36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 3 | 20250224 | 201500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250224 | 201400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250224 | 201300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250224 | 201200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250224 | 201100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250224 | 201000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250224 | 200900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250224 | 200800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250224 | 200700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250224 | 200600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250224 | 200500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250224 | 200400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250224 | 200300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250224 | 200200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250224 | 200100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250224 | 200000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250224 | 195900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250224 | 195800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250224 | 195700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250224 | 195600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250224 | 195500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250224 | 195400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250224 | 195300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250224 | 195200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250224 | 195100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250224 | 195000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250224 | 194900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250224 | 194800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250224 | 194700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250224 | 194600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 33 | 20250224 | 194500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250224 | 194400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250224 | 194300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250224 | 194200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250224 | 194100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250224 | 194000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250224 | 193900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250224 | 193800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250224 | 193700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250224 | 193600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250224 | 193500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250224 | 193400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250224 | 193300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250224 | 193200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250224 | 193100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250224 | 193000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250224 | 192900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250224 | 192800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250224 | 192700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250224 | 192600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250224 | 192500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250224 | 192400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250224 | 192300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250224 | 192200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250224 | 192100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250224 | 192000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250224 | 191900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250224 | 191800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250224 | 191700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250224 | 191600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 63 | 20250224 | 191500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250224 | 191400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250224 | 191300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250224 | 191200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250224 | 191100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250224 | 191000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250224 | 190900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250224 | 190800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250224 | 190700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250224 | 190600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250224 | 190500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250224 | 190400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250224 | 190300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250224 | 190200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250224 | 190100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250224 | 190000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250224 | 185900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250224 | 185800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250224 | 185700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250224 | 185600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250224 | 185500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250224 | 185400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250224 | 185300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250224 | 185200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250224 | 185100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250224 | 185000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250224 | 184900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250224 | 184800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250224 | 184700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250224 | 184600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 93 | 20250224 | 184500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250224 | 184400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250224 | 184300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250224 | 184200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250224 | 184100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250224 | 184000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250224 | 183900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250224 | 183800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250224 | 183700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250224 | 183600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250224 | 183500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250224 | 183400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250224 | 183300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250224 | 183200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250224 | 183100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250224 | 183000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250224 | 182900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250224 | 182800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250224 | 182700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250224 | 182600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250224 | 182500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250224 | 182400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250224 | 182300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250224 | 182200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250224 | 182100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250224 | 182000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250224 | 181900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250224 | 181800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250224 | 181700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250224 | 181600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 123 | 20250224 | 181500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250224 | 181400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250224 | 181300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250224 | 181200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250224 | 181100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250224 | 181000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250224 | 180900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250224 | 180800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250224 | 180700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250224 | 180600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250224 | 180500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250224 | 180400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250224 | 180300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250224 | 180200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250224 | 180100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250224 | 180000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250224 | 175900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250224 | 175800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250224 | 175700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250224 | 175600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250224 | 175500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250224 | 175400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250224 | 175300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250224 | 175200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250224 | 175100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250224 | 175000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250224 | 174900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250224 | 174800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250224 | 174700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250224 | 174600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 153 | 20250224 | 174500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250224 | 174400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250224 | 174300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250224 | 174200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250224 | 174100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250224 | 174000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250224 | 173900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250224 | 173800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250224 | 173700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250224 | 173600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250224 | 173500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250224 | 173400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250224 | 173300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250224 | 173200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250224 | 173100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250224 | 173000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250224 | 172900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250224 | 172800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250224 | 172700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250224 | 172600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250224 | 172500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250224 | 172400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250224 | 172300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250224 | 172200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250224 | 172100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250224 | 172000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250224 | 171900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250224 | 171800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250224 | 171700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250224 | 171600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 183 | 20250224 | 171500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250224 | 171400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250224 | 171300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250224 | 171200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250224 | 171100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250224 | 171000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250224 | 170900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250224 | 170800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250224 | 170700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250224 | 170600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250224 | 170500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250224 | 170400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250224 | 170300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250224 | 170200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250224 | 170100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250224 | 170000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250224 | 165900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250224 | 165800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250224 | 165700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250224 | 165600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250224 | 165500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250224 | 165400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250224 | 165300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250224 | 165200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250224 | 165100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250224 | 165000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250224 | 164900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250224 | 164800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250224 | 164700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250224 | 164600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 213 | 20250224 | 164500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250224 | 164400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250224 | 164300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250224 | 164200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250224 | 164100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250224 | 164000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250224 | 163900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250224 | 163800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250224 | 163700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250224 | 163600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250224 | 163500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250224 | 163400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250224 | 163300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250224 | 163200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250224 | 163100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250224 | 163000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250224 | 162900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250224 | 162800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250224 | 162700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250224 | 162600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250224 | 162500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250224 | 162400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250224 | 162300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250224 | 162200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250224 | 162100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250224 | 162000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20250224 | 161900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250224 | 161800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250224 | 161700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250224 | 161600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 243 | 20250224 | 161500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250224 | 161400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250224 | 161300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250224 | 161200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250224 | 161100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250224 | 161000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250224 | 160900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250224 | 160800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250224 | 160700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250224 | 160600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20250224 | 160500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20250224 | 160400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20250224 | 160300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20250224 | 160200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20250224 | 160100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20250224 | 160000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20250224 | 155900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20250224 | 155800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20250224 | 155700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20250224 | 155600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20250224 | 155500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20250224 | 155400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20250224 | 155300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20250224 | 155200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20250224 | 155100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20250224 | 155000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20250224 | 154900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20250224 | 154800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20250224 | 154700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 272 | 20250224 | 154600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 273 | 20250224 | 154500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20250224 | 154400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20250224 | 154300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20250224 | 154200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20250224 | 154100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20250224 | 154000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20250224 | 153900 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20250224 | 153800 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20250224 | 153700 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20250224 | 153600 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 283 | 20250224 | 153500 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 284 | 20250224 | 153400 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 285 | 20250224 | 153300 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 286 | 20250224 | 153200 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 287 | 20250224 | 153100 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 288 | 20250224 | 153000 | 17433641700 | 59700 | 59700 | 59700 | 59700 | 6968 |
