36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 3 | 20250325 | 201000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20250325 | 200900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20250325 | 200800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20250325 | 200700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20250325 | 200600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20250325 | 200500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20250325 | 200400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20250325 | 200300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20250325 | 200200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20250325 | 200100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20250325 | 200000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20250325 | 195900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20250325 | 195800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20250325 | 195700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20250325 | 195600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20250325 | 195500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20250325 | 195400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20250325 | 195300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20250325 | 195200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20250325 | 195100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20250325 | 195000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20250325 | 194900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20250325 | 194800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20250325 | 194700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20250325 | 194600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20250325 | 194500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20250325 | 194400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20250325 | 194300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20250325 | 194200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20250325 | 194100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 33 | 20250325 | 194000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20250325 | 193900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20250325 | 193800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20250325 | 193700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20250325 | 193600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20250325 | 193500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20250325 | 193400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20250325 | 193300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20250325 | 193200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20250325 | 193100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20250325 | 193000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20250325 | 192900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20250325 | 192800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20250325 | 192700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20250325 | 192600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20250325 | 192500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20250325 | 192400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20250325 | 192300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20250325 | 192200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20250325 | 192100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20250325 | 192000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20250325 | 191900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20250325 | 191800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20250325 | 191700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20250325 | 191600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20250325 | 191500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20250325 | 191400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20250325 | 191300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20250325 | 191200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20250325 | 191100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 63 | 20250325 | 191000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20250325 | 190900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20250325 | 190800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20250325 | 190700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20250325 | 190600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20250325 | 190500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20250325 | 190400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20250325 | 190300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20250325 | 190200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20250325 | 190100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20250325 | 190000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20250325 | 185900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20250325 | 185800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20250325 | 185700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20250325 | 185600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20250325 | 185500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20250325 | 185400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20250325 | 185300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20250325 | 185200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20250325 | 185100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20250325 | 185000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20250325 | 184900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20250325 | 184800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20250325 | 184700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20250325 | 184600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20250325 | 184500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20250325 | 184400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20250325 | 184300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20250325 | 184200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20250325 | 184100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 