36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 3 | 20231212 | 200500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 4 | 20231212 | 200400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 5 | 20231212 | 200300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 6 | 20231212 | 200200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 7 | 20231212 | 200100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 8 | 20231212 | 200000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 9 | 20231212 | 195900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 10 | 20231212 | 195800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 11 | 20231212 | 195700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 12 | 20231212 | 195600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 13 | 20231212 | 195500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 14 | 20231212 | 195400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 15 | 20231212 | 195300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 16 | 20231212 | 195200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 17 | 20231212 | 195100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 18 | 20231212 | 195000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 19 | 20231212 | 194900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 20 | 20231212 | 194800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 21 | 20231212 | 194700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 22 | 20231212 | 194600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 23 | 20231212 | 194500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 24 | 20231212 | 194400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 25 | 20231212 | 194300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 26 | 20231212 | 194200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 27 | 20231212 | 194100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 28 | 20231212 | 194000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 29 | 20231212 | 193900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 30 | 20231212 | 193800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 31 | 20231212 | 193700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 32 | 20231212 | 193600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 33 | 20231212 | 193500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 34 | 20231212 | 193400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 35 | 20231212 | 193300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 36 | 20231212 | 193200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 37 | 20231212 | 193100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 38 | 20231212 | 193000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 39 | 20231212 | 192900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 40 | 20231212 | 192800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 41 | 20231212 | 192700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 42 | 20231212 | 192600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 43 | 20231212 | 192500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 44 | 20231212 | 192400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 45 | 20231212 | 192300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 46 | 20231212 | 192200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 47 | 20231212 | 192100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 48 | 20231212 | 192000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 49 | 20231212 | 191900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 50 | 20231212 | 191800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 51 | 20231212 | 191700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 52 | 20231212 | 191600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 53 | 20231212 | 191500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 54 | 20231212 | 191400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 55 | 20231212 | 191300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 56 | 20231212 | 191200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 57 | 20231212 | 191100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 58 | 20231212 | 191000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 59 | 20231212 | 190900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 60 | 20231212 | 190800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 61 | 20231212 | 190700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 62 | 20231212 | 190600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 63 | 20231212 | 190500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 64 | 20231212 | 190400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 65 | 20231212 | 190300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 66 | 20231212 | 190200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 67 | 20231212 | 190100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 68 | 20231212 | 190000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 69 | 20231212 | 185900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 70 | 20231212 | 185800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 71 | 20231212 | 185700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 72 | 20231212 | 185600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 73 | 20231212 | 185500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 74 | 20231212 | 185400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 75 | 20231212 | 185300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 76 | 20231212 | 185200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 77 | 20231212 | 185100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 78 | 20231212 | 185000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 79 | 20231212 | 184900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 80 | 20231212 | 184800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 81 | 20231212 | 184700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 82 | 20231212 | 184600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 83 | 20231212 | 184500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 84 | 20231212 | 184400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 85 | 20231212 | 184300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 