13450	13450	13450	13450
326	20241118	144100	13450	13450	13450	13450
327	20241118	144000	13450	13450	13450	13450
328	20241118	143900	13450	13450	13450	13450
329	20241118	143800	13450	13450	13450	13450
330	20241118	143700	13450	13450	13450	13450
331	20241118	143600	13450	13450	13450	13450
332	20241118	143500	13450	13450	13450	13450
333	20241118	143400	13450	13450	13450	13450
334	20241118	143300	13450	13450	13450	13450
335	20241118	143200	13450	13450	13450	13450
336	20241118	143100	13450	13450	13450	13450
337	20241118	143000	13450	13450	13450	13450
338	20241118	142900	13450	13450	13450	13450
339	20241118	142800	13450	13450	13450	13450
340	20241118	142700	13450	13450	13450	13450
341	20241118	142600	13450	13450	13450	13450
342	20241118	142500	13450	13450	13450	13450
343	20241118	142400	13450	13450	13450	13450
344	20241118	142300	13450	13450	13450	13450
345	20241118	142200	13450	13450	13450	13450
346	20241118	142100	13450	13450	13450	13450
347	20241118	142000	13450	13450	13450	13450
348	20241118	141900	13450	13450	13450	13450
349	20241118	141800	13450	13450	13450	13450
350	20241118	141700	13450	13450	13450	13450
351	20241118	141600	13450	13450	13450	13450
352	20241118	141500	13450	13450	13450	13450
353	20241118	141400	13450	13450	13450	13450
354	20241118	141300	13450	13450	13450	13450
355	20241118	141200	13450	13450	13450	13450
356	20241118	141100	13450	13450	13450	13450
357	20241118	141000	13450	13450	13450	13450
358	20241118	140900	13450	13450	13450	13450
359	20241118	140800	13450	13450	13450	13450
360	20241118	140700	13450	13450	13450	13450
361	20241118	140600	13450	13450	13450	13450
362	20241118	140500	13450	13450	13450	13450
363	20241118	140400	13450	13450	13450	13450
364	20241118	140300	13450	13450	13450	13450
365	20241118	140200	13450	13450	13450	13450
366	20241118	140100	13450	13450	13450	13450
367	20241118	140000	13450	13450	13450	13450
368	20241118	135900	13450	13450	13450	13450
369	20241118	135800	13450	13450	13450	13450
370	20241118	135700	13450	13450	13450	13450
371	20241118	135600	13450	13450	13450	13450
372	20241118	135500	13450	13450	13450	13450
373	20241118	135400	13450	13450	13450	13450
374	20241118	135300	13450	13450	13450	13450
375	20241118	135200	13450	13450	13450	13450
376	20241118	135100	13450	13450	13450	13450
377	20241118	135000	13450	13450	13450	13450
378	20241118	134900	13450	13450	13450	13450
379	20241118	134800	13450	13450	13450	13450
380	20241118	134700	13450	13450	13450	13450
381	20241118	134600	13450	13450	13450	13450
382	20241118	134500	13450	13450	13450	13450
383	20241118	134400	13450	13450	13450	13450
384	20241118	134300	13450	13450	13450	13450
385	20241118	134200	13450	13450	13450	13450
386	20241118	134100	13450	13450	13450	13450
387	20241118	134000	13450	13450	13450	13450
388	20241118	133900	13450	13450	13450	13450
389	20241118	133800	13450	13450	13450	13450
390	20241118	133700	13450	13450	13450	13450
391	20241118	133600	13450	13450	13450	13450
392	20241118	133500	13450	13450	13450	13450
393	20241118	133400	13450	13450	13450	13450
394	20241118	133300	13450	13450	13450	13450
395	20241118	133200	13450	13450	13450	13450
396	20241118	133100	13450	13450	13450	13450
397	20241118	133000	13450	13450	13450	13450
398	20241118	132900	13450	13450	13450	13450
399	20241118	132800	13450	13450	13450	13450
400	20241118	132700	13450	13450	13450	13450
401	20241118	132600	13450	13450	13450	13450
402	20241118	132500	13450	13450	13450	13450
403	20241118	132400	13450	13450	13450	13450
404	20241118	132300	13450	13450	13450	13450
405	20241118	132200	13450	13450	13450	13450
406	20241118	132100	13450	13450	13450	13450
407	20241118	132000	13450	13450	13450	13450
408	20241118	131900	13450	13450	13450	13450
409	20241118	131800	13450	13450	13450	13450
410	20241118	131700	13450	13450	13450	13450