93 | 20250325 | 184000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20250325 | 183900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20250325 | 183800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20250325 | 183700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20250325 | 183600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20250325 | 183500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20250325 | 183400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20250325 | 183300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20250325 | 183200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20250325 | 183100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20250325 | 183000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20250325 | 182900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20250325 | 182800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20250325 | 182700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20250325 | 182600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20250325 | 182500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20250325 | 182400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20250325 | 182300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20250325 | 182200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20250325 | 182100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20250325 | 182000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20250325 | 181900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20250325 | 181800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20250325 | 181700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20250325 | 181600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20250325 | 181500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20250325 | 181400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20250325 | 181300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20250325 | 181200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20250325 | 181100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 123 | 20250325 | 181000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20250325 | 180900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20250325 | 180800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20250325 | 180700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20250325 | 180600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20250325 | 180500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20250325 | 180400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20250325 | 180300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20250325 | 180200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20250325 | 180100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20250325 | 180000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20250325 | 175900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20250325 | 175800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20250325 | 175700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20250325 | 175600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20250325 | 175500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20250325 | 175400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20250325 | 175300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20250325 | 175200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20250325 | 175100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20250325 | 175000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20250325 | 174900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20250325 | 174800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20250325 | 174700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20250325 | 174600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20250325 | 174500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20250325 | 174400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20250325 | 174300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20250325 | 174200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20250325 | 174100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 153 | 20250325 | 174000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20250325 | 173900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20250325 | 173800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20250325 | 173700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20250325 | 173600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20250325 | 173500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20250325 | 173400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20250325 | 173300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20250325 | 173200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20250325 | 173100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20250325 | 173000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20250325 | 172900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20250325 | 172800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20250325 | 172700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20250325 | 172600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20250325 | 172500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20250325 | 172400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20250325 | 172300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20250325 | 172200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20250325 | 172100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20250325 | 172000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20250325 | 171900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20250325 | 171800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20250325 | 171700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20250325 | 171600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20250325 | 171500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20250325 | 171400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20250325 | 171300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20250325 | 171200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20250325 | 171100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 183 | 