86 | 20231212 | 184200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 87 | 20231212 | 184100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 88 | 20231212 | 184000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 89 | 20231212 | 183900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 90 | 20231212 | 183800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 91 | 20231212 | 183700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 92 | 20231212 | 183600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 93 | 20231212 | 183500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 94 | 20231212 | 183400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 95 | 20231212 | 183300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 96 | 20231212 | 183200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 97 | 20231212 | 183100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 98 | 20231212 | 183000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 99 | 20231212 | 182900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 100 | 20231212 | 182800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 101 | 20231212 | 182700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 102 | 20231212 | 182600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 103 | 20231212 | 182500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 104 | 20231212 | 182400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 105 | 20231212 | 182300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 106 | 20231212 | 182200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 107 | 20231212 | 182100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 108 | 20231212 | 182000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 109 | 20231212 | 181900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 110 | 20231212 | 181800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 111 | 20231212 | 181700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 112 | 20231212 | 181600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 113 | 20231212 | 181500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 114 | 20231212 | 181400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 115 | 20231212 | 181300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 116 | 20231212 | 181200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 117 | 20231212 | 181100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 118 | 20231212 | 181000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 119 | 20231212 | 180900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 120 | 20231212 | 180800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 121 | 20231212 | 180700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 122 | 20231212 | 180600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 123 | 20231212 | 180500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 124 | 20231212 | 180400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 125 | 20231212 | 180300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 126 | 20231212 | 180200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 127 | 20231212 | 180100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 128 | 20231212 | 180000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 129 | 20231212 | 175900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 130 | 20231212 | 175800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 131 | 20231212 | 175700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 132 | 20231212 | 175600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 133 | 20231212 | 175500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 134 | 20231212 | 175400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 135 | 20231212 | 175300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 136 | 20231212 | 175200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 137 | 20231212 | 175100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 138 | 20231212 | 175000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 139 | 20231212 | 174900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 140 | 20231212 | 174800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 141 | 20231212 | 174700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 142 | 20231212 | 174600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 143 | 20231212 | 174500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 144 | 20231212 | 174400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 145 | 20231212 | 174300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 146 | 20231212 | 174200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 147 | 20231212 | 174100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 148 | 20231212 | 174000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 149 | 20231212 | 173900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 150 | 20231212 | 173800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 151 | 20231212 | 173700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 152 | 20231212 | 173600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 153 | 20231212 | 173500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 154 | 20231212 | 173400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 155 | 20231212 | 173300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 156 | 20231212 | 173200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 157 | 20231212 | 173100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 158 | 20231212 | 173000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 159 | 20231212 | 172900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 160 | 20231212 | 172800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 161 | 20231212 | 172700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 162 | 20231212 | 172600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 163 | 20231212 | 172500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 164 | 20231212 | 172400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 165 | 20231212 | 172300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 166 | 20231212 | 172200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 167 | 20231212 | 172100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 168 | 20231212 | 172000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 169 | 20231212 | 171900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 170 | 20231212 | 171800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 171 | 20231212 | 171700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 172 | 20231212 | 171600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 173 | 20231212 | 171500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 174 | 20231212 | 171400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 175 | 20231212 | 171300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 176 | 20231212 | 171200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 177 | 20231212 | 171100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 178 | 20231212 | 171000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 179 | 20231212 | 170900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 180 | 20231212 | 170800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 181 | 20231212 | 170700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 182 | 20231212 | 170600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 183 | 20231212 | 170500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 184 | 20231212 | 170400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 185 | 20231212 | 170300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 186 | 20231212 | 170200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 187 | 20231212 | 170100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 188 | 20231212 | 170000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 189 | 20231212 | 165900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 190 | 20231212 | 165800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 191 | 20231212 | 165700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 192 | 20231212 | 165600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 193 | 20231212 | 165500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 194 | 20231212 | 165400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 195 | 20231212 | 165300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 196 | 20231212 | 165200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 197 | 20231212 | 165100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 198 | 20231212 | 165000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 199 | 20231212 | 164900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 200 | 20231212 | 164800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 201 | 20231212 | 164700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 202 | 20231212 | 164600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 203 | 20231212 | 164500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 204 | 20231212 | 164400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 205 | 20231212 | 164300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 206 | 20231212 | 164200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 207 | 20231212 | 164100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 208 | 20231212 | 164000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 209 | 20231212 | 163900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 210 | 20231212 | 163800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 211 | 20231212 | 163700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 212 | 20231212 | 163600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 213 | 20231212 | 163500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 214 | 20231212 | 163400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 215 | 20231212 | 163300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 216 | 20231212 | 163200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 217 | 20231212 | 163100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 218 | 20231212 | 163000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 219 | 20231212 | 162900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 220 | 20231212 | 162800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 221 | 20231212 | 162700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 222 | 20231212 | 162600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 223 | 20231212 | 162500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 224 | 20231212 | 162400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 225 | 20231212 | 162300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 226 | 20231212 | 162200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 227 | 20231212 | 162100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 228 | 20231212 | 162000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 229 | 20231212 | 161900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 230 | 20231212 | 161800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 231 | 20231212 | 161700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 232 | 20231212 | 161600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 233 | 20231212 | 161500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 234 | 20231212 | 161400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 235 | 20231212 | 161300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 236 | 20231212 | 161200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 237 | 20231212 | 161100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 238 | 20231212 | 161000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 239 | 20231212 | 160900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 240 | 20231212 | 160800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 241 | 20231212 | 160700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 242 | 20231212 | 160600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 243 | 20231212 | 160500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 244 | 20231212 | 160400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 245 | 20231212 | 160300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 246 | 20231212 | 160200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 247 | 20231212 | 160100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 248 | 20231212 | 160000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 249 | 20231212 | 155900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 250 | 20231212 | 