| 289 | 20250224 | 152900 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20250224 | 152800 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20250224 | 152700 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20250224 | 152600 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20250224 | 152500 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20250224 | 152400 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20250224 | 152300 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20250224 | 152200 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20250224 | 152100 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20250224 | 152000 | 17017652100 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20250224 | 151900 | 17017652100 | 59800 | 59900 | 59900 | 59800 | 786 |
| 300 | 20250224 | 151800 | 16970633700 | 59800 | 59800 | 59900 | 59800 | 839 |
| 301 | 20250224 | 151700 | 16920461000 | 59900 | 59900 | 59900 | 59800 | 263 |
| 302 | 20250224 | 151600 | 16904730500 | 59900 | 59900 | 59900 | 59800 | 433 |
| 303 | 20250224 | 151500 | 16878794500 | 59800 | 59800 | 59900 | 59800 | 486 |
| 304 | 20250224 | 151400 | 16849709400 | 59800 | 59800 | 59900 | 59800 | 328 |
| 305 | 20250224 | 151300 | 16830090000 | 59800 | 59800 | 59900 | 59800 | 377 |
| 306 | 20250224 | 151200 | 16807524600 | 59800 | 59800 | 59900 | 59800 | 351 |
| 307 | 20250224 | 151100 | 16786507000 | 59800 | 59800 | 59900 | 59800 | 327 |
| 308 | 20250224 | 151000 | 16766950100 | 59900 | 59800 | 59900 | 59800 | 611 |
| 309 | 20250224 | 150900 | 16730373900 | 59900 | 59900 | 59900 | 59800 | 1588 |
| 310 | 20250224 | 150800 | 16635380400 | 59900 | 59900 | 59900 | 59800 | 964 |
| 311 | 20250224 | 150700 | 16577647200 | 59900 | 59900 | 59900 | 59800 | 758 |
| 312 | 20250224 | 150600 | 16532254300 | 59900 | 59900 | 59900 | 59800 | 2221 |
| 313 | 20250224 | 150500 | 16399233900 | 59900 | 59800 | 59900 | 59800 | 629 |
| 314 | 20250224 | 150400 | 16361580400 | 59800 | 59700 | 59800 | 59700 | 981 |
| 315 | 20250224 | 150300 | 16302920800 | 59800 | 59700 | 59800 | 59700 | 224 |
| 316 | 20250224 | 150200 | 16289528800 | 59800 | 59600 | 59800 | 59600 | 637 |
| 317 | 20250224 | 150100 | 16251517400 | 59700 | 59500 | 59700 | 59500 | 2930 |
| 318 | 20250224 | 150000 | 16076742000 | 59600 | 59500 | 59600 | 59500 | 412 |
| 319 | 20250224 | 145900 | 16052195600 | 59500 | 59500 | 59600 | 59500 | 157 |
| 320 | 20250224 | 145800 | 16042846500 | 59600 | 59500 | 59600 | 59500 | 178 |
| 321 | 20250224 | 145700 | 16032240900 | 59500 | 59500 | 59600 | 59500 | 1010 |
| 322 | 20250224 | 145600 | 15972141300 | 59500 | 59500 | 59600 | 59500 | 64 |
| 323 | 20250224 | 145500 | 15968330000 | 59600 | 59600 | 59600 | 59500 | 70 |
| 324 | 20250224 | 145400 | 15964161600 | 59600 | 59400 | 59600 | 59400 | 1476 |
| 325 | 20250224 | 145300 | 15876339500 | 59400 | 59400 | 59500 | 59400 | 223 |
| 326 | 20250224 | 145200 | 15863090400 | 59400 | 59400 | 59500 | 59400 | 609 |
| 327 | 20250224 | 145100 | 15826895500 | 59400 | 59400 | 59500 | 59400 | 237 |
| 328 | 20250224 | 145000 | 15812813100 | 59500 | 59500 | 59500 | 59400 | 246 |
| 329 | 20250224 | 144900 | 15798197000 | 59400 | 59500 | 59500 | 59400 | 215 |
| 330 | 20250224 | 144800 | 15785422200 | 59500 | 59300 | 59500 | 59300 | 290 |
| 331 | 20250224 | 144700 | 15768192600 | 59300 | 59500 | 59500 | 59300 | 1136 |
| 332 | 20250224 | 144600 | 15700718300 | 59400 | 59400 | 59500 | 59400 | 768 |
| 333 | 20250224 | 144500 | 15655089300 | 59400 | 59400 | 59500 | 59400 | 206 |
| 334 | 20250224 | 144400 | 15642838800 | 59500 | 59400 | 59500 | 59400 | 343 |
| 335 | 20250224 | 144300 | 15622437300 | 59500 | 59400 | 59500 | 59400 | 68 |
| 336 | 20250224 | 144200 | 15618393500 | 59400 | 59500 | 59500 | 59400 | 224 |
| 337 | 20250224 | 144100 | 15605082500 | 59500 | 59300 | 59500 | 59300 | 1337 |
| 338 | 20250224 | 144000 | 15525666400 | 59300 | 59400 | 59400 | 59300 | 256 |
| 339 | 20250224 | 143900 | 15510482900 | 59400 | 59300 | 59400 | 59300 | 145 |
| 340 | 20250224 | 143800 | 15501880300 | 59300 | 59400 | 59400 | 59300 | 149 |
| 341 | 20250224 | 143700 | 15493040500 | 59300 | 59400 | 59400 | 59300 | 63 |
| 342 | 20250224 | 143600 | 15489301400 | 59400 | 59300 | 59400 | 59300 | 177 |
| 343 | 20250224 | 143500 | 15478801600 | 59400 | 59300 | 59400 | 59300 | 154 |
| 344 | 20250224 | 143400 | 15469663900 | 59400 | 59300 | 59400 | 59200 | 1228 |
| 345 | 20250224 | 143300 | 15396846900 | 59400 | 59300 | 59400 | 59300 | 153 |
| 346 | 20250224 | 143200 | 15387768800 | 59400 | 59300 | 59400 | 59300 | 90 |
| 347 | 20250224 | 143100 | 15382428100 | 59300 | 59300 | 59400 | 59300 | 90 |
| 348 | 20250224 | 143000 | 15377087000 | 59400 | 59400 | 59400 | 59300 | 154 |
| 349 | 20250224 | 142900 | 15367949800 | 59400 | 59400 | 59400 | 59300 | 48 |
| 350 | 20250224 | 142800 | 15365100400 | 59300 | 59300 | 59400 | 59300 | 66 |
| 351 | 20250224 | 142700 | 15361184400 | 59400 | 59300 | 59400 | 59300 | 161 |
| 352 | 20250224 | 142600 | 15351632300 | 59400 | 59300 | 59400 | 59300 | 51 |
| 353 | 20250224 | 142500 | 15348605700 | 59400 | 59200 | 59400 | 59200 | 153 |
| 354 | 20250224 | 142400 | 15339532100 | 59200 | 59200 | 59300 | 59200 | 144 |
| 355 | 20250224 | 142300 | 15330998800 | 59200 | 59100 | 59200 | 59100 | 799 |
| 356 | 20250224 | 142200 | 15283726400 | 59100 | 59200 | 59200 | 59100 | 319 |
| 357 | 20250224 | 142100 | 15264847100 | 59200 | 59100 | 59300 | 59100 | 247 |
| 358 | 20250224 | 142000 | 15250229400 | 59200 | 59200 | 59300 | 59100 | 511 |
| 359 | 20250224 | 141900 | 15219983500 | 59200 | 59400 | 59400 | 59200 | 5417 |
| 360 | 20250224 | 141800 | 14898915400 | 59400 | 59300 | 59400 | 59300 | 108 |