20250325 | 171000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20250325 | 170900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20250325 | 170800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20250325 | 170700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20250325 | 170600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20250325 | 170500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20250325 | 170400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20250325 | 170300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20250325 | 170200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20250325 | 170100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20250325 | 170000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20250325 | 165900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20250325 | 165800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20250325 | 165700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20250325 | 165600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20250325 | 165500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20250325 | 165400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20250325 | 165300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20250325 | 165200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20250325 | 165100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20250325 | 165000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20250325 | 164900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20250325 | 164800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20250325 | 164700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20250325 | 164600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20250325 | 164500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20250325 | 164400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20250325 | 164300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20250325 | 164200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20250325 | 164100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 213 | 20250325 | 164000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20250325 | 163900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20250325 | 163800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20250325 | 163700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20250325 | 163600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20250325 | 163500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20250325 | 163400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20250325 | 163300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20250325 | 163200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20250325 | 163100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20250325 | 163000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20250325 | 162900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20250325 | 162800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20250325 | 162700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20250325 | 162600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20250325 | 162500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20250325 | 162400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20250325 | 162300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20250325 | 162200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20250325 | 162100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20250325 | 162000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20250325 | 161900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20250325 | 161800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20250325 | 161700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20250325 | 161600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20250325 | 161500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20250325 | 161400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20250325 | 161300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20250325 | 161200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20250325 | 161100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 243 | 20250325 | 161000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20250325 | 160900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20250325 | 160800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20250325 | 160700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20250325 | 160600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20250325 | 160500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20250325 | 160400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20250325 | 160300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20250325 | 160200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20250325 | 160100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20250325 | 160000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20250325 | 155900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20250325 | 155800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20250325 | 155700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20250325 | 155600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20250325 | 155500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20250325 | 155400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20250325 | 155300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20250325 | 155200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20250325 | 155100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20250325 | 155000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20250325 | 154900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20250325 | 154800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20250325 | 154700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20250325 | 154600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20250325 | 154500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20250325 | 154400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20250325 | 154300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20250325 | 154200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20250325 | 154100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 273 | 20250325 | 154000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20250325 | 153900 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20250325 | 153800 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20250325 | 153700 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20250325 | 153600 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20250325 | 153500 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20250325 | 153400 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20250325 | 153300 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20250325 | 153200 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20250325 | 153100 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 0 |