155800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 251 | 20231212 | 155700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 252 | 20231212 | 155600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 253 | 20231212 | 155500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 254 | 20231212 | 155400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 255 | 20231212 | 155300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 256 | 20231212 | 155200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 257 | 20231212 | 155100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 258 | 20231212 | 155000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 259 | 20231212 | 154900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 260 | 20231212 | 154800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 261 | 20231212 | 154700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 262 | 20231212 | 154600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 263 | 20231212 | 154500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20231212 | 154400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20231212 | 154300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20231212 | 154200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20231212 | 154100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20231212 | 154000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20231212 | 153900 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20231212 | 153800 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20231212 | 153700 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20231212 | 153600 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 273 | 20231212 | 153500 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20231212 | 153400 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20231212 | 153300 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20231212 | 153200 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20231212 | 153100 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20231212 | 153000 | 6616859300 | 12390 | 12390 | 12390 | 12390 | 10816 |
| 279 | 20231212 | 152900 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20231212 | 152800 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20231212 | 152700 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20231212 | 152600 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20231212 | 152500 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20231212 | 152400 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20231212 | 152300 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20231212 | 152200 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20231212 | 152100 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20231212 | 152000 | 6482849060 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20231212 | 151900 | 6482849060 | 12370 | 12350 | 12370 | 12350 | 1298 |
| 290 | 20231212 | 151800 | 6466799460 | 12350 | 12370 | 12370 | 12350 | 2502 |
| 291 | 20231212 | 151700 | 6435891630 | 12370 | 12370 | 12370 | 12360 | 771 |
| 292 | 20231212 | 151600 | 6426355940 | 12360 | 12360 | 12370 | 12360 | 150 |
| 293 | 20231212 | 151500 | 6424501520 | 12370 | 12350 | 12370 | 12350 | 3155 |
| 294 | 20231212 | 151400 | 6385506360 | 12350 | 12350 | 12350 | 12340 | 453 |
| 295 | 20231212 | 151300 | 6379913460 | 12350 | 12350 | 12350 | 12340 | 488 |
| 296 | 20231212 | 151200 | 6373889200 | 12340 | 12330 | 12340 | 12330 | 3592 |
| 297 | 20231212 | 151100 | 6329583970 | 12330 | 12330 | 12330 | 12320 | 55 |
| 298 | 20231212 | 151000 | 6328905870 | 12320 | 12320 | 12340 | 12320 | 2241 |
| 299 | 20231212 | 150900 | 6301294830 | 12320 | 12340 | 12340 | 12320 | 4220 |
| 300 | 20231212 | 150800 | 6249282880 | 12340 | 12370 | 12370 | 12330 | 2514 |
| 301 | 20231212 | 150700 | 6218234780 | 12360 | 12360 | 12370 | 12360 | 440 |
| 302 | 20231212 | 150600 | 6212792670 | 12360 | 12340 | 12360 | 12320 | 3551 |
| 303 | 20231212 | 150500 | 6169004980 | 12340 | 12340 | 12340 | 12330 | 1436 |
| 304 | 20231212 | 150400 | 6151285410 | 12340 | 12350 | 12350 | 12330 | 2618 |
| 305 | 20231212 | 150300 | 6118988380 | 12340 | 12370 | 12370 | 12340 | 2232 |
| 306 | 20231212 | 150200 | 6091412050 | 12370 | 12360 | 12370 | 12350 | 1675 |
| 307 | 20231212 | 150100 | 6070709940 | 12350 | 12350 | 12360 | 12350 | 541 |
| 308 | 20231212 | 150000 | 6064028150 | 12350 | 12360 | 12360 | 12350 | 3189 |
| 309 | 20231212 | 145900 | 6024641620 | 12350 | 12370 | 12380 | 12350 | 2588 |
| 310 | 20231212 | 145800 | 5992641850 | 12370 | 12390 | 12390 | 12370 | 1041 |
| 311 | 20231212 | 145700 | 5979754960 | 12380 | 12390 | 12390 | 12380 | 711 |
| 312 | 20231212 | 145600 | 5970949760 | 12390 | 12380 | 12390 | 12380 | 63 |
| 313 | 20231212 | 145500 | 5970169270 | 12380 | 12390 | 12390 | 12380 | 608 |
| 314 | 20231212 | 145400 | 5962638250 | 12390 | 12390 | 12390 | 12380 | 1935 |
| 315 | 20231212 | 145300 | 5938666150 | 12390 | 12400 | 12400 | 12380 | 1723 |
| 316 | 20231212 | 145200 | 5917321060 | 12390 | 12390 | 12400 | 12390 | 180 |
| 317 | 20231212 | 145100 | 5915090840 | 12390 | 12410 | 12410 | 12390 | 844 |
| 318 | 20231212 | 145000 | 5904624860 | 12400 | 12410 | 12410 | 12400 | 225 |
| 319 | 20231212 | 144900 | 5901834310 | 12410 | 12410 | 12410 | 12410 | 87 |
| 320 | 20231212 | 144800 | 5900754640 | 12420 | 12420 | 12420 | 12410 | 654 |
| 321 | 20231212 | 144700 | 5892632470 | 12430 | 12410 | 12430 | 12410 | 157 |
| 322 | 20231212 | 144600 | 5890683260 | 12400 | 12460 | 12460 | 12390 | 238 |
| 323 | 20231212 | 144500 | 5887732460 | 12390 | 12400 | 12470 | 12390 | 3195 |
| 324 | 20231212 | 144400 | 5848036490 | 12390 | 12400 | 12400 | 12390 | 1385 |
| 325 | 20231212 | 144300 | 5830864270 | 12390 | 12400 | 12400 | 12390 | 659 |
| 326 | 20231212 | 144200 | 5822695050 | 12390 | 12400 | 12400 | 12390 | 198 |
| 327 | 20231212 | 144100 | 5820240150 | 12390 | 12380 | 12390 | 12380 | 1026 |
| 328 | 20231212 | 144000 | 5807529560 | 12380 | 12390 | 12390 | 12380 | 667 |
| 329 | 20231212 | 143900 | 5799270140 | 12380 | 12390 | 12390 | 12380 | 342 |
| 330 | 20231212 | 143800 | 5795032810 | 12390 | 12390 | 12400 | 12390 | 3131 |
| 331 | 20231212 | 143700 | 5756213080 | 12400 | 12390 | 12400 | 12390 | 297 |
| 332 | 20231212 | 143600 | 5752531070 | 12390 | 12400 | 12400 | 12390 | 351 |