| 361 | 20250224 | 141700 | 14892507300 | 59300 | 59400 | 59400 | 59300 | 72 |
| 362 | 20250224 | 141600 | 14888232300 | 59300 | 59300 | 59400 | 59300 | 170 |
| 363 | 20250224 | 141500 | 14878138200 | 59400 | 59400 | 59400 | 59300 | 367 |
| 364 | 20250224 | 141400 | 14856369200 | 59400 | 59300 | 59400 | 59300 | 123 |
| 365 | 20250224 | 141300 | 14849070400 | 59300 | 59500 | 59500 | 59300 | 630 |
| 366 | 20250224 | 141200 | 14811653400 | 59500 | 59400 | 59500 | 59400 | 1645 |
| 367 | 20250224 | 141100 | 14713787000 | 59400 | 59400 | 59500 | 59400 | 238 |
| 368 | 20250224 | 141000 | 14699644500 | 59400 | 59500 | 59500 | 59400 | 82 |
| 369 | 20250224 | 140900 | 14694770900 | 59500 | 59400 | 59500 | 59400 | 200 |
| 370 | 20250224 | 140800 | 14682886100 | 59500 | 59400 | 59500 | 59400 | 97 |
| 371 | 20250224 | 140700 | 14677120900 | 59500 | 59500 | 59500 | 59400 | 40 |
| 372 | 20250224 | 140600 | 14674742500 | 59400 | 59400 | 59500 | 59400 | 198 |
| 373 | 20250224 | 140500 | 14662974600 | 59400 | 59400 | 59500 | 59400 | 200 |
| 374 | 20250224 | 140400 | 14651092200 | 59400 | 59500 | 59500 | 59400 | 112 |
| 375 | 20250224 | 140300 | 14644437000 | 59400 | 59400 | 59500 | 59400 | 642 |
| 376 | 20250224 | 140200 | 14606295600 | 59400 | 59400 | 59500 | 59400 | 159 |
| 377 | 20250224 | 140100 | 14596845900 | 59500 | 59400 | 59500 | 59400 | 66 |
| 378 | 20250224 | 140000 | 14592923100 | 59400 | 59400 | 59500 | 59400 | 304 |
| 379 | 20250224 | 135900 | 14574860400 | 59400 | 59400 | 59500 | 59400 | 150 |
| 380 | 20250224 | 135800 | 14565948100 | 59400 | 59500 | 59500 | 59400 | 92 |
| 381 | 20250224 | 135700 | 14560479900 | 59400 | 59400 | 59500 | 59400 | 126 |
| 382 | 20250224 | 135600 | 14552992200 | 59400 | 59400 | 59500 | 59400 | 122 |
| 383 | 20250224 | 135500 | 14545742900 | 59400 | 59400 | 59500 | 59400 | 85 |
| 384 | 20250224 | 135400 | 14540690000 | 59400 | 59400 | 59500 | 59400 | 121 |
| 385 | 20250224 | 135300 | 14533499500 | 59400 | 59400 | 59500 | 59400 | 311 |
| 386 | 20250224 | 135200 | 14515024200 | 59400 | 59400 | 59500 | 59400 | 822 |
| 387 | 20250224 | 135100 | 14466195300 | 59400 | 59500 | 59600 | 59400 | 484 |
| 388 | 20250224 | 135000 | 14437403500 | 59400 | 59400 | 59500 | 59400 | 468 |
| 389 | 20250224 | 134900 | 14409560300 | 59400 | 59400 | 59500 | 59400 | 65 |
| 390 | 20250224 | 134800 | 14405699100 | 59400 | 59400 | 59500 | 59400 | 94 |
| 391 | 20250224 | 134700 | 14400115300 | 59400 | 59400 | 59500 | 59400 | 512 |
| 392 | 20250224 | 134600 | 14369692600 | 59400 | 59500 | 59500 | 59400 | 109 |
| 393 | 20250224 | 134500 | 14363217800 | 59400 | 59400 | 59400 | 59400 | 64 |
| 394 | 20250224 | 134400 | 14359416200 | 59400 | 59400 | 59500 | 59400 | 195 |
| 395 | 20250224 | 134300 | 14347821800 | 59400 | 59400 | 59400 | 59400 | 108 |
| 396 | 20250224 | 134200 | 14341406600 | 59400 | 59500 | 59500 | 59400 | 142 |
| 397 | 20250224 | 134100 | 14332969400 | 59400 | 59400 | 59400 | 59400 | 157 |
| 398 | 20250224 | 134000 | 14323643600 | 59400 | 59400 | 59500 | 59400 | 2295 |
| 399 | 20250224 | 133900 | 14187319500 | 59400 | 59400 | 59500 | 59400 | 69 |
| 400 | 20250224 | 133800 | 14183219600 | 59400 | 59400 | 59500 | 59400 | 47 |
| 401 | 20250224 | 133700 | 14180427300 | 59500 | 59500 | 59600 | 59400 | 152 |
| 402 | 20250224 | 133600 | 14171384500 | 59500 | 59500 | 59600 | 59500 | 204 |
| 403 | 20250224 | 133500 | 14159245200 | 59400 | 59400 | 59600 | 59400 | 46 |
| 404 | 20250224 | 133400 | 14156509400 | 59400 | 59500 | 59500 | 59400 | 60 |
| 405 | 20250224 | 133300 | 14152940300 | 59600 | 59400 | 59600 | 59400 | 187 |
| 406 | 20250224 | 133200 | 14141813000 | 59500 | 59500 | 59500 | 59400 | 100 |
| 407 | 20250224 | 133100 | 14135865700 | 59500 | 59400 | 59500 | 59400 | 108 |
| 408 | 20250224 | 133000 | 14129444200 | 59400 | 59500 | 59500 | 59400 | 1049 |
| 409 | 20250224 | 132900 | 14067034900 | 59600 | 59500 | 59600 | 59500 | 58 |
| 410 | 20250224 | 132800 | 14063583800 | 59500 | 59600 | 59600 | 59500 | 185 |
| 411 | 20250224 | 132700 | 14052574700 | 59600 | 59500 | 59600 | 59500 | 107 |
| 412 | 20250224 | 132600 | 14046198100 | 59600 | 59500 | 59600 | 59500 | 47 |
| 413 | 20250224 | 132500 | 14043401200 | 59600 | 59500 | 59600 | 59500 | 101 |
| 414 | 20250224 | 132400 | 14037382600 | 59600 | 59500 | 59600 | 59500 | 11 |
| 415 | 20250224 | 132300 | 14036727200 | 59500 | 59600 | 59600 | 59500 | 33 |
| 416 | 20250224 | 132200 | 14034761900 | 59500 | 59600 | 59600 | 59500 | 23 |
| 417 | 20250224 | 132100 | 14033392300 | 59500 | 59500 | 59500 | 59500 | 291 |
| 418 | 20250224 | 132000 | 14016077800 | 59500 | 59400 | 59500 | 59400 | 299 |
| 419 | 20250224 | 131900 | 13998315300 | 59500 | 59400 | 59500 | 59400 | 119 |
| 420 | 20250224 | 131800 | 13991237200 | 59500 | 59400 | 59500 | 59400 | 31 |
| 421 | 20250224 | 131700 | 13989395600 | 59500 | 59400 | 59500 | 59400 | 174 |
| 422 | 20250224 | 131600 | 13979043000 | 59500 | 59400 | 59500 | 59400 | 98 |
| 423 | 20250224 | 131500 | 13973214700 | 59500 | 59500 | 59500 | 59400 | 80 |
| 424 | 20250224 | 131400 | 13968460700 | 59500 | 59400 | 59500 | 59400 | 52 |
| 425 | 20250224 | 131300 | 13965371800 | 59400 | 59400 | 59500 | 59400 | 43 |
| 426 | 20250224 | 131200 | 13962817400 | 59400 | 59400 | 59500 | 59400 | 70 |
| 427 | 20250224 | 131100 | 13958657800 | 59400 | 59400 | 59400 | 59400 | 566 |
| 428 | 20250224 | 131000 | 13925037400 | 59500 | 59500 | 59500 | 59400 | 86 |
| 429 | 20250224 | 130900 | 13919928600 | 59500 | 59400 | 59500 | 59400 | 107 |
| 430 | 20250224 | 130800 | 13913571300 | 59400 | 59400 | 59500 | 59400 | 72 |
| 431 | 20250224 | 130700 | 13909294300 | 59400 | 59400 | 59500 | 59400 | 148 |
| 432 | 20250224 | 130600 | 13900495600 | 59400 | 59500 | 59500 | 59400 | 24 |
| 433 | 20250224 | 130500 | 13899069000 | 59400 | 59400 | 59400 | 59400 | 60 |
| 434 | 20250224 | 130400 | 13895505000 | 59400 | 59500 | 59500 | 59400 | 224 |
| 435 | 20250224 | 130300 | 13882193900 | 59400 | 59500 | 59500 | 59400 | 46 |
| 436 | 20250224 | 130200 | 13879461400 | 59500 | 59400 | 59500 | 59400 | 19 |
| 437 | 20250224 | 130100 | 13878332500 | 59500 | 59400 | 59500 | 59400 | 47 |
| 438 | 20250224 | 130000 | 13875538800 | 59400 | 59500 | 59500 | 59400 | 90 |
| 439 | 20250224 | 125900 | 13870186700 | 59500 | 59500 | 59500 | 59400 | 263 |