| 283 | 20250325 | 153000 | 18550072950 | 63500 | 63500 | 63500 | 63500 | 6603 |
| 284 | 20250325 | 152900 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20250325 | 152800 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20250325 | 152700 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20250325 | 152600 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20250325 | 152500 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20250325 | 152400 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20250325 | 152300 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20250325 | 152200 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20250325 | 152100 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20250325 | 152000 | 18130782450 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20250325 | 151900 | 18130782450 | 63300 | 63400 | 63450 | 63300 | 1295 |
| 295 | 20250325 | 151800 | 18048764050 | 63500 | 63500 | 63500 | 63400 | 1451 |
| 296 | 20250325 | 151700 | 17956749350 | 63400 | 63500 | 63600 | 63400 | 1340 |
| 297 | 20250325 | 151600 | 17871646750 | 63500 | 63500 | 63600 | 63300 | 1340 |
| 298 | 20250325 | 151500 | 17786595650 | 63500 | 63400 | 63500 | 63300 | 960 |
| 299 | 20250325 | 151400 | 17725690650 | 63400 | 63500 | 63500 | 63300 | 565 |
| 300 | 20250325 | 151300 | 17689867750 | 63500 | 63400 | 63500 | 63300 | 1393 |
| 301 | 20250325 | 151200 | 17601536750 | 63500 | 63500 | 63600 | 63400 | 649 |
| 302 | 20250325 | 151100 | 17560305850 | 63600 | 63500 | 63600 | 63500 | 1001 |
| 303 | 20250325 | 151000 | 17496728550 | 63450 | 63500 | 63500 | 63300 | 514 |
| 304 | 20250325 | 150900 | 17464121200 | 63300 | 63300 | 63500 | 63300 | 724 |
| 305 | 20250325 | 150800 | 17418222900 | 63300 | 63400 | 63500 | 63300 | 799 |
| 306 | 20250325 | 150700 | 17367557200 | 63400 | 63300 | 63500 | 63300 | 950 |
| 307 | 20250325 | 150600 | 17307296700 | 63500 | 63200 | 63500 | 63200 | 1812 |
| 308 | 20250325 | 150500 | 17192644700 | 63200 | 63200 | 63400 | 63200 | 222 |
| 309 | 20250325 | 150400 | 17178603100 | 63300 | 63300 | 63300 | 63200 | 416 |
| 310 | 20250325 | 150300 | 17152272500 | 63300 | 63300 | 63400 | 63300 | 493 |
| 311 | 20250325 | 150200 | 17121065400 | 63300 | 63400 | 63400 | 63300 | 162 |
| 312 | 20250325 | 150100 | 17110807400 | 63400 | 63300 | 63400 | 63300 | 286 |
| 313 | 20250325 | 150000 | 17092696400 | 63300 | 63400 | 63500 | 63300 | 980 |
| 314 | 20250325 | 145900 | 17030581400 | 63300 | 63300 | 63400 | 63300 | 304 |
| 315 | 20250325 | 145800 | 17011333700 | 63300 | 63400 | 63400 | 63300 | 300 |
| 316 | 20250325 | 145700 | 16992340500 | 63400 | 63300 | 63400 | 63200 | 380 |
| 317 | 20250325 | 145600 | 16968303900 | 63250 | 63300 | 63300 | 63200 | 315 |
| 318 | 20250325 | 145500 | 16948394650 | 63200 | 63300 | 63400 | 63200 | 334 |
| 319 | 20250325 | 145400 | 16927252350 | 63400 | 63300 | 63400 | 63300 | 373 |
| 320 | 20250325 | 145300 | 16903630750 | 63300 | 63400 | 63400 | 63300 | 190 |
| 321 | 20250325 | 145200 | 16891595450 | 63300 | 63400 | 63400 | 63300 | 359 |
| 322 | 20250325 | 145100 | 16868854450 | 63400 | 63300 | 63400 | 63300 | 367 |
| 323 | 20250325 | 145000 | 16845614150 | 63300 | 63500 | 63500 | 63300 | 204 |
| 324 | 20250325 | 144900 | 16832688050 | 63400 | 63300 | 63400 | 63300 | 517 |
| 325 | 20250325 | 144800 | 16799929150 | 63300 | 63300 | 63400 | 63300 | 291 |
| 326 | 20250325 | 144700 | 16781499350 | 63300 | 63300 | 63400 | 63300 | 433 |
| 327 | 20250325 | 144600 | 16754075450 | 63300 | 63300 | 63400 | 63200 | 1085 |
| 328 | 20250325 | 144500 | 16685372950 | 63300 | 63200 | 63300 | 63200 | 307 |
| 329 | 20250325 | 144400 | 16665955750 | 63200 | 63200 | 63500 | 63200 | 1162 |
| 330 | 20250325 | 144300 | 16592358850 | 63300 | 63300 | 63300 | 63200 | 210 |
| 331 | 20250325 | 144200 | 16579083750 | 63200 | 63200 | 63300 | 63200 | 415 |
| 332 | 20250325 | 144100 | 16552839750 | 63300 | 63300 | 63400 | 63200 | 383 |
| 333 | 20250325 | 144000 | 16528599350 | 63300 | 63300 | 63400 | 63200 | 448 |
| 334 | 20250325 | 143900 | 16500249950 | 63300 | 63200 | 63400 | 63200 | 455 |
| 335 | 20250325 | 143800 | 16471467950 | 63200 | 63300 | 63300 | 63100 | 1014 |
| 336 | 20250325 | 143700 | 16407314750 | 63300 | 63300 | 63300 | 63200 | 298 |
| 337 | 20250325 | 143600 | 16388480250 | 63200 | 63300 | 63300 | 63200 | 361 |
| 338 | 20250325 | 143500 | 16365637350 | 63200 | 63300 | 63300 | 63100 | 359 |
| 339 | 20250325 | 143400 | 16342927750 | 63300 | 63200 | 63400 | 63100 | 1429 |
| 340 | 20250325 | 143300 | 16252637550 | 63300 | 63300 | 63300 | 63200 | 257 |
| 341 | 20250325 | 143200 | 16236389350 | 63400 | 63300 | 63400 | 63100 | 356 |
| 342 | 20250325 | 143100 | 16213874450 | 63500 | 63000 | 63500 | 63000 | 870 |
| 343 | 20250325 | 143000 | 16158772350 | 63200 | 63100 | 63400 | 63000 | 252 |
| 344 | 20250325 | 142900 | 16142865050 | 63200 | 63000 | 63400 | 63000 | 1477 |
| 345 | 20250325 | 142800 | 16049564350 | 62900 | 63000 | 63100 | 62900 | 524 |
| 346 | 20250325 | 142700 | 16016560450 | 63000 | 63000 | 63100 | 63000 | 812 |
| 347 | 20250325 | 142600 | 15965401550 | 63100 | 63000 | 63100 | 63000 | 410 |
| 348 | 20250325 | 142500 | 15939561850 | 63100 | 63000 | 63100 | 63000 | 574 |
| 349 | 20250325 | 142400 | 15903371550 | 63000 | 63100 | 63100 | 63000 | 659 |
| 350 | 20250325 | 142300 | 15861812450 | 63000 | 63000 | 63100 | 63000 | 502 |
| 351 | 20250325 | 142200 | 15830171250 | 63000 | 63000 | 63100 | 63000 | 374 |
| 352 | 20250325 | 142100 | 15806594350 | 63000 | 63100 | 63100 | 63000 | 361 |
| 353 | 20250325 | 142000 | 15783832000 | 63100 | 63100 | 63100 | 63000 | 586 |
| 354 | 20250325 | 141900 | 15746899100 | 63100 | 63000 | 63300 | 62900 | 2149 |