411	20241118	131600	13450	13450	13450	13450
412	20241118	131500	13450	13450	13450	13450
413	20241118	131400	13450	13450	13450	13450
414	20241118	131300	13450	13450	13450	13450
415	20241118	131200	13450	13450	13450	13450
416	20241118	131100	13450	13450	13450	13450
417	20241118	131000	13450	13450	13450	13450
418	20241118	130900	13450	13450	13450	13450
419	20241118	130800	13450	13450	13450	13450
420	20241118	130700	13450	13450	13450	13450
421	20241118	130600	13450	13450	13450	13450
422	20241118	130500	13450	13450	13450	13450
423	20241118	130400	13450	13450	13450	13450
424	20241118	130300	13450	13450	13450	13450
425	20241118	130200	13450	13450	13450	13450
426	20241118	130100	13450	13450	13450	13450
427	20241118	130000	13450	13450	13450	13450
428	20241118	125900	13450	13450	13450	13450
429	20241118	125800	13450	13450	13450	13450
430	20241118	125700	13450	13450	13450	13450
431	20241118	125600	13450	13450	13450	13450
432	20241118	125500	13450	13450	13450	13450
433	20241118	125400	13450	13450	13450	13450
434	20241118	125300	13450	13450	13450	13450
435	20241118	125200	13450	13450	13450	13450
436	20241118	125100	13450	13450	13450	13450
437	20241118	125000	13450	13450	13450	13450
438	20241118	124900	13450	13450	13450	13450
439	20241118	124800	13450	13450	13450	13450
440	20241118	124700	13450	13450	13450	13450
441	20241118	124600	13450	13450	13450	13450
442	20241118	124500	13450	13450	13450	13450
443	20241118	124400	13450	13450	13450	13450
444	20241118	124300	13450	13450	13450	13450
445	20241118	124200	13450	13450	13450	13450
446	20241118	124100	13450	13450	13450	13450
447	20241118	124000	13450	13450	13450	13450
448	20241118	123900	13450	13450	13450	13450
449	20241118	123800	13450	13450	13450	13450
450	20241118	123700	13450	13450	13450	13450
451	20241118	123600	13450	13450	13450	13450
452	20241118	123500	13450	13450	13450	13450
453	20241118	123400	13450	13450	13450	13450
454	20241118	123300	13450	13450	13450	13450
455	20241118	123200	13450	13450	13450	13450
456	20241118	123100	13450	13450	13450	13450
457	20241118	123000	13450	13450	13450	13450
458	20241118	122900	13450	13450	13450	13450
459	20241118	122800	13450	13450	13450	13450
460	20241118	122700	13450	13450	13450	13450
461	20241118	122600	13450	13450	13450	13450
462	20241118	122500	13450	13450	13450	13450
463	20241118	122400	13450	13450	13450	13450
464	20241118	122300	13450	13450	13450	13450
465	20241118	122200	13450	13450	13450	13450
466	20241118	122100	13450	13450	13450	13450
467	20241118	122000	13450	13450	13450	13450
468	20241118	121900	13450	13450	13450	13450
469	20241118	121800	13450	13450	13450	13450
470	20241118	121700	13450	13450	13450	13450
471	20241118	121600	13450	13450	13450	13450
472	20241118	121500	13450	13450	13450	13450
473	20241118	121400	13450	13450	13450	13450
474	20241118	121300	13450	13450	13450	13450
475	20241118	121200	13450	13450	13450	13450
476	20241118	121100	13450	13450	13450	13450
477	20241118	121000	13450	13450	13450	13450
478	20241118	120900	13450	13450	13450	13450
479	20241118	120800	13450	13450	13450	13450
480	20241118	120700	13450	13450	13450	13450
481	20241118	120600	13450	13450	13450	13450
482	20241118	120500	13450	13450	13450	13450
483	20241118	120400	13450	13450	13450	13450
484	20241118	120300	13450	13450	13450	13450
485	20241118	120200	13450	13450	13450	13450
486	20241118	120100	13450	13450	13450	13450
487	20241118	120000	13450	13450	13450	13450
488	20241118	115900	13450	13450	13450	13450
489	20241118	115800	13450	13450	13450	13450
490	20241118	115700	13450	13450	13450	13450
491	20241118	115600	13450	13450	13450	13450
492	20241118	115500	13450	13450	13450	13450
493	20241118	115400	13450	13450	13450	13450
494	20241118	115300	13450	13450	13450	13450
495	20241118	115200	13450	13450	13450	13450
496	20241118	115100	13450	13450	13450	13450