| 333 | 20231212 | 143500 | 5748179650 | 12390 | 12420 | 12420 | 12390 | 1740 |
| 334 | 20231212 | 143400 | 5726599650 | 12420 | 12410 | 12450 | 12400 | 162 |
| 335 | 20231212 | 143300 | 5724586670 | 12510 | 12390 | 12510 | 12390 | 11376 |
| 336 | 20231212 | 143200 | 5582759910 | 12390 | 12390 | 12390 | 12380 | 642 |
| 337 | 20231212 | 143100 | 5574806760 | 12380 | 12390 | 12400 | 12380 | 2359 |
| 338 | 20231212 | 143000 | 5545595610 | 12390 | 12390 | 12400 | 12390 | 153 |
| 339 | 20231212 | 142900 | 5543699370 | 12390 | 12400 | 12400 | 12390 | 651 |
| 340 | 20231212 | 142800 | 5535628480 | 12400 | 12390 | 12400 | 12390 | 2639 |
| 341 | 20231212 | 142700 | 5502912540 | 12400 | 12400 | 12400 | 12400 | 346 |
| 342 | 20231212 | 142600 | 5498622140 | 12400 | 12390 | 12400 | 12380 | 1131 |
| 343 | 20231212 | 142500 | 5484609500 | 12390 | 12420 | 12440 | 12390 | 6959 |
| 344 | 20231212 | 142400 | 5398301370 | 12420 | 12430 | 12450 | 12410 | 2835 |
| 345 | 20231212 | 142300 | 5363085520 | 12430 | 12440 | 12440 | 12430 | 1453 |
| 346 | 20231212 | 142200 | 5345020320 | 12430 | 12430 | 12430 | 12430 | 899 |
| 347 | 20231212 | 142100 | 5333845750 | 12430 | 12450 | 12450 | 12430 | 774 |
| 348 | 20231212 | 142000 | 5324217360 | 12440 | 12450 | 12450 | 12440 | 203 |
| 349 | 20231212 | 141900 | 5321691370 | 12450 | 12450 | 12460 | 12450 | 320 |
| 350 | 20231212 | 141800 | 5317705680 | 12460 | 12450 | 12460 | 12440 | 971 |
| 351 | 20231212 | 141700 | 5305613860 | 12440 | 12450 | 12450 | 12440 | 46 |
| 352 | 20231212 | 141600 | 5305041200 | 12450 | 12440 | 12450 | 12440 | 243 |
| 353 | 20231212 | 141500 | 5302017720 | 12440 | 12450 | 12450 | 12440 | 639 |
| 354 | 20231212 | 141400 | 5294062730 | 12450 | 12440 | 12450 | 12440 | 47 |
| 355 | 20231212 | 141300 | 5293477600 | 12450 | 12450 | 12460 | 12440 | 522 |
| 356 | 20231212 | 141200 | 5286978790 | 12450 | 12440 | 12450 | 12440 | 174 |
| 357 | 20231212 | 141100 | 5284813730 | 12440 | 12450 | 12450 | 12440 | 1249 |
| 358 | 20231212 | 141000 | 5269275560 | 12440 | 12470 | 12470 | 12440 | 501 |
| 359 | 20231212 | 140900 | 5263037920 | 12470 | 12450 | 12490 | 12450 | 229 |
| 360 | 20231212 | 140800 | 5260183340 | 12450 | 12450 | 12460 | 12450 | 519 |
| 361 | 20231212 | 140700 | 5253719440 | 12450 | 12450 | 12450 | 12450 | 82 |
| 362 | 20231212 | 140600 | 5252698540 | 12450 | 12460 | 12460 | 12450 | 503 |
| 363 | 20231212 | 140500 | 5246432050 | 12450 | 12460 | 12460 | 12450 | 238 |
| 364 | 20231212 | 140400 | 5243467070 | 12460 | 12460 | 12460 | 12450 | 152 |
| 365 | 20231212 | 140300 | 5241573560 | 12470 | 12460 | 12490 | 12460 | 567 |
| 366 | 20231212 | 140200 | 5234505780 | 12450 | 12460 | 12460 | 12450 | 192 |
| 367 | 20231212 | 140100 | 5232113960 | 12460 | 12440 | 12460 | 12440 | 775 |
| 368 | 20231212 | 140000 | 5222466820 | 12440 | 12450 | 12450 | 12440 | 395 |
| 369 | 20231212 | 135900 | 5217550860 | 12440 | 12470 | 12470 | 12440 | 985 |
| 370 | 20231212 | 135800 | 5205283050 | 12480 | 12470 | 12490 | 12470 | 678 |
| 371 | 20231212 | 135700 | 5196824840 | 12470 | 12470 | 12490 | 12470 | 366 |
| 372 | 20231212 | 135600 | 5192257910 | 12460 | 12460 | 12470 | 12450 | 205 |
| 373 | 20231212 | 135500 | 5189703560 | 12460 | 12460 | 12460 | 12460 | 190 |
| 374 | 20231212 | 135400 | 5187336160 | 12460 | 12460 | 12460 | 12450 | 433 |
| 375 | 20231212 | 135300 | 5181941480 | 12460 | 12440 | 12460 | 12440 | 205 |
| 376 | 20231212 | 135200 | 5179390030 | 12440 | 12440 | 12440 | 12430 | 240 |
| 377 | 20231212 | 135100 | 5176405770 | 12430 | 12450 | 12450 | 12430 | 516 |
| 378 | 20231212 | 135000 | 5169985330 | 12450 | 12450 | 12450 | 12450 | 85 |
| 379 | 20231212 | 134900 | 5168927080 | 12470 | 12470 | 12470 | 12470 | 1 |
| 380 | 20231212 | 134800 | 5168914610 | 12430 | 12440 | 12480 | 12430 | 1073 |
| 381 | 20231212 | 134700 | 5155550590 | 12450 | 12450 | 12450 | 12430 | 114 |
| 382 | 20231212 | 134600 | 5154132090 | 12450 | 12460 | 12460 | 12440 | 350 |
| 383 | 20231212 | 134500 | 5149776050 | 12510 | 12500 | 12520 | 12460 | 600 |
| 384 | 20231212 | 134400 | 5142273570 | 12520 | 12450 | 12520 | 12450 | 25 |
| 385 | 20231212 | 134300 | 5141961970 | 12530 | 12460 | 12530 | 12460 | 4178 |
| 386 | 20231212 | 134200 | 5089756000 | 12450 | 12450 | 12460 | 12450 | 235 |
| 387 | 20231212 | 134100 | 5086830000 | 12460 | 12450 | 12460 | 12450 | 328 |
| 388 | 20231212 | 134000 | 5082743730 | 12450 | 12450 | 12460 | 12450 | 222 |
| 389 | 20231212 | 133900 | 5079979780 | 12450 | 12430 | 12460 | 12430 | 490 |
| 390 | 20231212 | 133800 | 5073880340 | 12450 | 12430 | 12450 | 12430 | 1380 |
| 391 | 20231212 | 133700 | 5056709060 | 12420 | 12430 | 12430 | 12420 | 63 |
| 392 | 20231212 | 133600 | 5055926570 | 12420 | 12430 | 12430 | 12420 | 347 |
| 393 | 20231212 | 133500 | 5051614100 | 12420 | 12430 | 12430 | 12420 | 488 |
| 394 | 20231212 | 133400 | 5045548760 | 12430 | 12430 | 12430 | 12420 | 334 |
| 395 | 20231212 | 133300 | 5041398450 | 12420 | 12420 | 12420 | 12410 | 772 |
| 396 | 20231212 | 133200 | 5031815000 | 12420 | 12430 | 12430 | 12420 | 374 |
| 397 | 20231212 | 133100 | 5027169430 | 12420 | 12420 | 12430 | 12420 | 1705 |
| 398 | 20231212 | 133000 | 5005992690 | 12430 | 12440 | 12440 | 12430 | 1825 |
| 399 | 20231212 | 132900 | 4983294740 | 12440 | 12450 | 12460 | 12440 | 448 |
| 400 | 20231212 | 132800 | 4977719310 | 12460 | 12440 | 12460 | 12440 | 759 |
| 401 | 20231212 | 132700 | 4968270880 | 12450 | 12460 | 12460 | 12450 | 204 |
| 402 | 20231212 | 132600 | 4965729560 | 12450 | 12450 | 12460 | 12450 | 593 |
| 403 | 20231212 | 132500 | 4958346160 | 12450 | 12440 | 12460 | 12440 | 143 |
| 404 | 20231212 | 132400 | 4956565890 | 12440 | 12470 | 12470 | 12440 | 702 |
| 405 | 20231212 | 132300 | 4947822480 | 12460 | 12450 | 12460 | 12450 | 645 |
| 406 | 20231212 | 132200 | 4939786370 | 12460 | 12460 | 12460 | 12460 | 3 |
| 407 | 20231212 | 132100 | 4939748990 | 12450 | 12440 | 12480 | 12440 | 472 |
| 408 | 20231212 | 132000 | 4933862790 | 12450 | 12450 | 12450 | 12450 | 92 |
| 409 | 20231212 | 131900 | 4932717390 | 12450 | 12470 | 12470 | 12430 | 2277 |
| 410 | 20231212 | 131800 | 4904383780 | 12480 | 12480 | 12480 | 12470 | 847 |
| 411 | 20231212 | 131700 | 4893814340 | 12480 | 12480 | 12480 | 12480 | 141 |
| 412 | 20231212 | 131600 | 4892054660 | 12480 | 12500 | 12500 | 12480 | 722 |