| 355 | 20250325 | 141800 | 15611271400 | 63100 | 63000 | 63200 | 63000 | 1364 |
| 356 | 20250325 | 141700 | 15525273700 | 63000 | 63100 | 63200 | 63000 | 1209 |
| 357 | 20250325 | 141600 | 15449050900 | 63100 | 63100 | 63200 | 63100 | 355 |
| 358 | 20250325 | 141500 | 15426640200 | 63200 | 63300 | 63300 | 63100 | 8656 |
| 359 | 20250325 | 141400 | 14879471200 | 63400 | 63400 | 63400 | 63300 | 529 |
| 360 | 20250325 | 141300 | 14845978800 | 63400 | 63400 | 63400 | 63300 | 666 |
| 361 | 20250325 | 141200 | 14803773300 | 63300 | 63300 | 63400 | 63300 | 663 |
| 362 | 20250325 | 141100 | 14761795900 | 63200 | 63300 | 63300 | 63200 | 580 |
| 363 | 20250325 | 141000 | 14725137600 | 63300 | 63200 | 63300 | 63200 | 330 |
| 364 | 20250325 | 140900 | 14704269500 | 63200 | 63200 | 63250 | 63200 | 360 |
| 365 | 20250325 | 140800 | 14681517450 | 63100 | 63100 | 63200 | 63100 | 442 |
| 366 | 20250325 | 140700 | 14653602950 | 63200 | 63100 | 63300 | 63100 | 312 |
| 367 | 20250325 | 140600 | 14633889550 | 63100 | 63200 | 63200 | 63100 | 376 |
| 368 | 20250325 | 140500 | 14610144750 | 63200 | 63100 | 63300 | 63100 | 1269 |
| 369 | 20250325 | 140400 | 14529934650 | 63100 | 63100 | 63200 | 63100 | 464 |
| 370 | 20250325 | 140300 | 14500644750 | 63100 | 63200 | 63200 | 63100 | 743 |
| 371 | 20250325 | 140200 | 14453746950 | 63200 | 63000 | 63200 | 63000 | 3229 |
| 372 | 20250325 | 140100 | 14250077450 | 63000 | 63200 | 63200 | 63000 | 6335 |
| 373 | 20250325 | 140000 | 13850310050 | 63200 | 63200 | 63300 | 63200 | 1009 |
| 374 | 20250325 | 135900 | 13786517550 | 63200 | 63300 | 63400 | 63200 | 1399 |
| 375 | 20250325 | 135800 | 13697972250 | 63300 | 63300 | 63400 | 63300 | 630 |
| 376 | 20250325 | 135700 | 13658060050 | 63300 | 63300 | 63400 | 63300 | 638 |
| 377 | 20250325 | 135600 | 13617663150 | 63400 | 63400 | 63400 | 63300 | 338 |
| 378 | 20250325 | 135500 | 13596260850 | 63300 | 63300 | 63400 | 63300 | 375 |
| 379 | 20250325 | 135400 | 13572509150 | 63300 | 63300 | 63400 | 63300 | 387 |
| 380 | 20250325 | 135300 | 13548000550 | 63300 | 63400 | 63400 | 63300 | 165 |
| 381 | 20250325 | 135200 | 13537552750 | 63300 | 63400 | 63400 | 63300 | 369 |
| 382 | 20250325 | 135100 | 13514184450 | 63400 | 63400 | 63400 | 63300 | 305 |
| 383 | 20250325 | 135000 | 13494874450 | 63400 | 63300 | 63400 | 63300 | 324 |
| 384 | 20250325 | 134900 | 13474357850 | 63300 | 63300 | 63400 | 63300 | 586 |
| 385 | 20250325 | 134800 | 13437248950 | 63300 | 63400 | 63400 | 63300 | 242 |
| 386 | 20250325 | 134700 | 13421923350 | 63300 | 63300 | 63400 | 63300 | 535 |
| 387 | 20250325 | 134600 | 13388055850 | 63300 | 63300 | 63400 | 63300 | 690 |
| 388 | 20250325 | 134500 | 13344371350 | 63300 | 63400 | 63400 | 63300 | 316 |
| 389 | 20250325 | 134400 | 13324361350 | 63300 | 63400 | 63400 | 63300 | 388 |
| 390 | 20250325 | 134300 | 13299784150 | 63400 | 63300 | 63400 | 63300 | 1581 |
| 391 | 20250325 | 134200 | 13199698100 | 63300 | 63300 | 63400 | 63300 | 436 |
| 392 | 20250325 | 134100 | 13172089200 | 63400 | 63400 | 63400 | 63300 | 382 |
| 393 | 20250325 | 134000 | 13147890400 | 63300 | 63300 | 63400 | 63300 | 409 |
| 394 | 20250325 | 133900 | 13121998500 | 63400 | 63300 | 63400 | 63300 | 370 |
| 395 | 20250325 | 133800 | 13098555100 | 63400 | 63300 | 63400 | 63300 | 414 |
| 396 | 20250325 | 133700 | 13072317500 | 63400 | 63300 | 63400 | 63300 | 657 |
| 397 | 20250325 | 133600 | 13030709100 | 63300 | 63300 | 63400 | 63300 | 281 |
| 398 | 20250325 | 133500 | 13012906200 | 63300 | 63400 | 63500 | 63300 | 949 |
| 399 | 20250325 | 133400 | 12952751100 | 63500 | 63400 | 63500 | 63400 | 321 |
| 400 | 20250325 | 133300 | 12932395600 | 63400 | 63400 | 63500 | 63400 | 284 |
| 401 | 20250325 | 133200 | 12914377500 | 63400 | 63400 | 63500 | 63300 | 675 |
| 402 | 20250325 | 133100 | 12871592150 | 63400 | 63300 | 63400 | 63300 | 772 |
| 403 | 20250325 | 133000 | 12822712350 | 63300 | 63400 | 63500 | 63300 | 1473 |
| 404 | 20250325 | 132900 | 12729336450 | 63400 | 63400 | 63500 | 63400 | 1185 |
| 405 | 20250325 | 132800 | 12654206650 | 63400 | 63500 | 63600 | 63400 | 1169 |
| 406 | 20250325 | 132700 | 12580014250 | 63400 | 63500 | 63600 | 63400 | 2084 |
| 407 | 20250325 | 132600 | 12447682400 | 63600 | 63600 | 63700 | 63500 | 690 |
| 408 | 20250325 | 132500 | 12403858300 | 63700 | 63700 | 63800 | 63600 | 5513 |
| 409 | 20250325 | 132400 | 12053012900 | 63700 | 63700 | 63800 | 63700 | 349 |
| 410 | 20250325 | 132300 | 12030772250 | 63700 | 63700 | 63800 | 63700 | 269 |
| 411 | 20250325 | 132200 | 12013635450 | 63800 | 63700 | 63800 | 63700 | 1042 |
| 412 | 20250325 | 132100 | 11947234250 | 63800 | 63700 | 63800 | 63700 | 528 |
| 413 | 20250325 | 132000 | 11913592450 | 63700 | 63700 | 63800 | 63700 | 470 |
| 414 | 20250325 | 131900 | 11883645050 | 63700 | 63700 | 63800 | 63700 | 251 |
| 415 | 20250325 | 131800 | 11867641850 | 63700 | 63900 | 63900 | 63700 | 1750 |
| 416 | 20250325 | 131700 | 11755983450 | 63800 | 63800 | 63900 | 63800 | 416 |
| 417 | 20250325 | 131600 | 11729427150 | 63800 | 63900 | 64000 | 63800 | 435 |
| 418 | 20250325 | 131500 | 11701644550 | 63900 | 63800 | 63900 | 63700 | 1793 |
| 419 | 20250325 | 131400 | 11587197050 | 63700 | 63800 | 63900 | 63700 | 1193 |
| 420 | 20250325 | 131300 | 11511145850 | 63800 | 63800 | 63900 | 63800 | 394 |
| 421 | 20250325 | 131200 | 11485996650 | 63800 | 63900 | 63900 | 63700 | 619 |
| 422 | 20250325 | 131100 | 11446496850 | 63800 | 63800 | 63900 | 63800 | 177 |
| 423 | 20250325 | 131000 | 11435201050 | 63800 | 63800 | 63900 | 63800 | 161 |
| 424 | 20250325 | 130900 | 11424927250 | 63800 | 63700 | 63900 | 63700 | 525 |
| 425 | 20250325 | 130800 | 11391443400 | 63700 | 63850 | 63900 | 63700 | 1259 |
| 426 | 20250325 | 130700 | 11311131250 | 63800 | 63800 | 63900 | 63800 | 90 |
| 427 | 20250325 | 130600 | 11305387100 | 63800 | 63800 | 63900 | 63800 | 372 |
| 428 | 20250325 | 130500 | 11281643700 | 63900 | 63800 | 63900 | 63800 | 195 |
| 429 | 20250325 | 130400 | 11269199400 | 63800 | 63800 | 63900 | 63800 | 366 |
| 430 | 20250325 | 130300 | 11245837700 | 63800 | 63800 | 63800 | 63800 | 187 |
| 431 | 20250325 | 130200 | 11233907100 | 63800 | 63900 | 63900 | 63800 | 162 |
| 432 | 20250325 | 130100 | 11223569100 | 63800 | 63800 | 63900 | 63800 | 404 |
| 433 | 20250325 | 130000 | 11197782400 | 63900 | 63800 | 63900 | 63800 | 566 |