497	20241118	115000	13450	13450	13450	13450
498	20241118	114900	13450	13450	13450	13450
499	20241118	114800	13450	13450	13450	13450
500	20241118	114700	13450	13450	13450	13450
501	20241118	114600	13450	13450	13450	13450
502	20241118	114500	13450	13450	13450	13450
503	20241118	114400	13450	13450	13450	13450
504	20241118	114300	13450	13450	13450	13450
505	20241118	114200	13450	13450	13450	13450
506	20241118	114100	13450	13450	13450	13450
507	20241118	114000	13450	13450	13450	13450
508	20241118	113900	13450	13450	13450	13450
509	20241118	113800	13450	13450	13450	13450
510	20241118	113700	13450	13450	13450	13450
511	20241118	113600	13450	13450	13450	13450
512	20241118	113500	13450	13450	13450	13450
513	20241118	113400	13450	13450	13450	13450
514	20241118	113300	13450	13450	13450	13450
515	20241118	113200	13450	13450	13450	13450
516	20241118	113100	13450	13450	13450	13450
517	20241118	113000	13450	13450	13450	13450
518	20241118	112900	13450	13450	13450	13450
519	20241118	112800	13450	13450	13450	13450
520	20241118	112700	13450	13450	13450	13450
521	20241118	112600	13450	13450	13450	13450
522	20241118	112500	13450	13450	13450	13450
523	20241118	112400	13450	13450	13450	13450
524	20241118	112300	13450	13450	13450	13450
525	20241118	112200	13450	13450	13450	13450
526	20241118	112100	13450	13450	13450	13450
527	20241118	112000	13450	13450	13450	13450
528	20241118	111900	13450	13450	13450	13450
529	20241118	111800	13450	13450	13450	13450
530	20241118	111700	13450	13450	13450	13450
531	20241118	111600	13450	13450	13450	13450
532	20241118	111500	13450	13450	13450	13450
533	20241118	111400	13450	13450	13450	13450
534	20241118	111300	13450	13450	13450	13450
535	20241118	111200	13450	13450	13450	13450
536	20241118	111100	13450	13450	13450	13450
537	20241118	111000	13450	13450	13450	13450
538	20241118	110900	13450	13450	13450	13450
539	20241118	110800	13450	13450	13450	13450
540	20241118	110700	13450	13450	13450	13450
541	20241118	110600	13450	13450	13450	13450
542	20241118	110500	13450	13450	13450	13450
543	20241118	110400	13450	13450	13450	13450
544	20241118	110300	13450	13450	13450	13450
545	20241118	110200	13450	13450	13450	13450
546	20241118	110100	13450	13450	13450	13450
547	20241118	110000	13450	13450	13450	13450
548	20241118	105900	13450	13450	13450	13450
549	20241118	105800	13450	13450	13450	13450
550	20241118	105700	13450	13450	13450	13450
551	20241118	105600	13450	13450	13450	13450
552	20241118	105500	13450	13450	13450	13450
553	20241118	105400	13450	13450	13450	13450
554	20241118	105300	13450	13450	13450	13450
555	20241118	105200	13450	13450	13450	13450
556	20241118	105100	13450	13450	13450	13450
557	20241118	105000	13450	13450	13450	13450
558	20241118	104900	13450	13450	13450	13450
559	20241118	104800	13450	13450	13450	13450
560	20241118	104700	13450	13450	13450	13450
561	20241118	104600	13450	13450	13450	13450
562	20241118	104500	13450	13450	13450	13450
563	20241118	104400	13450	13450	13450	13450
564	20241118	104300	13450	13450	13450	13450
565	20241118	104200	13450	13450	13450	13450
566	20241118	104100	13450	13450	13450	13450
567	20241118	104000	13450	13450	13450	13450
568	20241118	103900	13450	13450	13450	13450
569	20241118	103800	13450	13450	13450	13450
570	20241118	103700	13450	13450	13450	13450
571	20241118	103600	13450	13450	13450	13450
572	20241118	103500	13450	13450	13450	13450
573	20241118	103400	13450	13450	13450	13450
574	20241118	103300	13450	13450	13450	13450
575	20241118	103200	13450	13450	13450	13450
576	20241118	103100	13450	13450	13450	13450
577	20241118	103000	13450	13450	13450	13450
578	20241118	102900	13450	13450	13450	13450
579	20241118	102800	13450	13450	13450	13450
580	20241118	102700	13450	13450	13450	13450
581	20241118	102600	13450	13450	13450	13450
582	20241118	102500	13450	13450	13450	13450