| 440 | 20250224 | 125800 | 13854560100 | 59500 | 59400 | 59500 | 59400 | 7 |
| 441 | 20250224 | 125700 | 13854144200 | 59500 | 59500 | 59500 | 59400 | 1556 |
| 442 | 20250224 | 125600 | 13761573600 | 59500 | 59600 | 59600 | 59500 | 83 |
| 443 | 20250224 | 125500 | 13756633800 | 59500 | 59500 | 59600 | 59500 | 79 |
| 444 | 20250224 | 125400 | 13751932900 | 59500 | 59500 | 59600 | 59500 | 56 |
| 445 | 20250224 | 125300 | 13748600800 | 59500 | 59600 | 59600 | 59500 | 57 |
| 446 | 20250224 | 125200 | 13745207600 | 59600 | 59600 | 59600 | 59500 | 39 |
| 447 | 20250224 | 125100 | 13742885900 | 59500 | 59600 | 59600 | 59500 | 68 |
| 448 | 20250224 | 125000 | 13738834800 | 59600 | 59600 | 59600 | 59500 | 158 |
| 449 | 20250224 | 124900 | 13729420300 | 59500 | 59600 | 59600 | 59500 | 34 |
| 450 | 20250224 | 124800 | 13727396200 | 59600 | 59500 | 59600 | 59500 | 93 |
| 451 | 20250224 | 124700 | 13721855900 | 59500 | 59500 | 59500 | 59500 | 8 |
| 452 | 20250224 | 124600 | 13721379900 | 59500 | 59500 | 59500 | 59500 | 516 |
| 453 | 20250224 | 124500 | 13690677900 | 59400 | 59400 | 59500 | 59400 | 751 |
| 454 | 20250224 | 124400 | 13645996500 | 59400 | 59400 | 59500 | 59400 | 134 |
| 455 | 20250224 | 124300 | 13638030100 | 59400 | 59400 | 59400 | 59400 | 10 |
| 456 | 20250224 | 124200 | 13637436100 | 59400 | 59400 | 59500 | 59400 | 190 |
| 457 | 20250224 | 124100 | 13626135000 | 59400 | 59500 | 59500 | 59400 | 204 |
| 458 | 20250224 | 124000 | 13614000000 | 59500 | 59500 | 59600 | 59400 | 352 |
| 459 | 20250224 | 123900 | 13593055800 | 59500 | 59400 | 59500 | 59400 | 72 |
| 460 | 20250224 | 123800 | 13588775600 | 59500 | 59400 | 59500 | 59400 | 49 |
| 461 | 20250224 | 123700 | 13585860700 | 59400 | 59500 | 59500 | 59400 | 123 |
| 462 | 20250224 | 123600 | 13578552500 | 59400 | 59400 | 59500 | 59400 | 549 |
| 463 | 20250224 | 123500 | 13545908300 | 59400 | 59400 | 59400 | 59400 | 37 |
| 464 | 20250224 | 123400 | 13543710500 | 59500 | 59500 | 59500 | 59400 | 210 |
| 465 | 20250224 | 123300 | 13531222200 | 59500 | 59400 | 59500 | 59400 | 34 |
| 466 | 20250224 | 123200 | 13529202000 | 59500 | 59500 | 59500 | 59400 | 46 |
| 467 | 20250224 | 123100 | 13526468100 | 59400 | 59300 | 59500 | 59300 | 120 |
| 468 | 20250224 | 123000 | 13519343100 | 59400 | 59400 | 59500 | 59400 | 209 |
| 469 | 20250224 | 122900 | 13506928300 | 59400 | 59400 | 59500 | 59400 | 188 |
| 470 | 20250224 | 122800 | 13495756800 | 59400 | 59400 | 59500 | 59400 | 271 |
| 471 | 20250224 | 122700 | 13479657300 | 59400 | 59600 | 59600 | 59400 | 4787 |
| 472 | 20250224 | 122600 | 13194907800 | 59600 | 59500 | 59700 | 59500 | 256 |
| 473 | 20250224 | 122500 | 13179660400 | 59600 | 59600 | 59600 | 59600 | 2135 |
| 474 | 20250224 | 122400 | 13052414400 | 59600 | 59700 | 59700 | 59600 | 139 |
| 475 | 20250224 | 122300 | 13044126100 | 59700 | 59600 | 59700 | 59600 | 14 |
| 476 | 20250224 | 122200 | 13043290600 | 59600 | 59600 | 59700 | 59600 | 302 |
| 477 | 20250224 | 122100 | 13025291300 | 59600 | 59600 | 59700 | 59600 | 154 |
| 478 | 20250224 | 122000 | 13016111600 | 59700 | 59700 | 59700 | 59600 | 64 |
| 479 | 20250224 | 121900 | 13012293300 | 59600 | 59700 | 59700 | 59600 | 495 |
| 480 | 20250224 | 121800 | 12982780600 | 59700 | 59600 | 59700 | 59600 | 85 |
| 481 | 20250224 | 121700 | 12977713000 | 59600 | 59600 | 59700 | 59600 | 41 |
| 482 | 20250224 | 121600 | 12975269000 | 59600 | 59700 | 59700 | 59600 | 74 |
| 483 | 20250224 | 121500 | 12970854800 | 59700 | 59800 | 59800 | 59700 | 466 |
| 484 | 20250224 | 121400 | 12943032500 | 59800 | 59700 | 59800 | 59700 | 135 |
| 485 | 20250224 | 121300 | 12934969800 | 59700 | 59800 | 59800 | 59700 | 110 |
| 486 | 20250224 | 121200 | 12928400200 | 59800 | 59700 | 59800 | 59700 | 70 |
| 487 | 20250224 | 121100 | 12924220900 | 59800 | 59700 | 59800 | 59700 | 265 |
| 488 | 20250224 | 121000 | 12908400200 | 59700 | 59700 | 59800 | 59700 | 167 |
| 489 | 20250224 | 120900 | 12898428800 | 59700 | 59700 | 59800 | 59700 | 67 |
| 490 | 20250224 | 120800 | 12894424900 | 59800 | 59700 | 59800 | 59700 | 152 |
| 491 | 20250224 | 120700 | 12885346900 | 59800 | 59800 | 59800 | 59700 | 60 |
| 492 | 20250224 | 120600 | 12881761000 | 59700 | 59700 | 59700 | 59700 | 93 |
| 493 | 20250224 | 120500 | 12876208900 | 59800 | 59700 | 59800 | 59700 | 1415 |
| 494 | 20250224 | 120400 | 12791632400 | 59800 | 59800 | 59800 | 59700 | 29 |
| 495 | 20250224 | 120300 | 12789898500 | 59700 | 59800 | 59800 | 59700 | 47 |
| 496 | 20250224 | 120200 | 12787092500 | 59700 | 59700 | 59800 | 59700 | 258 |
| 497 | 20250224 | 120100 | 12771674100 | 59800 | 59700 | 59800 | 59700 | 37 |
| 498 | 20250224 | 120000 | 12769464500 | 59700 | 59800 | 59800 | 59700 | 216 |
| 499 | 20250224 | 115900 | 12756559200 | 59800 | 59800 | 59800 | 59700 | 72 |
| 500 | 20250224 | 115800 | 12752257400 | 59700 | 59700 | 59800 | 59700 | 232 |
| 501 | 20250224 | 115700 | 12738402600 | 59700 | 59700 | 59700 | 59600 | 75 |
| 502 | 20250224 | 115600 | 12733925400 | 59600 | 59700 | 59700 | 59600 | 167 |
| 503 | 20250224 | 115500 | 12723969900 | 59600 | 59600 | 59700 | 59600 | 63 |
| 504 | 20250224 | 115400 | 12720213500 | 59600 | 59800 | 59800 | 59600 | 833 |
| 505 | 20250224 | 115300 | 12670546500 | 59700 | 59700 | 59800 | 59700 | 109 |
| 506 | 20250224 | 115200 | 12664037800 | 59700 | 59700 | 59800 | 59700 | 58 |
| 507 | 20250224 | 115100 | 12660575000 | 59700 | 59800 | 59800 | 59700 | 148 |
| 508 | 20250224 | 115000 | 12651732500 | 59700 | 59700 | 59800 | 59700 | 73 |
| 509 | 20250224 | 114900 | 12647371200 | 59700 | 59700 | 59800 | 59700 | 86 |
| 510 | 20250224 | 114800 | 12642231700 | 59700 | 59700 | 59700 | 59600 | 324 |
| 511 | 20250224 | 114700 | 12622890100 | 59600 | 59600 | 59700 | 59600 | 186 |
| 512 | 20250224 | 114600 | 12611804300 | 59600 | 59600 | 59700 | 59600 | 1509 |
| 513 | 20250224 | 114500 | 12521864600 | 59600 | 59600 | 59700 | 59600 | 55 |
| 514 | 20250224 | 114400 | 12518586500 | 59600 | 59600 | 59700 | 59600 | 16 |
| 515 | 20250224 | 114300 | 12517632700 | 59600 | 59700 | 59700 | 59600 | 251 |
| 516 | 20250224 | 114200 | 12502669900 | 59600 | 59600 | 59700 | 59600 | 325 |
| 517 | 20250224 | 114100 | 12483299600 | 59600 | 59700 | 59700 | 59600 | 181 |
| 518 | 20250224 | 114000 | 12472506100 | 59600 | 59600 | 59600 | 59600 | 5 |
| 519 | 20250224 | 113900 | 12472208100 | 59600 | 59700 | 59700 | 59600 | 36 |