| 413 | 20231212 | 131500 | 4883037480 | 12510 | 12510 | 12520 | 12500 | 414 |
| 414 | 20231212 | 131400 | 4877856590 | 12490 | 12500 | 12500 | 12490 | 464 |
| 415 | 20231212 | 131300 | 4872060760 | 12500 | 12520 | 12520 | 12500 | 983 |
| 416 | 20231212 | 131200 | 4859759810 | 12520 | 12530 | 12530 | 12520 | 330 |
| 417 | 20231212 | 131100 | 4855626590 | 12530 | 12540 | 12540 | 12510 | 815 |
| 418 | 20231212 | 131000 | 4845411810 | 12540 | 12540 | 12550 | 12540 | 216 |
| 419 | 20231212 | 130900 | 4842701070 | 12540 | 12550 | 12560 | 12540 | 497 |
| 420 | 20231212 | 130800 | 4836460910 | 12560 | 12570 | 12570 | 12560 | 795 |
| 421 | 20231212 | 130700 | 4826473390 | 12570 | 12560 | 12570 | 12560 | 469 |
| 422 | 20231212 | 130600 | 4820579160 | 12560 | 12510 | 12580 | 12510 | 2863 |
| 423 | 20231212 | 130500 | 4784640580 | 12510 | 12520 | 12520 | 12510 | 300 |
| 424 | 20231212 | 130400 | 4780885280 | 12500 | 12540 | 12540 | 12500 | 68 |
| 425 | 20231212 | 130300 | 4780034960 | 12540 | 12500 | 12540 | 12500 | 757 |
| 426 | 20231212 | 130200 | 4770551980 | 12490 | 12520 | 12520 | 12480 | 122 |
| 427 | 20231212 | 130100 | 4769026640 | 12520 | 12530 | 12530 | 12480 | 873 |
| 428 | 20231212 | 130000 | 4758106580 | 12530 | 12510 | 12540 | 12500 | 3468 |
| 429 | 20231212 | 125900 | 4714678380 | 12500 | 12490 | 12500 | 12490 | 2851 |
| 430 | 20231212 | 125800 | 4679044140 | 12490 | 12480 | 12490 | 12470 | 1770 |
| 431 | 20231212 | 125700 | 4656950740 | 12470 | 12450 | 12480 | 12450 | 3414 |
| 432 | 20231212 | 125600 | 4614388530 | 12450 | 12450 | 12450 | 12440 | 145 |
| 433 | 20231212 | 125500 | 4612583980 | 12450 | 12450 | 12460 | 12440 | 439 |
| 434 | 20231212 | 125400 | 4607118860 | 12450 | 12450 | 12450 | 12450 | 420 |
| 435 | 20231212 | 125300 | 4601889860 | 12450 | 12450 | 12450 | 12440 | 496 |
| 436 | 20231212 | 125200 | 4595715160 | 12440 | 12440 | 12450 | 12440 | 154 |
| 437 | 20231212 | 125100 | 4593799280 | 12450 | 12430 | 12450 | 12430 | 885 |
| 438 | 20231212 | 125000 | 4582795470 | 12430 | 12430 | 12430 | 12420 | 158 |
| 439 | 20231212 | 124900 | 4580832470 | 12430 | 12420 | 12430 | 12420 | 331 |
| 440 | 20231212 | 124800 | 4576719210 | 12420 | 12420 | 12430 | 12420 | 918 |
| 441 | 20231212 | 124700 | 4565311940 | 12420 | 12420 | 12420 | 12410 | 123 |
| 442 | 20231212 | 124600 | 4563784850 | 12420 | 12420 | 12420 | 12410 | 637 |
| 443 | 20231212 | 124500 | 4555878830 | 12420 | 12420 | 12420 | 12410 | 566 |
| 444 | 20231212 | 124400 | 4548849610 | 12410 | 12410 | 12410 | 12410 | 63 |
| 445 | 20231212 | 124300 | 4548067780 | 12410 | 12430 | 12430 | 12400 | 918 |
| 446 | 20231212 | 124200 | 4536675930 | 12420 | 12430 | 12430 | 12420 | 204 |
| 447 | 20231212 | 124100 | 4534140710 | 12430 | 12420 | 12430 | 12420 | 242 |
| 448 | 20231212 | 124000 | 4531134310 | 12420 | 12420 | 12420 | 12410 | 1088 |
| 449 | 20231212 | 123900 | 4517621420 | 12420 | 12410 | 12420 | 12400 | 322 |
| 450 | 20231212 | 123800 | 4513624050 | 12420 | 12410 | 12420 | 12410 | 748 |
| 451 | 20231212 | 123700 | 4504336100 | 12400 | 12410 | 12410 | 12400 | 58 |
| 452 | 20231212 | 123600 | 4503616820 | 12400 | 12410 | 12410 | 12400 | 1046 |
| 453 | 20231212 | 123500 | 4490637100 | 12420 | 12430 | 12430 | 12420 | 760 |
| 454 | 20231212 | 123400 | 4481196890 | 12420 | 12430 | 12430 | 12420 | 148 |
| 455 | 20231212 | 123300 | 4479358640 | 12430 | 12430 | 12430 | 12420 | 291 |
| 456 | 20231212 | 123200 | 4475743140 | 12420 | 12420 | 12420 | 12420 | 454 |
| 457 | 20231212 | 123100 | 4470104460 | 12420 | 12420 | 12420 | 12410 | 287 |
| 458 | 20231212 | 123000 | 4466540420 | 12430 | 12420 | 12430 | 12420 | 207 |
| 459 | 20231212 | 122900 | 4463968650 | 12420 | 12420 | 12430 | 12420 | 204 |
| 460 | 20231212 | 122800 | 4461434390 | 12430 | 12420 | 12430 | 12410 | 526 |
| 461 | 20231212 | 122700 | 4454897180 | 12410 | 12420 | 12420 | 12410 | 621 |
| 462 | 20231212 | 122600 | 4447187320 | 12420 | 12430 | 12430 | 12420 | 296 |
| 463 | 20231212 | 122500 | 4443508590 | 12420 | 12430 | 12440 | 12420 | 826 |
| 464 | 20231212 | 122400 | 4433246610 | 12430 | 12430 | 12430 | 12430 | 198 |
| 465 | 20231212 | 122300 | 4430785470 | 12430 | 12430 | 12430 | 12430 | 438 |
| 466 | 20231212 | 122200 | 4425341130 | 12430 | 12430 | 12440 | 12430 | 235 |
| 467 | 20231212 | 122100 | 4422419440 | 12440 | 12430 | 12440 | 12430 | 344 |
| 468 | 20231212 | 122000 | 4418142850 | 12430 | 12440 | 12440 | 12430 | 102 |
| 469 | 20231212 | 121900 | 4416874540 | 12450 | 12420 | 12450 | 12420 | 74 |
| 470 | 20231212 | 121800 | 4415954890 | 12440 | 12430 | 12450 | 12420 | 1327 |
| 471 | 20231212 | 121700 | 4399446260 | 12430 | 12430 | 12430 | 12430 | 51 |
| 472 | 20231212 | 121600 | 4398812330 | 12440 | 12430 | 12440 | 12430 | 258 |
| 473 | 20231212 | 121500 | 4395603720 | 12430 | 12440 | 12440 | 12430 | 330 |
| 474 | 20231212 | 121400 | 4391499310 | 12430 | 12450 | 12450 | 12430 | 57 |
| 475 | 20231212 | 121300 | 4390790690 | 12450 | 12440 | 12450 | 12430 | 580 |
| 476 | 20231212 | 121200 | 4383573820 | 12430 | 12450 | 12450 | 12430 | 1114 |
| 477 | 20231212 | 121100 | 4369714840 | 12450 | 12440 | 12450 | 12440 | 313 |
| 478 | 20231212 | 121000 | 4365820460 | 12440 | 12430 | 12440 | 12430 | 122 |
| 479 | 20231212 | 120900 | 4364302830 | 12440 | 12440 | 12450 | 12440 | 526 |
| 480 | 20231212 | 120800 | 4357755110 | 12440 | 12430 | 12450 | 12430 | 372 |
| 481 | 20231212 | 120700 | 4353127480 | 12430 | 12440 | 12440 | 12430 | 17 |
| 482 | 20231212 | 120600 | 4352916070 | 12430 | 12440 | 12440 | 12430 | 447 |
| 483 | 20231212 | 120500 | 4347357020 | 12440 | 12440 | 12440 | 12440 | 100 |
| 484 | 20231212 | 120400 | 4346113020 | 12430 | 12440 | 12440 | 12430 | 422 |
| 485 | 20231212 | 120300 | 4340867420 | 12440 | 12440 | 12440 | 12420 | 397 |
| 486 | 20231212 | 120200 | 4335931000 | 12410 | 12430 | 12430 | 12410 | 1594 |
| 487 | 20231212 | 120100 | 4316133920 | 12420 | 12440 | 12440 | 12420 | 639 |
| 488 | 20231212 | 120000 | 4308189920 | 12450 | 12430 | 12450 | 12430 | 223 |
| 489 | 20231212 | 115900 | 4305416380 | 12440 | 12440 | 12440 | 12440 | 75 |
| 490 | 20231212 | 115800 | 4304483380 | 12430 | 12430 | 12450 | 12430 | 397 |
| 491 | 20231212 | 115700 | 4299547390 | 12420 | 12440 | 12450 | 12420 | 554 |
| 492 | 20231212 | 115600 | 4292656650 | 12450 | 12440 | 12450 | 12440 | 71 |