583	20241118	102400	13450	13450	13450	13450
584	20241118	102300	13450	13450	13450	13450
585	20241118	102200	13450	13450	13450	13450
586	20241118	102100	13450	13450	13450	13450
587	20241118	102000	13450	13450	13450	13450
588	20241118	101900	13450	13450	13450	13450
589	20241118	101800	13450	13450	13450	13450
590	20241118	101700	13450	13450	13450	13450
591	20241118	101600	13450	13450	13450	13450
592	20241118	101500	13450	13450	13450	13450
593	20241118	101400	13450	13450	13450	13450
594	20241118	101300	13450	13450	13450	13450
595	20241118	101200	13450	13450	13450	13450
596	20241118	101100	13450	13450	13450	13450
597	20241118	101000	13450	13450	13450	13450
598	20241118	100900	13450	13450	13450	13450
599	20241118	100800	13450	13450	13450	13450
600	20241118	100700	13450	13450	13450	13450
601	20241118	100600	13450	13450	13450	13450
602	20241118	100500	13450	13450	13450	13450
603	20241118	100400	13450	13450	13450	13450
604	20241118	100300	13450	13450	13450	13450
605	20241118	100200	13450	13450	13450	13450
606	20241118	100100	13450	13450	13450	13450
607	20241118	100000	13450	13450	13450	13450
608	20241118	095900	13450	13450	13450	13450
609	20241118	095800	13450	13450	13450	13450
610	20241118	095700	13450	13450	13450	13450
611	20241118	095600	13450	13450	13450	13450
612	20241118	095500	13450	13450	13450	13450
613	20241118	095400	13450	13450	13450	13450
614	20241118	095300	13450	13450	13450	13450
615	20241118	095200	13450	13450	13450	13450
616	20241118	095100	13450	13450	13450	13450
617	20241118	095000	13450	13450	13450	13450
618	20241118	094900	13450	13450	13450	13450
619	20241118	094800	13450	13450	13450	13450
620	20241118	094700	13450	13450	13450	13450
621	20241118	094600	13450	13450	13450	13450
622	20241118	094500	13450	13450	13450	13450
623	20241118	094400	13450	13450	13450	13450
624	20241118	094300	13450	13450	13450	13450
625	20241118	094200	13450	13450	13450	13450
626	20241118	094100	13450	13450	13450	13450
627	20241118	094000	13450	13450	13450	13450
628	20241118	093900	13450	13450	13450	13450
629	20241118	093800	13450	13450	13450	13450
630	20241118	093700	13450	13450	13450	13450
631	20241118	093600	13450	13450	13450	13450
632	20241118	093500	13450	13450	13450	13450
633	20241118	093400	13450	13450	13450	13450
634	20241118	093300	13450	13450	13450	13450
635	20241118	093200	13450	13450	13450	13450
636	20241118	093100	13450	13450	13450	13450
637	20241118	093000	13450	13450	13450	13450
638	20241118	092900	13450	13450	13450	13450
639	20241118	092800	13450	13450	13450	13450
640	20241118	092700	13450	13450	13450	13450
641	20241118	092600	13450	13450	13450	13450
642	20241118	092500	13450	13450	13450	13450
643	20241118	092400	13450	13450	13450	13450
644	20241118	092300	13450	13450	13450	13450
645	20241118	092200	13450	13450	13450	13450
646	20241118	092100	13450	13450	13450	13450
647	20241118	092000	13450	13450	13450	13450
648	20241118	091900	13450	13450	13450	13450
649	20241118	091800	13450	13450	13450	13450
650	20241118	091700	13450	13450	13450	13450
651	20241118	091600	13450	13450	13450	13450
652	20241118	091500	13450	13450	13450	13450
653	20241118	091400	13450	13450	13450	13450
654	20241118	091300	13450	13450	13450	13450
655	20241118	091200	13450	13450	13450	13450
656	20241118	091100	13450	13450	13450	13450
657	20241118	091000	13450	13450	13450	13450
658	20241118	090900	13450	13450	13450	13450
659	20241118	090800	13450	13450	13450	13450
660	20241118	090700	13450	13450	13450	13450
661	20241118	090600	13450	13450	13450	13450
662	20241118	090500	13450	13450	13450	13450
663	20241118	090400	13450	13450	13450	13450
664	20241118	090300	13450	13450	13450	13450
665	20241118	090200	13450	13450	13450	13450
666	20241118	090100	13450	13450	13450	13450
667	20241118	090000	13450	13450	13450	13450

29 KiB Raw Blame History

29 KiB

Raw Blame History