| 520 | 20250224 | 113800 | 12470062100 | 59600 | 59600 | 59700 | 59600 | 70 |
| 521 | 20250224 | 113700 | 12465886000 | 59700 | 59700 | 59700 | 59600 | 38 |
| 522 | 20250224 | 113600 | 12463620000 | 59500 | 59500 | 59600 | 59500 | 110 |
| 523 | 20250224 | 113500 | 12457069000 | 59500 | 59600 | 59600 | 59500 | 404 |
| 524 | 20250224 | 113400 | 12433008300 | 59500 | 59500 | 59600 | 59500 | 61 |
| 525 | 20250224 | 113300 | 12429378600 | 59500 | 59700 | 59700 | 59500 | 77 |
| 526 | 20250224 | 113200 | 12424788100 | 59600 | 59700 | 59700 | 59500 | 793 |
| 527 | 20250224 | 113100 | 12377525300 | 59600 | 59700 | 59800 | 59600 | 2388 |
| 528 | 20250224 | 113000 | 12234875300 | 59800 | 59800 | 59800 | 59700 | 219 |
| 529 | 20250224 | 112900 | 12221787700 | 59700 | 59700 | 59800 | 59700 | 196 |
| 530 | 20250224 | 112800 | 12210082500 | 59800 | 59800 | 59800 | 59700 | 639 |
| 531 | 20250224 | 112700 | 12171876500 | 59700 | 59800 | 59800 | 59700 | 83 |
| 532 | 20250224 | 112600 | 12166916800 | 59800 | 59800 | 59800 | 59700 | 152 |
| 533 | 20250224 | 112500 | 12157832200 | 59800 | 59700 | 59800 | 59700 | 426 |
| 534 | 20250224 | 112400 | 12132397500 | 59700 | 59700 | 59800 | 59700 | 544 |
| 535 | 20250224 | 112300 | 12099889100 | 59700 | 59700 | 59800 | 59700 | 263 |
| 536 | 20250224 | 112200 | 12084180600 | 59700 | 59700 | 59800 | 59700 | 1384 |
| 537 | 20250224 | 112100 | 12001531900 | 59800 | 59700 | 59800 | 59700 | 137 |
| 538 | 20250224 | 112000 | 11993350800 | 59800 | 59700 | 59800 | 59700 | 67 |
| 539 | 20250224 | 111900 | 11989347700 | 59700 | 59700 | 59800 | 59700 | 194 |
| 540 | 20250224 | 111800 | 11977755300 | 59700 | 59800 | 59900 | 59700 | 835 |
| 541 | 20250224 | 111700 | 11927801600 | 59800 | 59900 | 59900 | 59800 | 133 |
| 542 | 20250224 | 111600 | 11919847500 | 59900 | 59800 | 59900 | 59800 | 423 |
| 543 | 20250224 | 111500 | 11894513700 | 59800 | 59700 | 59900 | 59700 | 128 |
| 544 | 20250224 | 111400 | 11886861000 | 59700 | 59700 | 59900 | 59700 | 121 |
| 545 | 20250224 | 111300 | 11879625500 | 59800 | 59700 | 59800 | 59700 | 423 |
| 546 | 20250224 | 111200 | 11854340100 | 59700 | 59800 | 59900 | 59700 | 2035 |
| 547 | 20250224 | 111100 | 11732657400 | 59800 | 59900 | 59900 | 59800 | 191 |
| 548 | 20250224 | 111000 | 11721231900 | 59800 | 59700 | 59900 | 59700 | 1256 |
| 549 | 20250224 | 110900 | 11646122800 | 59800 | 59800 | 59800 | 59700 | 35 |
| 550 | 20250224 | 110800 | 11644030600 | 59700 | 59700 | 59800 | 59700 | 234 |
| 551 | 20250224 | 110700 | 11630050500 | 59800 | 59800 | 59800 | 59700 | 118 |
| 552 | 20250224 | 110600 | 11622994800 | 59700 | 59800 | 59800 | 59700 | 111 |
| 553 | 20250224 | 110500 | 11616363300 | 59700 | 59700 | 59800 | 59700 | 78 |
| 554 | 20250224 | 110400 | 11611705000 | 59800 | 59800 | 59800 | 59700 | 61 |
| 555 | 20250224 | 110300 | 11608063000 | 59700 | 59700 | 59700 | 59600 | 115 |
| 556 | 20250224 | 110200 | 11601197900 | 59600 | 59700 | 59700 | 59600 | 242 |
| 557 | 20250224 | 110100 | 11586758100 | 59700 | 59600 | 59700 | 59600 | 769 |
| 558 | 20250224 | 110000 | 11540865700 | 59600 | 59700 | 59700 | 59600 | 238 |
| 559 | 20250224 | 105900 | 11526659300 | 59600 | 59600 | 59700 | 59600 | 368 |
| 560 | 20250224 | 105800 | 11504700400 | 59700 | 59700 | 59700 | 59600 | 153 |
| 561 | 20250224 | 105700 | 11495566600 | 59600 | 59600 | 59700 | 59600 | 272 |
| 562 | 20250224 | 105600 | 11479352700 | 59600 | 59600 | 59700 | 59600 | 230 |
| 563 | 20250224 | 105500 | 11465644600 | 59600 | 59600 | 59700 | 59500 | 320 |
| 564 | 20250224 | 105400 | 11446567500 | 59700 | 59500 | 59700 | 59500 | 300 |
| 565 | 20250224 | 105300 | 11428696300 | 59500 | 59600 | 59600 | 59500 | 229 |
| 566 | 20250224 | 105200 | 11415052300 | 59600 | 59500 | 59600 | 59500 | 141 |
| 567 | 20250224 | 105100 | 11406649500 | 59600 | 59500 | 59700 | 59500 | 323 |
| 568 | 20250224 | 105000 | 11387405400 | 59500 | 59600 | 59600 | 59500 | 1648 |
| 569 | 20250224 | 104900 | 11289297500 | 59600 | 59500 | 59600 | 59500 | 291 |
| 570 | 20250224 | 104800 | 11271960300 | 59500 | 59500 | 59500 | 59400 | 566 |
| 571 | 20250224 | 104700 | 11238290100 | 59500 | 59500 | 59500 | 59400 | 409 |
| 572 | 20250224 | 104600 | 11213961900 | 59400 | 59400 | 59500 | 59400 | 98 |
| 573 | 20250224 | 104500 | 11208137700 | 59400 | 59300 | 59500 | 59300 | 101 |
| 574 | 20250224 | 104400 | 11202138900 | 59500 | 59500 | 59500 | 59300 | 340 |
| 575 | 20250224 | 104300 | 11181946200 | 59300 | 59400 | 59500 | 59300 | 695 |
| 576 | 20250224 | 104200 | 11140661500 | 59400 | 59400 | 59400 | 59200 | 540 |
| 577 | 20250224 | 104100 | 11108595500 | 59300 | 59300 | 59300 | 59200 | 525 |
| 578 | 20250224 | 104000 | 11077469300 | 59200 | 59000 | 59200 | 59000 | 199 |
| 579 | 20250224 | 103900 | 11065705900 | 59000 | 59000 | 59100 | 59000 | 387 |
| 580 | 20250224 | 103800 | 11042858800 | 59100 | 59000 | 59200 | 59000 | 338 |
| 581 | 20250224 | 103700 | 11022892400 | 59000 | 59100 | 59200 | 59000 | 2047 |
| 582 | 20250224 | 103600 | 10902003000 | 59100 | 59100 | 59200 | 59100 | 187 |
| 583 | 20250224 | 103500 | 10890944100 | 59100 | 59200 | 59200 | 59100 | 377 |
| 584 | 20250224 | 103400 | 10868663200 | 59100 | 59000 | 59200 | 59000 | 407 |
| 585 | 20250224 | 103300 | 10844608600 | 59100 | 59200 | 59200 | 59000 | 5117 |
| 586 | 20250224 | 103200 | 10541811200 | 59200 | 59300 | 59300 | 59200 | 115 |
| 587 | 20250224 | 103100 | 10535002900 | 59300 | 59300 | 59300 | 59200 | 201 |
| 588 | 20250224 | 103000 | 10523103100 | 59300 | 59300 | 59300 | 59200 | 186 |
| 589 | 20250224 | 102900 | 10512075000 | 59300 | 59300 | 59400 | 59200 | 585 |
| 590 | 20250224 | 102800 | 10477395600 | 59300 | 59300 | 59300 | 59200 | 45 |
| 591 | 20250224 | 102700 | 10474729100 | 59200 | 59200 | 59300 | 59200 | 115 |
| 592 | 20250224 | 102600 | 10467913000 | 59300 | 59300 | 59300 | 59300 | 436 |
| 593 | 20250224 | 102500 | 10442058200 | 59300 | 59300 | 59300 | 59200 | 607 |
| 594 | 20250224 | 102400 | 10406075700 | 59200 | 59300 | 59300 | 59200 | 413 |
| 595 | 20250224 | 102300 | 10381616000 | 59200 | 59200 | 59300 | 59200 | 91 |
| 596 | 20250224 | 102200 | 10376228200 | 59300 | 59200 | 59300 | 59200 | 111 |
| 597 | 20250224 | 102100 | 10369654700 | 59300 | 59200 | 59300 | 59200 | 416 |
| 598 | 20250224 | 102000 | 10345027200 | 59200 | 59300 | 59300 | 59200 | 156 |