| 434 | 20250325 | 125900 | 11161670800 | 63700 | 63750 | 63800 | 63700 | 487 |
| 435 | 20250325 | 125800 | 11130620550 | 63750 | 63750 | 63750 | 63700 | 268 |
| 436 | 20250325 | 125700 | 11113542350 | 63750 | 63800 | 63850 | 63750 | 1394 |
| 437 | 20250325 | 125600 | 11024605350 | 63900 | 63800 | 63900 | 63800 | 293 |
| 438 | 20250325 | 125500 | 11005900050 | 63800 | 63800 | 63900 | 63800 | 163 |
| 439 | 20250325 | 125400 | 10995496050 | 63800 | 63800 | 63900 | 63800 | 122 |
| 440 | 20250325 | 125300 | 10987712250 | 63800 | 63800 | 63900 | 63800 | 235 |
| 441 | 20250325 | 125200 | 10972710550 | 63800 | 63900 | 63900 | 63800 | 104 |
| 442 | 20250325 | 125100 | 10966072950 | 63800 | 63900 | 64000 | 63800 | 1993 |
| 443 | 20250325 | 125000 | 10838728250 | 64000 | 63800 | 64000 | 63800 | 461 |
| 444 | 20250325 | 124900 | 10809262950 | 63800 | 63800 | 63900 | 63800 | 190 |
| 445 | 20250325 | 124800 | 10797135800 | 63800 | 63850 | 63900 | 63800 | 233 |
| 446 | 20250325 | 124700 | 10782258350 | 63900 | 63800 | 63900 | 63800 | 167 |
| 447 | 20250325 | 124600 | 10771597850 | 63800 | 63900 | 63900 | 63800 | 297 |
| 448 | 20250325 | 124500 | 10752631250 | 63800 | 63900 | 63900 | 63800 | 546 |
| 449 | 20250325 | 124400 | 10717756050 | 63900 | 63800 | 63900 | 63800 | 260 |
| 450 | 20250325 | 124300 | 10701161450 | 63900 | 63800 | 63900 | 63800 | 46 |
| 451 | 20250325 | 124200 | 10698225950 | 63800 | 63800 | 63900 | 63800 | 244 |
| 452 | 20250325 | 124100 | 10682650850 | 63800 | 63800 | 63800 | 63700 | 214 |
| 453 | 20250325 | 124000 | 10669009550 | 63700 | 63700 | 63800 | 63700 | 234 |
| 454 | 20250325 | 123900 | 10654092250 | 63700 | 63800 | 63900 | 63700 | 891 |
| 455 | 20250325 | 123800 | 10597247650 | 63800 | 63800 | 63900 | 63800 | 153 |
| 456 | 20250325 | 123700 | 10587483250 | 63900 | 63800 | 63900 | 63800 | 986 |
| 457 | 20250325 | 123600 | 10524566050 | 63800 | 63800 | 63900 | 63800 | 116 |
| 458 | 20250325 | 123500 | 10517163350 | 63800 | 63900 | 63900 | 63800 | 786 |
| 459 | 20250325 | 123400 | 10467012850 | 63900 | 63900 | 64000 | 63800 | 451 |
| 460 | 20250325 | 123300 | 10438201050 | 63900 | 63900 | 63900 | 63900 | 389 |
| 461 | 20250325 | 123200 | 10413343950 | 63900 | 63900 | 64000 | 63900 | 393 |
| 462 | 20250325 | 123100 | 10388225250 | 63900 | 63900 | 64000 | 63900 | 103 |
| 463 | 20250325 | 123000 | 10381640450 | 63900 | 63900 | 64000 | 63900 | 146 |
| 464 | 20250325 | 122900 | 10372308650 | 63900 | 63900 | 64000 | 63900 | 230 |
| 465 | 20250325 | 122800 | 10357603150 | 63900 | 63800 | 63900 | 63800 | 209 |
| 466 | 20250325 | 122700 | 10344254700 | 63800 | 64000 | 64000 | 63800 | 210 |
| 467 | 20250325 | 122600 | 10330848850 | 63900 | 63850 | 64000 | 63800 | 869 |
| 468 | 20250325 | 122500 | 10275287300 | 63850 | 63900 | 64000 | 63800 | 235 |
| 469 | 20250325 | 122400 | 10260274200 | 63900 | 64000 | 64000 | 63900 | 277 |
| 470 | 20250325 | 122300 | 10242562150 | 64000 | 63800 | 64000 | 63800 | 290 |
| 471 | 20250325 | 122200 | 10224035450 | 63800 | 64000 | 64000 | 63800 | 205 |
| 472 | 20250325 | 122100 | 10210934550 | 63900 | 63900 | 64000 | 63800 | 205 |
| 473 | 20250325 | 122000 | 10197836250 | 63900 | 63900 | 63900 | 63800 | 331 |
| 474 | 20250325 | 121900 | 10176712050 | 63900 | 63900 | 64000 | 63900 | 199 |
| 475 | 20250325 | 121800 | 10163983950 | 63900 | 63900 | 64000 | 63900 | 344 |
| 476 | 20250325 | 121700 | 10141989350 | 63900 | 64000 | 64000 | 63900 | 311 |
| 477 | 20250325 | 121600 | 10122109850 | 64000 | 63900 | 64000 | 63900 | 245 |
| 478 | 20250325 | 121500 | 10106439750 | 64000 | 63900 | 64000 | 63900 | 250 |
| 479 | 20250325 | 121400 | 10090464650 | 64000 | 63900 | 64100 | 63900 | 550 |
| 480 | 20250325 | 121300 | 10055261250 | 63900 | 63900 | 64000 | 63900 | 189 |
| 481 | 20250325 | 121200 | 10043172350 | 63900 | 64000 | 64100 | 63900 | 341 |
| 482 | 20250325 | 121100 | 10021360650 | 64000 | 64100 | 64100 | 63900 | 138 |
| 483 | 20250325 | 121000 | 10012530850 | 64000 | 64000 | 64000 | 63900 | 326 |
| 484 | 20250325 | 120900 | 9991681750 | 63900 | 63900 | 63900 | 63900 | 150 |
| 485 | 20250325 | 120800 | 9982096750 | 63900 | 64000 | 64100 | 63900 | 315 |
| 486 | 20250325 | 120700 | 9961950750 | 63900 | 63900 | 64000 | 63900 | 290 |
| 487 | 20250325 | 120600 | 9943399850 | 63900 | 63900 | 64000 | 63900 | 133 |
| 488 | 20250325 | 120500 | 9934900450 | 63900 | 64000 | 64000 | 63900 | 302 |
| 489 | 20250325 | 120400 | 9915592050 | 64000 | 63900 | 64000 | 63900 | 338 |
| 490 | 20250325 | 120300 | 9893989750 | 63900 | 64000 | 64100 | 63900 | 288 |
| 491 | 20250325 | 120200 | 9875569650 | 64000 | 64000 | 64000 | 63900 | 690 |
| 492 | 20250325 | 120100 | 9831438850 | 64000 | 64000 | 64100 | 64000 | 458 |
| 493 | 20250325 | 120000 | 9802123650 | 64000 | 64100 | 64100 | 64000 | 233 |
| 494 | 20250325 | 115900 | 9787205450 | 64100 | 64000 | 64100 | 64000 | 255 |
| 495 | 20250325 | 115800 | 9770883050 | 64100 | 64100 | 64100 | 64000 | 168 |
| 496 | 20250325 | 115700 | 9760127750 | 64000 | 64000 | 64100 | 64000 | 157 |
| 497 | 20250325 | 115600 | 9750070650 | 64100 | 64000 | 64100 | 64000 | 256 |
| 498 | 20250325 | 115500 | 9733680950 | 64000 | 64200 | 64200 | 64000 | 19 |
| 499 | 20250325 | 115400 | 9732464150 | 64100 | 64100 | 64200 | 64000 | 174 |
| 500 | 20250325 | 115300 | 9721314750 | 64000 | 64100 | 64100 | 64000 | 207 |
| 501 | 20250325 | 115200 | 9708056850 | 64000 | 64100 | 64100 | 64000 | 225 |
| 502 | 20250325 | 115100 | 9693640750 | 64100 | 64000 | 64100 | 64000 | 205 |
| 503 | 20250325 | 115000 | 9680517050 | 64100 | 64100 | 64200 | 64000 | 258 |
| 504 | 20250325 | 114900 | 9663981650 | 64100 | 64100 | 64200 | 64100 | 176 |
| 505 | 20250325 | 114800 | 9652692850 | 64000 | 64100 | 64200 | 64000 | 429 |
| 506 | 20250325 | 114700 | 9625198350 | 64000 | 64000 | 64100 | 64000 | 312 |
| 507 | 20250325 | 114600 | 9605227850 | 64000 | 64000 | 64100 | 64000 | 348 |
| 508 | 20250325 | 114500 | 9582939450 | 64000 | 64000 | 64100 | 64000 | 219 |
| 509 | 20250325 | 114400 | 9568921050 | 64000 | 64000 | 64000 | 63900 | 275 |
| 510 | 20250325 | 114300 | 9551334750 | 63900 | 64000 | 64000 | 63900 | 97 |
| 511 | 20250325 | 114200 | 9545134150 | 64100 | 64000 | 64100 | 63900 | 159 |
| 512 | 20250325 | 114100 | 9534959450 | 64100 | 64100 | 64200 | 64000 | 133 |
| 513 | 20250325 | 114000 | 9526435850 | 64100 | 64100 | 64200 | 63700 | 1147 |