| 493 | 20231212 | 115500 | 4291772820 | 12440 | 12450 | 12450 | 12430 | 340 |
| 494 | 20231212 | 115400 | 4287541490 | 12450 | 12440 | 12460 | 12440 | 200 |
| 495 | 20231212 | 115300 | 4285051530 | 12430 | 12420 | 12440 | 12420 | 149 |
| 496 | 20231212 | 115200 | 4283199030 | 12430 | 12460 | 12460 | 12430 | 348 |
| 497 | 20231212 | 115100 | 4278871150 | 12440 | 12420 | 12440 | 12420 | 659 |
| 498 | 20231212 | 115000 | 4270676350 | 12420 | 12430 | 12440 | 12420 | 392 |
| 499 | 20231212 | 114900 | 4265805080 | 12430 | 12440 | 12440 | 12430 | 186 |
| 500 | 20231212 | 114800 | 4263492140 | 12440 | 12420 | 12440 | 12420 | 320 |
| 501 | 20231212 | 114700 | 4259516070 | 12440 | 12460 | 12470 | 12440 | 1536 |
| 502 | 20231212 | 114600 | 4240386600 | 12460 | 12470 | 12470 | 12450 | 415 |
| 503 | 20231212 | 114500 | 4235217170 | 12480 | 12430 | 12480 | 12420 | 1115 |
| 504 | 20231212 | 114400 | 4221323640 | 12430 | 12420 | 12430 | 12420 | 54 |
| 505 | 20231212 | 114300 | 4220652920 | 12420 | 12400 | 12420 | 12400 | 353 |
| 506 | 20231212 | 114200 | 4216271480 | 12410 | 12410 | 12410 | 12400 | 477 |
| 507 | 20231212 | 114100 | 4210351930 | 12400 | 12410 | 12410 | 12400 | 2560 |
| 508 | 20231212 | 114000 | 4178603090 | 12410 | 12410 | 12410 | 12410 | 0 |
| 509 | 20231212 | 113900 | 4178603090 | 12410 | 12420 | 12430 | 12410 | 211 |
| 510 | 20231212 | 113800 | 4175982440 | 12420 | 12400 | 12420 | 12390 | 590 |
| 511 | 20231212 | 113700 | 4168664460 | 12410 | 12410 | 12420 | 12400 | 461 |
| 512 | 20231212 | 113600 | 4162945510 | 12410 | 12420 | 12420 | 12400 | 259 |
| 513 | 20231212 | 113500 | 4159730820 | 12420 | 12410 | 12420 | 12400 | 318 |
| 514 | 20231212 | 113400 | 4155783870 | 12410 | 12410 | 12410 | 12410 | 149 |
| 515 | 20231212 | 113300 | 4153934780 | 12410 | 12410 | 12420 | 12400 | 642 |
| 516 | 20231212 | 113200 | 4145963730 | 12400 | 12400 | 12410 | 12400 | 326 |
| 517 | 20231212 | 113100 | 4141920190 | 12400 | 12420 | 12420 | 12400 | 274 |
| 518 | 20231212 | 113000 | 4138518010 | 12400 | 12390 | 12420 | 12390 | 588 |
| 519 | 20231212 | 112900 | 4131230120 | 12380 | 12390 | 12390 | 12380 | 414 |
| 520 | 20231212 | 112800 | 4126102480 | 12380 | 12400 | 12400 | 12380 | 839 |
| 521 | 20231212 | 112700 | 4115706830 | 12400 | 12390 | 12410 | 12390 | 633 |
| 522 | 20231212 | 112600 | 4107861460 | 12390 | 12390 | 12390 | 12390 | 356 |
| 523 | 20231212 | 112500 | 4103450620 | 12380 | 12380 | 12390 | 12380 | 297 |
| 524 | 20231212 | 112400 | 4099773140 | 12390 | 12390 | 12400 | 12390 | 476 |
| 525 | 20231212 | 112300 | 4093873810 | 12400 | 12380 | 12400 | 12380 | 562 |
| 526 | 20231212 | 112200 | 4086913010 | 12380 | 12400 | 12400 | 12380 | 3415 |
| 527 | 20231212 | 112100 | 4044597110 | 12400 | 12400 | 12420 | 12390 | 1566 |
| 528 | 20231212 | 112000 | 4025178200 | 12410 | 12430 | 12430 | 12410 | 1442 |
| 529 | 20231212 | 111900 | 4007271300 | 12430 | 12440 | 12450 | 12430 | 1872 |
| 530 | 20231212 | 111800 | 3983992130 | 12450 | 12490 | 12490 | 12450 | 2021 |
| 531 | 20231212 | 111700 | 3958821770 | 12450 | 12460 | 12460 | 12450 | 600 |
| 532 | 20231212 | 111600 | 3951351630 | 12490 | 12460 | 12490 | 12460 | 92 |
| 533 | 20231212 | 111500 | 3950204050 | 12450 | 12500 | 12510 | 12450 | 1614 |
| 534 | 20231212 | 111400 | 3930049320 | 12500 | 12510 | 12510 | 12500 | 216 |
| 535 | 20231212 | 111300 | 3927347750 | 12510 | 12500 | 12510 | 12500 | 732 |
| 536 | 20231212 | 111200 | 3918194540 | 12510 | 12510 | 12510 | 12510 | 162 |
| 537 | 20231212 | 111100 | 3916167920 | 12500 | 12510 | 12510 | 12500 | 1055 |
| 538 | 20231212 | 111000 | 3902978690 | 12500 | 12500 | 12500 | 12500 | 258 |
| 539 | 20231212 | 110900 | 3899753690 | 12500 | 12470 | 12500 | 12460 | 13544 |
| 540 | 20231212 | 110800 | 3730745120 | 12470 | 12450 | 12470 | 12450 | 3548 |
| 541 | 20231212 | 110700 | 3686564870 | 12450 | 12460 | 12460 | 12450 | 1403 |
| 542 | 20231212 | 110600 | 3669097460 | 12460 | 12460 | 12470 | 12460 | 253 |
| 543 | 20231212 | 110500 | 3665943400 | 12460 | 12460 | 12470 | 12450 | 301 |
| 544 | 20231212 | 110400 | 3662191060 | 12460 | 12460 | 12460 | 12450 | 1582 |
| 545 | 20231212 | 110300 | 3642482990 | 12470 | 12470 | 12480 | 12470 | 750 |
| 546 | 20231212 | 110200 | 3633126230 | 12480 | 12470 | 12490 | 12470 | 162 |
| 547 | 20231212 | 110100 | 3631104930 | 12490 | 12490 | 12490 | 12490 | 427 |
| 548 | 20231212 | 110000 | 3625771700 | 12460 | 12460 | 12460 | 12460 | 52 |
| 549 | 20231212 | 105900 | 3625123780 | 12460 | 12450 | 12460 | 12450 | 121 |
| 550 | 20231212 | 105800 | 3623616630 | 12500 | 12450 | 12500 | 12440 | 726 |
| 551 | 20231212 | 105700 | 3614575550 | 12430 | 12460 | 12460 | 12420 | 1319 |
| 552 | 20231212 | 105600 | 3598169250 | 12470 | 12490 | 12490 | 12470 | 167 |
| 553 | 20231212 | 105500 | 3596086660 | 12490 | 12470 | 12500 | 12470 | 295 |
| 554 | 20231212 | 105400 | 3592400240 | 12470 | 12480 | 12480 | 12470 | 130 |
| 555 | 20231212 | 105300 | 3590777890 | 12480 | 12480 | 12480 | 12480 | 567 |
| 556 | 20231212 | 105200 | 3583701730 | 12470 | 12470 | 12480 | 12470 | 743 |
| 557 | 20231212 | 105100 | 3574432670 | 12470 | 12480 | 12480 | 12470 | 318 |
| 558 | 20231212 | 105000 | 3570466460 | 12500 | 12510 | 12510 | 12500 | 11 |
| 559 | 20231212 | 104900 | 3570328860 | 12510 | 12440 | 12510 | 12440 | 1062 |
| 560 | 20231212 | 104800 | 3557104440 | 12450 | 12450 | 12460 | 12450 | 2450 |
| 561 | 20231212 | 104700 | 3526598390 | 12460 | 12470 | 12470 | 12460 | 1205 |
| 562 | 20231212 | 104600 | 3511576000 | 12480 | 12500 | 12510 | 12480 | 1214 |
| 563 | 20231212 | 104500 | 3496414710 | 12500 | 12490 | 12500 | 12490 | 1503 |
| 564 | 20231212 | 104400 | 3477627310 | 12490 | 12480 | 12500 | 12480 | 187 |
| 565 | 20231212 | 104300 | 3475291200 | 12500 | 12500 | 12510 | 12470 | 252 |
| 566 | 20231212 | 104200 | 3472142710 | 12510 | 12460 | 12510 | 12460 | 548 |
| 567 | 20231212 | 104100 | 3465302280 | 12460 | 12490 | 12490 | 12460 | 1370 |
| 568 | 20231212 | 104000 | 3448207120 | 12490 | 12540 | 12540 | 12490 | 2262 |
| 569 | 20231212 | 103900 | 3419916940 | 12550 | 12560 | 12560 | 12550 | 249 |
| 570 | 20231212 | 103800 | 3416791690 | 12560 | 12550 | 12560 | 12510 | 7369 |
| 571 | 20231212 | 103700 | 3324429190 | 12560 | 12590 | 12590 | 12560 | 4677 |
| 572 | 20231212 | 103600 | 3265582620 | 12590 | 12590 | 12600 | 12590 | 2103 |