| 599 | 20250224 | 101900 | 10335786800 | 59200 | 59100 | 59300 | 59100 | 402 |
| 600 | 20250224 | 101800 | 10311984100 | 59200 | 59200 | 59200 | 59100 | 431 |
| 601 | 20250224 | 101700 | 10286476100 | 59200 | 59100 | 59200 | 59100 | 483 |
| 602 | 20250224 | 101600 | 10257891100 | 59200 | 59200 | 59200 | 59100 | 81 |
| 603 | 20250224 | 101500 | 10253099500 | 59100 | 59100 | 59200 | 59100 | 306 |
| 604 | 20250224 | 101400 | 10234993000 | 59100 | 59100 | 59200 | 59100 | 242 |
| 605 | 20250224 | 101300 | 10220689100 | 59200 | 59100 | 59200 | 59100 | 55 |
| 606 | 20250224 | 101200 | 10217435900 | 59100 | 59200 | 59200 | 59000 | 1112 |
| 607 | 20250224 | 101100 | 10151725300 | 59100 | 59100 | 59200 | 59100 | 593 |
| 608 | 20250224 | 101000 | 10116636800 | 59100 | 59200 | 59200 | 59100 | 310 |
| 609 | 20250224 | 100900 | 10098295200 | 59100 | 59100 | 59200 | 59100 | 106 |
| 610 | 20250224 | 100800 | 10092028100 | 59100 | 59000 | 59200 | 59000 | 787 |
| 611 | 20250224 | 100700 | 10045544600 | 59000 | 59000 | 59100 | 59000 | 70 |
| 612 | 20250224 | 100600 | 10041414200 | 59000 | 59100 | 59100 | 59000 | 101 |
| 613 | 20250224 | 100500 | 10035452300 | 59000 | 58900 | 59100 | 58900 | 310 |
| 614 | 20250224 | 100400 | 10017162500 | 59000 | 58900 | 59000 | 58900 | 163 |
| 615 | 20250224 | 100300 | 10007557600 | 58900 | 58900 | 59000 | 58900 | 312 |
| 616 | 20250224 | 100200 | 9989170200 | 58900 | 58900 | 59000 | 58900 | 337 |
| 617 | 20250224 | 100100 | 9969320600 | 58900 | 58900 | 59000 | 58900 | 285 |
| 618 | 20250224 | 100000 | 9952523700 | 59000 | 58900 | 59000 | 58900 | 342 |
| 619 | 20250224 | 095900 | 9932362600 | 58900 | 59100 | 59200 | 58900 | 1689 |
| 620 | 20250224 | 095800 | 9832659400 | 59000 | 58900 | 59000 | 58900 | 786 |
| 621 | 20250224 | 095700 | 9786321100 | 58900 | 58900 | 59000 | 58900 | 555 |
| 622 | 20250224 | 095600 | 9753631500 | 58900 | 58900 | 59000 | 58900 | 225 |
| 623 | 20250224 | 095500 | 9740369800 | 59000 | 58900 | 59000 | 58800 | 1226 |
| 624 | 20250224 | 095400 | 9668159800 | 58900 | 58800 | 59000 | 58800 | 1012 |
| 625 | 20250224 | 095300 | 9608564300 | 58800 | 58800 | 58900 | 58800 | 920 |
| 626 | 20250224 | 095200 | 9554394600 | 58800 | 58900 | 59000 | 58800 | 745 |
| 627 | 20250224 | 095100 | 9510514300 | 58900 | 58800 | 59000 | 58800 | 330 |
| 628 | 20250224 | 095000 | 9491072200 | 58800 | 58800 | 59000 | 58800 | 957 |
| 629 | 20250224 | 094900 | 9434682200 | 58800 | 58800 | 58900 | 58700 | 3099 |
| 630 | 20250224 | 094800 | 9252715900 | 58800 | 58800 | 58900 | 58800 | 3249 |
| 631 | 20250224 | 094700 | 9061649900 | 58800 | 59000 | 59000 | 58800 | 1409 |
| 632 | 20250224 | 094600 | 8978663200 | 59000 | 59000 | 59300 | 58900 | 2412 |
| 633 | 20250224 | 094500 | 8836287000 | 59000 | 59000 | 59100 | 59000 | 3433 |
| 634 | 20250224 | 094400 | 8633739500 | 59100 | 59000 | 59200 | 59000 | 543 |
| 635 | 20250224 | 094300 | 8601659200 | 59100 | 59100 | 59200 | 59000 | 5897 |
| 636 | 20250224 | 094200 | 8253388500 | 59100 | 59200 | 59200 | 59100 | 1033 |
| 637 | 20250224 | 094100 | 8192331800 | 59200 | 59200 | 59300 | 59100 | 4867 |
| 638 | 20250224 | 094000 | 7904336900 | 59200 | 59200 | 59300 | 59200 | 830 |
| 639 | 20250224 | 093900 | 7855189100 | 59200 | 59200 | 59300 | 59200 | 714 |
| 640 | 20250224 | 093800 | 7812901700 | 59200 | 59300 | 59300 | 59200 | 837 |
| 641 | 20250224 | 093700 | 7763317700 | 59200 | 59400 | 59400 | 59200 | 2721 |
| 642 | 20250224 | 093600 | 7601965900 | 59300 | 59400 | 59400 | 59300 | 481 |
| 643 | 20250224 | 093500 | 7573421100 | 59400 | 59300 | 59400 | 59300 | 903 |
| 644 | 20250224 | 093400 | 7519868800 | 59300 | 59200 | 59400 | 59200 | 626 |
| 645 | 20250224 | 093300 | 7482762300 | 59300 | 59300 | 59400 | 59200 | 1925 |
| 646 | 20250224 | 093200 | 7368665400 | 59300 | 59400 | 59400 | 59300 | 955 |
| 647 | 20250224 | 093100 | 7312026400 | 59300 | 59400 | 59400 | 59300 | 5132 |
| 648 | 20250224 | 093000 | 7007673800 | 59400 | 59500 | 59500 | 59300 | 3588 |
| 649 | 20250224 | 092900 | 6794517300 | 59500 | 59500 | 59600 | 59400 | 3186 |
| 650 | 20250224 | 092800 | 6604966400 | 59500 | 59500 | 59600 | 59500 | 1887 |
| 651 | 20250224 | 092700 | 6492686900 | 59500 | 59500 | 59600 | 59500 | 5944 |
| 652 | 20250224 | 092600 | 6139012100 | 59500 | 59600 | 59700 | 59500 | 3310 |
| 653 | 20250224 | 092500 | 5941796300 | 59700 | 59700 | 59800 | 59600 | 3621 |
| 654 | 20250224 | 092400 | 5725732400 | 59700 | 59700 | 59800 | 59700 | 1090 |
| 655 | 20250224 | 092300 | 5660626900 | 59700 | 60000 | 60000 | 59600 | 7389 |
| 656 | 20250224 | 092200 | 5218573900 | 60000 | 60100 | 60100 | 60000 | 1465 |
| 657 | 20250224 | 092100 | 5130644700 | 60100 | 60000 | 60100 | 60000 | 469 |
| 658 | 20250224 | 092000 | 5102497400 | 60000 | 60100 | 60100 | 60000 | 650 |
| 659 | 20250224 | 091900 | 5063491800 | 60000 | 60000 | 60100 | 60000 | 2248 |
| 660 | 20250224 | 091800 | 4928607700 | 60100 | 60100 | 60200 | 60000 | 2676 |
| 661 | 20250224 | 091700 | 4767742700 | 60200 | 60200 | 60200 | 60100 | 685 |
| 662 | 20250224 | 091600 | 4726571300 | 60100 | 60100 | 60200 | 60000 | 2646 |
| 663 | 20250224 | 091500 | 4567720700 | 60100 | 60500 | 60500 | 60000 | 7312 |
| 664 | 20250224 | 091400 | 4126813600 | 60500 | 60700 | 60700 | 60500 | 4007 |
| 665 | 20250224 | 091300 | 3883993900 | 60700 | 60700 | 60700 | 60600 | 1261 |
| 666 | 20250224 | 091200 | 3807455200 | 60700 | 60700 | 60800 | 60500 | 1744 |
| 667 | 20250224 | 091100 | 3701676800 | 60800 | 60800 | 60900 | 60700 | 1939 |
| 668 | 20250224 | 091000 | 3583846900 | 60800 | 60800 | 60900 | 60800 | 825 |
| 669 | 20250224 | 090900 | 3533677400 | 60800 | 60800 | 60900 | 60700 | 801 |
| 670 | 20250224 | 090800 | 3484974300 | 60800 | 60800 | 60900 | 60600 | 3443 |
| 671 | 20250224 | 090700 | 3275869300 | 60900 | 61200 | 61400 | 60800 | 2318 |
| 672 | 20250224 | 090600 | 3134328400 | 61400 | 61500 | 61500 | 61000 | 12145 |
| 673 | 20250224 | 090500 | 2390222400 | 61100 | 61000 | 61500 | 60900 | 6755 |
| 674 | 20250224 | 090400 | 1976706700 | 61000 | 61200 | 61200 | 60700 | 5930 |
| 675 | 20250224 | 090300 | 1615898400 | 61100 | 60800 | 61300 | 60800 | 8609 |
| 676 | 20250224 | 090200 | 1090056400 | 60700 | 60800 | 61300 | 60700 | 3624 |
| 677 | 20250224 | 090100 | 868977100 | 60800 | 60700 | 61100 | 60400 | 4555 |
| 678 | 20250224 | 090000 | 592087800 | 60600 | 60000 | 60600 | 60000 | 8312 |