| 514 | 20250325 | 113900 | 9453272050 | 64100 | 64100 | 64200 | 64000 | 220 |
| 515 | 20250325 | 113800 | 9439179450 | 64100 | 64100 | 64300 | 63700 | 4984 |
| 516 | 20250325 | 113700 | 9120522950 | 64100 | 64100 | 64200 | 64000 | 1434 |
| 517 | 20250325 | 113600 | 9028711950 | 64100 | 64200 | 64200 | 64100 | 266 |
| 518 | 20250325 | 113500 | 9011649750 | 64100 | 64100 | 64200 | 64100 | 132 |
| 519 | 20250325 | 113400 | 9003188150 | 64100 | 64100 | 64200 | 64000 | 300 |
| 520 | 20250325 | 113300 | 8983964050 | 64100 | 64000 | 64100 | 64000 | 834 |
| 521 | 20250325 | 113200 | 8930568250 | 64100 | 64100 | 64200 | 64000 | 1246 |
| 522 | 20250325 | 113100 | 8850754250 | 64100 | 64200 | 64200 | 64100 | 764 |
| 523 | 20250325 | 113000 | 8801766250 | 64100 | 64100 | 64200 | 64100 | 628 |
| 524 | 20250325 | 112900 | 8761498350 | 64100 | 64200 | 64300 | 64100 | 154 |
| 525 | 20250325 | 112800 | 8751615550 | 64200 | 64300 | 64400 | 64200 | 219 |
| 526 | 20250325 | 112700 | 8737542050 | 64200 | 64200 | 64300 | 64200 | 294 |
| 527 | 20250325 | 112600 | 8718654650 | 64300 | 64300 | 64300 | 64200 | 92 |
| 528 | 20250325 | 112500 | 8712746050 | 64300 | 64200 | 64400 | 64200 | 312 |
| 529 | 20250325 | 112400 | 8692694550 | 64200 | 64300 | 64300 | 64100 | 1409 |
| 530 | 20250325 | 112300 | 8602231550 | 64200 | 64200 | 64300 | 64200 | 195 |
| 531 | 20250325 | 112200 | 8589711250 | 64200 | 64200 | 64300 | 64200 | 587 |
| 532 | 20250325 | 112100 | 8551985350 | 64200 | 64300 | 64300 | 64100 | 387 |
| 533 | 20250325 | 112000 | 8527146150 | 64200 | 64200 | 64300 | 64200 | 309 |
| 534 | 20250325 | 111900 | 8507307150 | 64100 | 64200 | 64200 | 64100 | 314 |
| 535 | 20250325 | 111800 | 8487164150 | 64200 | 64200 | 64300 | 64100 | 214 |
| 536 | 20250325 | 111700 | 8473428250 | 64100 | 64200 | 64300 | 64100 | 473 |
| 537 | 20250325 | 111600 | 8443068350 | 64200 | 64300 | 64300 | 64100 | 948 |
| 538 | 20250325 | 111500 | 8382205550 | 64200 | 64300 | 64300 | 64200 | 190 |
| 539 | 20250325 | 111400 | 8370004550 | 64300 | 64100 | 64300 | 64100 | 697 |
| 540 | 20250325 | 111300 | 8325256450 | 64100 | 64200 | 64200 | 64100 | 182 |
| 541 | 20250325 | 111200 | 8313585250 | 64100 | 64300 | 64300 | 64000 | 421 |
| 542 | 20250325 | 111100 | 8286574350 | 64000 | 64400 | 64400 | 64000 | 2905 |
| 543 | 20250325 | 111000 | 8100174250 | 64300 | 64500 | 64500 | 64300 | 2901 |
| 544 | 20250325 | 110900 | 7913633050 | 64400 | 64500 | 64500 | 64400 | 554 |
| 545 | 20250325 | 110800 | 7877946250 | 64500 | 64500 | 64600 | 64400 | 2640 |
| 546 | 20250325 | 110700 | 7707882350 | 64500 | 64500 | 64500 | 64400 | 192 |
| 547 | 20250325 | 110600 | 7695511950 | 64500 | 64500 | 64600 | 64400 | 798 |
| 548 | 20250325 | 110500 | 7644035650 | 64400 | 64400 | 64500 | 64400 | 217 |
| 549 | 20250325 | 110400 | 7630052850 | 64400 | 64600 | 64700 | 64300 | 1226 |
| 550 | 20250325 | 110300 | 7551092750 | 64600 | 64500 | 64600 | 64400 | 526 |
| 551 | 20250325 | 110200 | 7517178350 | 64500 | 64400 | 64500 | 64400 | 564 |
| 552 | 20250325 | 110100 | 7480853550 | 64400 | 64600 | 64700 | 64400 | 4560 |
| 553 | 20250325 | 110000 | 7186692250 | 64700 | 64700 | 64800 | 64600 | 290 |
| 554 | 20250325 | 105900 | 7167948050 | 64800 | 64700 | 64800 | 64700 | 231 |
| 555 | 20250325 | 105800 | 7152996150 | 64700 | 64800 | 64800 | 64700 | 977 |
| 556 | 20250325 | 105700 | 7089755750 | 64800 | 64800 | 64800 | 64700 | 89 |
| 557 | 20250325 | 105600 | 7083997150 | 64800 | 64900 | 64900 | 64700 | 839 |
| 558 | 20250325 | 105500 | 7029647250 | 64800 | 64800 | 65000 | 64800 | 627 |
| 559 | 20250325 | 105400 | 6988974550 | 64900 | 65000 | 65000 | 64800 | 113 |
| 560 | 20250325 | 105300 | 6981644350 | 65000 | 64800 | 65000 | 64800 | 274 |
| 561 | 20250325 | 105200 | 6963863350 | 64900 | 64900 | 65000 | 64800 | 777 |
| 562 | 20250325 | 105100 | 6913444950 | 64900 | 64900 | 64900 | 64800 | 237 |
| 563 | 20250325 | 105000 | 6898076550 | 64900 | 64900 | 64900 | 64800 | 365 |
| 564 | 20250325 | 104900 | 6874397650 | 64900 | 64900 | 65000 | 64800 | 610 |
| 565 | 20250325 | 104800 | 6834817550 | 64900 | 65000 | 65100 | 64900 | 632 |
| 566 | 20250325 | 104700 | 6793767950 | 64900 | 65000 | 65100 | 64900 | 625 |
| 567 | 20250325 | 104600 | 6753148950 | 65100 | 65100 | 65100 | 65000 | 340 |
| 568 | 20250325 | 104500 | 6731023350 | 65100 | 65000 | 65200 | 65000 | 88 |
| 569 | 20250325 | 104400 | 6725294650 | 65100 | 65100 | 65200 | 65000 | 228 |
| 570 | 20250325 | 104300 | 6710452550 | 65000 | 65100 | 65200 | 65000 | 339 |
| 571 | 20250325 | 104200 | 6688391850 | 65200 | 65100 | 65200 | 65000 | 195 |
| 572 | 20250325 | 104100 | 6675695950 | 65200 | 65000 | 65200 | 65000 | 476 |
| 573 | 20250325 | 104000 | 6644720850 | 65000 | 65100 | 65100 | 65000 | 150 |
| 574 | 20250325 | 103900 | 6634969350 | 65100 | 65000 | 65100 | 65000 | 332 |
| 575 | 20250325 | 103800 | 6613379650 | 65000 | 65100 | 65100 | 64900 | 301 |
| 576 | 20250325 | 103700 | 6593821850 | 65000 | 65100 | 65100 | 65000 | 418 |
| 577 | 20250325 | 103600 | 6566640450 | 65000 | 65000 | 65100 | 64900 | 1091 |
| 578 | 20250325 | 103500 | 6495740250 | 65100 | 65200 | 65300 | 65000 | 816 |
| 579 | 20250325 | 103400 | 6442602550 | 65300 | 65400 | 65400 | 65200 | 221 |
| 580 | 20250325 | 103300 | 6428159150 | 65300 | 65400 | 65400 | 65200 | 391 |
| 581 | 20250325 | 103200 | 6402629450 | 65400 | 65500 | 65500 | 65400 | 159 |
| 582 | 20250325 | 103100 | 6392218150 | 65500 | 65400 | 65500 | 65300 | 472 |
| 583 | 20250325 | 103000 | 6361336750 | 65400 | 65500 | 65500 | 65200 | 528 |
| 584 | 20250325 | 102900 | 6326815250 | 65500 | 65500 | 65600 | 65300 | 931 |
| 585 | 20250325 | 102800 | 6265935450 | 65500 | 65500 | 65500 | 65400 | 249 |
| 586 | 20250325 | 102700 | 6249633650 | 65500 | 65500 | 65600 | 65400 | 347 |
| 587 | 20250325 | 102600 | 6226913950 | 65500 | 65500 | 65600 | 65500 | 448 |
| 588 | 20250325 | 102500 | 6197539550 | 65400 | 65600 | 65600 | 65400 | 336 |
| 589 | 20250325 | 102400 | 6175529150 | 65600 | 65500 | 65600 | 65400 | 297 |
| 590 | 20250325 | 102300 | 6156058550 | 65400 | 65400 | 65500 | 65300 | 217 |
| 591 | 20250325 | 102200 | 6141858350 | 65400 | 65400 | 65500 | 65300 | 200 |
| 592 | 20250325 | 102100 | 6128771050 | 65300 | 65400 | 65600 | 65300 | 573 |
| 593 | 20250325 | 102000 | 6091257950 | 65400 | 65400 | 65500 | 65300 | 172 |
| 594 | 20250325 | 101900 | 6080005150 | 65400 | 65400 | 65400 | 65300 | 447 |
| 595 | 20250325 | 101800 | 6050786650 | 65400 | 65400 | 65400 | 65300 | 302 |
| 596 | 20250325 | 101700 | 6031041350 | 65400 | 65600 | 65600 | 65300 | 483 |
| 597 | 20250325 | 101600 | 5999458650 | 65600 | 65500 | 65600 | 65300 | 446 |
| 598 | 20250325 | 101500 | 5970236250 | 65500 | 65500 | 65600 | 65300 | 421 |
| 599 | 20250325 | 101400 | 5942669450 | 65500 | 65400 | 65600 | 65300 | 990 |
| 600 | 20250325 | 101300 | 5877907250 | 65400 | 65400 | 65400 | 65300 | 197 |
| 601 | 20250325 | 101200 | 5865027450 | 65400 | 65400 | 65600 | 65300 | 335 |
| 602 | 20250325 | 101100 | 5843097450 | 65500 | 65500 | 65600 | 65200 | 394 |
| 603 | 20250325 | 101000 | 5817345350 | 65500 | 65400 | 65500 | 65400 | 575 |
| 604 | 20250325 | 100900 | 5779706050 | 65400 | 65400 | 65600 | 65400 | 389 |
| 605 | 20250325 | 100800 | 5754218150 | 65500 | 65400 | 65500 | 65300 | 553 |
| 606 | 20250325 | 100700 | 5718029050 | 65300 | 65400 | 65600 | 65300 | 737 |
| 607 | 20250325 | 100600 | 5669787650 | 65400 | 65300 | 65500 | 65100 | 1083 |
| 608 | 20250325 | 100500 | 5598983250 | 65300 | 65100 | 65300 | 65100 | 1176 |
| 609 | 20250325 | 100400 | 5522240550 | 65200 | 65200 | 65300 | 65000 | 295 |
| 610 | 20250325 | 100300 | 5503021350 | 65300 | 65100 | 65300 | 65000 | 438 |
| 611 | 20250325 | 100200 | 5474479650 | 65100 | 65100 | 65100 | 65000 | 73 |
| 612 | 20250325 | 100100 | 5469727950 | 65100 | 65200 | 65200 | 65100 | 266 |
| 613 | 20250325 | 100000 | 5452404950 | 65200 | 65100 | 65200 | 65000 | 289 |
| 614 | 20250325 | 095900 | 5433590250 | 65000 | 65000 | 65100 | 65000 | 138 |
| 615 | 20250325 | 095800 | 5424610550 | 65200 | 65100 | 65200 | 65000 | 303 |
| 616 | 20250325 | 095700 | 5404879250 | 65100 | 65000 | 65200 | 65000 | 223 |
| 617 | 20250325 | 095600 | 5390361850 | 65200 | 65000 | 65200 | 64900 | 419 |
| 618 | 20250325 | 095500 | 5363109450 | 65000 | 65000 | 65100 | 65000 | 178 |
| 619 | 20250325 | 095400 | 5351536450 | 65000 | 65000 | 65100 | 64900 | 246 |
| 620 | 20250325 | 095300 | 5335556750 | 65000 | 65000 | 65000 | 64900 | 367 |
| 621 | 20250325 | 095200 | 5311702050 | 65000 | 65000 | 65100 | 65000 | 267 |
| 622 | 20250325 | 095100 | 5294335850 | 64900 | 65000 | 65000 | 64900 | 1292 |
| 623 | 20250325 | 095000 | 5210446250 | 64900 | 64800 | 65000 | 64800 | 78 |
| 624 | 20250325 | 094900 | 5205383850 | 64800 | 64900 | 65000 | 64800 | 181 |
| 625 | 20250325 | 094800 | 5193633550 | 64800 | 64900 | 65000 | 64800 | 324 |
| 626 | 20250325 | 094700 | 5172608750 | 64900 | 65000 | 65100 | 64900 | 225 |
| 627 | 20250325 | 094600 | 5157984150 | 64900 | 65000 | 65100 | 64800 | 1040 |
| 628 | 20250325 | 094500 | 5090405200 | 65000 | 64700 | 65000 | 64700 | 406 |
| 629 | 20250325 | 094400 | 5064096250 | 64900 | 64600 | 64900 | 64500 | 2405 |
| 630 | 20250325 | 094300 | 4908431850 | 64500 | 64600 | 64700 | 64500 | 240 |
| 631 | 20250325 | 094200 | 4892937250 | 64600 | 64600 | 64700 | 64600 | 198 |
| 632 | 20250325 | 094100 | 4880145150 | 64600 | 64600 | 64700 | 64500 | 231 |
| 633 | 20250325 | 094000 | 4865224950 | 64500 | 64600 | 64600 | 64500 | 242 |
| 634 | 20250325 | 093900 | 4849596250 | 64600 | 64500 | 64700 | 64500 | 855 |
| 635 | 20250325 | 093800 | 4794329850 | 64700 | 64700 | 64800 | 64600 | 416 |
| 636 | 20250325 | 093700 | 4767443450 | 64800 | 64500 | 64800 | 64500 | 1670 |
| 637 | 20250325 | 093600 | 4659599450 | 64500 | 64500 | 64600 | 64500 | 749 |
| 638 | 20250325 | 093500 | 4611288150 | 64500 | 64500 | 64600 | 64500 | 259 |
| 639 | 20250325 | 093400 | 4594581150 | 64600 | 64500 | 64600 | 64500 | 207 |
| 640 | 20250325 | 093300 | 4581222400 | 64500 | 64600 | 64600 | 64500 | 236 |
| 641 | 20250325 | 093200 | 4565993500 | 64600 | 64600 | 64600 | 64500 | 283 |
| 642 | 20250325 | 093100 | 4547720400 | 64500 | 64600 | 64700 | 64500 | 1046 |
| 643 | 20250325 | 093000 | 4480140350 | 64500 | 64500 | 64700 | 64500 | 453 |
| 644 | 20250325 | 092900 | 4450884750 | 64500 | 64500 | 64600 | 64400 | 495 |
| 645 | 20250325 | 092800 | 4418992950 | 64500 | 64500 | 64600 | 64400 | 684 |
| 646 | 20250325 | 092700 | 4374885350 | 64500 | 64500 | 64700 | 64400 | 913 |
| 647 | 20250325 | 092600 | 4315994150 | 64400 | 64500 | 64500 | 64300 | 965 |
| 648 | 20250325 | 092500 | 4253817650 | 64500 | 64500 | 64600 | 64400 | 209 |
| 649 | 20250325 | 092400 | 4240340350 | 64600 | 64600 | 64700 | 64300 | 4727 |
| 650 | 20250325 | 092300 | 3935482250 | 64600 | 64600 | 64700 | 64500 | 1711 |
| 651 | 20250325 | 092200 | 3825023550 | 64600 | 64700 | 64800 | 64600 | 1277 |
| 652 | 20250325 | 092100 | 3742497750 | 64700 | 64800 | 64900 | 64700 | 2790 |
| 653 | 20250325 | 092000 | 3561748700 | 64700 | 64900 | 65000 | 64700 | 2242 |
| 654 | 20250325 | 091900 | 3416384600 | 65000 | 65100 | 65100 | 65000 | 279 |
| 655 | 20250325 | 091800 | 3398247300 | 65100 | 65000 | 65100 | 64900 | 2311 |
| 656 | 20250325 | 091700 | 3248124900 | 65000 | 65000 | 65100 | 64900 | 881 |
| 657 | 20250325 | 091600 | 3190907300 | 65000 | 65100 | 65200 | 64900 | 3905 |
| 658 | 20250325 | 091500 | 2937156000 | 65100 | 65000 | 65200 | 65000 | 518 |
| 659 | 20250325 | 091400 | 2903431400 | 65100 | 65100 | 65300 | 65000 | 1441 |
| 660 | 20250325 | 091300 | 2809639700 | 65100 | 65200 | 65200 | 65100 | 581 |
| 661 | 20250325 | 091200 | 2771809100 | 65200 | 65000 | 65300 | 65000 | 1410 |
| 662 | 20250325 | 091100 | 2680018100 | 65000 | 65200 | 65200 | 65000 | 1355 |
| 663 | 20250325 | 091000 | 2591909000 | 65100 | 65300 | 65300 | 65000 | 2959 |
| 664 | 20250325 | 090900 | 2399166300 | 65300 | 65200 | 65400 | 65100 | 1737 |
| 665 | 20250325 | 090800 | 2285892700 | 65100 | 65300 | 65400 | 65100 | 2968 |
| 666 | 20250325 | 090700 | 2092271800 | 65300 | 65300 | 65400 | 65300 | 1131 |
| 667 | 20250325 | 090600 | 2018415800 | 65300 | 65400 | 65400 | 65000 | 5945 |
| 668 | 20250325 | 090500 | 1630856100 | 65300 | 65450 | 65500 | 65300 | 2033 |
| 669 | 20250325 | 090400 | 1497934350 | 65400 | 65900 | 66000 | 65400 | 3402 |
| 670 | 20250325 | 090300 | 1274628200 | 65800 | 66500 | 66500 | 65800 | 4128 |
| 671 | 20250325 | 090200 | 1001165500 | 66300 | 66600 | 66700 | 66300 | 3266 |
| 672 | 20250325 | 090100 | 783861900 | 66600 | 66500 | 66800 | 66400 | 7594 |
| 673 | 20250325 | 090000 | 278328200 | 66600 | 66900 | 67000 | 66600 | 4164 |