| 573 | 20231212 | 103500 | 3239105550 | 12600 | 12590 | 12600 | 12580 | 1381 |
| 574 | 20231212 | 103400 | 3221717680 | 12580 | 12570 | 12590 | 12570 | 482 |
| 575 | 20231212 | 103300 | 3215655620 | 12570 | 12580 | 12580 | 12570 | 1207 |
| 576 | 20231212 | 103200 | 3200472070 | 12580 | 12590 | 12590 | 12580 | 975 |
| 577 | 20231212 | 103100 | 3188203480 | 12580 | 12590 | 12590 | 12580 | 395 |
| 578 | 20231212 | 103000 | 3183232680 | 12580 | 12580 | 12590 | 12580 | 270 |
| 579 | 20231212 | 102900 | 3179834400 | 12580 | 12590 | 12590 | 12580 | 349 |
| 580 | 20231212 | 102800 | 3175443430 | 12590 | 12580 | 12590 | 12580 | 517 |
| 581 | 20231212 | 102700 | 3168935400 | 12590 | 12600 | 12600 | 12570 | 417 |
| 582 | 20231212 | 102600 | 3163682860 | 12600 | 12560 | 12600 | 12560 | 4985 |
| 583 | 20231212 | 102500 | 3100963730 | 12560 | 12570 | 12570 | 12560 | 896 |
| 584 | 20231212 | 102400 | 3089708400 | 12560 | 12570 | 12570 | 12560 | 304 |
| 585 | 20231212 | 102300 | 3085889710 | 12570 | 12560 | 12570 | 12560 | 727 |
| 586 | 20231212 | 102200 | 3076752060 | 12560 | 12570 | 12570 | 12550 | 1315 |
| 587 | 20231212 | 102100 | 3060233800 | 12570 | 12570 | 12570 | 12560 | 501 |
| 588 | 20231212 | 102000 | 3053936740 | 12570 | 12580 | 12580 | 12570 | 472 |
| 589 | 20231212 | 101900 | 3047999920 | 12580 | 12590 | 12600 | 12580 | 905 |
| 590 | 20231212 | 101800 | 3036606030 | 12590 | 12610 | 12610 | 12580 | 1008 |
| 591 | 20231212 | 101700 | 3023911120 | 12610 | 12570 | 12620 | 12570 | 4551 |
| 592 | 20231212 | 101600 | 2966595710 | 12570 | 12580 | 12580 | 12570 | 286 |
| 593 | 20231212 | 101500 | 2962998410 | 12580 | 12590 | 12600 | 12580 | 5409 |
| 594 | 20231212 | 101400 | 2894930500 | 12590 | 12540 | 12590 | 12540 | 2861 |
| 595 | 20231212 | 101300 | 2859002450 | 12540 | 12550 | 12550 | 12530 | 1343 |
| 596 | 20231212 | 101200 | 2842163060 | 12550 | 12550 | 12560 | 12550 | 2294 |
| 597 | 20231212 | 101100 | 2813371910 | 12550 | 12550 | 12560 | 12530 | 603 |
| 598 | 20231212 | 101000 | 2805805390 | 12530 | 12560 | 12560 | 12530 | 851 |
| 599 | 20231212 | 100900 | 2795137210 | 12530 | 12550 | 12580 | 12530 | 3922 |
| 600 | 20231212 | 100800 | 2745891820 | 12550 | 12500 | 12550 | 12500 | 3091 |
| 601 | 20231212 | 100700 | 2707188490 | 12490 | 12490 | 12490 | 12480 | 1335 |
| 602 | 20231212 | 100600 | 2690515850 | 12490 | 12480 | 12490 | 12470 | 723 |
| 603 | 20231212 | 100500 | 2681493510 | 12470 | 12470 | 12490 | 12460 | 1493 |
| 604 | 20231212 | 100400 | 2662865660 | 12470 | 12420 | 12470 | 12420 | 787 |
| 605 | 20231212 | 100300 | 2653069490 | 12440 | 12400 | 12440 | 12400 | 2577 |
| 606 | 20231212 | 100200 | 2621036900 | 12410 | 12390 | 12410 | 12390 | 967 |
| 607 | 20231212 | 100100 | 2609047950 | 12390 | 12380 | 12390 | 12380 | 1082 |
| 608 | 20231212 | 100000 | 2595648560 | 12390 | 12390 | 12390 | 12390 | 46 |
| 609 | 20231212 | 095900 | 2595078620 | 12380 | 12400 | 12400 | 12380 | 990 |
| 610 | 20231212 | 095800 | 2582810370 | 12400 | 12390 | 12400 | 12390 | 375 |
| 611 | 20231212 | 095700 | 2578160470 | 12380 | 12410 | 12410 | 12380 | 447 |
| 612 | 20231212 | 095600 | 2572619390 | 12410 | 12430 | 12430 | 12410 | 194 |
| 613 | 20231212 | 095500 | 2570210800 | 12430 | 12420 | 12430 | 12410 | 506 |
| 614 | 20231212 | 095400 | 2563924840 | 12430 | 12410 | 12430 | 12410 | 579 |
| 615 | 20231212 | 095300 | 2556735370 | 12420 | 12400 | 12420 | 12400 | 856 |
| 616 | 20231212 | 095200 | 2546109410 | 12400 | 12370 | 12420 | 12370 | 1529 |
| 617 | 20231212 | 095100 | 2527162700 | 12370 | 12350 | 12370 | 12350 | 1704 |
| 618 | 20231212 | 095000 | 2506103110 | 12340 | 12310 | 12350 | 12310 | 713 |
| 619 | 20231212 | 094900 | 2497303770 | 12350 | 12350 | 12350 | 12310 | 1189 |
| 620 | 20231212 | 094800 | 2482648990 | 12350 | 12350 | 12360 | 12340 | 1486 |
| 621 | 20231212 | 094700 | 2464298990 | 12350 | 12290 | 12360 | 12280 | 20039 |
| 622 | 20231212 | 094600 | 2217105750 | 12310 | 12260 | 12310 | 12260 | 1610 |
| 623 | 20231212 | 094500 | 2197306690 | 12260 | 12230 | 12260 | 12230 | 10797 |
| 624 | 20231212 | 094400 | 2065134980 | 12220 | 12230 | 12240 | 12220 | 1796 |
| 625 | 20231212 | 094300 | 2043180920 | 12230 | 12250 | 12250 | 12230 | 4401 |
| 626 | 20231212 | 094200 | 1989318380 | 12250 | 12260 | 12260 | 12250 | 1151 |
| 627 | 20231212 | 094100 | 1975218580 | 12250 | 12260 | 12260 | 12250 | 3880 |
| 628 | 20231212 | 094000 | 1927666860 | 12270 | 12280 | 12280 | 12260 | 1549 |
| 629 | 20231212 | 093900 | 1908657730 | 12280 | 12290 | 12300 | 12270 | 3322 |
| 630 | 20231212 | 093800 | 1867864750 | 12300 | 12280 | 12300 | 12280 | 1341 |
| 631 | 20231212 | 093700 | 1851382810 | 12290 | 12290 | 12290 | 12280 | 145 |
| 632 | 20231212 | 093600 | 1849601450 | 12280 | 12270 | 12290 | 12270 | 454 |
| 633 | 20231212 | 093500 | 1844027250 | 12260 | 12260 | 12260 | 12260 | 988 |
| 634 | 20231212 | 093400 | 1831914370 | 12250 | 12270 | 12270 | 12250 | 1547 |
| 635 | 20231212 | 093300 | 1812955100 | 12280 | 12310 | 12320 | 12270 | 2832 |
| 636 | 20231212 | 093200 | 1778131570 | 12320 | 12340 | 12340 | 12320 | 1360 |
| 637 | 20231212 | 093100 | 1761375280 | 12320 | 12350 | 12370 | 12320 | 1676 |
| 638 | 20231212 | 093000 | 1740691740 | 12350 | 12390 | 12390 | 12350 | 1541 |
| 639 | 20231212 | 092900 | 1721639240 | 12390 | 12400 | 12400 | 12360 | 122 |
| 640 | 20231212 | 092800 | 1720128760 | 12410 | 12350 | 12410 | 12340 | 1448 |
| 641 | 20231212 | 092700 | 1702190150 | 12360 | 12370 | 12380 | 12360 | 1948 |
| 642 | 20231212 | 092600 | 1678094190 | 12330 | 12320 | 12370 | 12320 | 3718 |
| 643 | 20231212 | 092500 | 1632196070 | 12320 | 12300 | 12320 | 12300 | 1939 |
| 644 | 20231212 | 092400 | 1608338370 | 12300 | 12300 | 12300 | 12290 | 632 |
| 645 | 20231212 | 092300 | 1600565280 | 12300 | 12290 | 12300 | 12290 | 1043 |
| 646 | 20231212 | 092200 | 1587739680 | 12300 | 12260 | 12300 | 12260 | 1604 |
| 647 | 20231212 | 092100 | 1568042330 | 12260 | 12250 | 12260 | 12230 | 786 |
| 648 | 20231212 | 092000 | 1558412330 | 12250 | 12290 | 12300 | 12230 | 8253 |
| 649 | 20231212 | 091900 | 1457283550 | 12300 | 12270 | 12310 | 12270 | 200 |
| 650 | 20231212 | 091800 | 1454824960 | 12270 | 12260 | 12300 | 12260 | 450 |
| 651 | 20231212 | 091700 | 1449304550 | 12260 | 12300 | 12310 | 12260 | 3713 |
| 652 | 20231212 | 091600 | 1403652890 | 12270 | 12320 | 12330 | 12270 | 4900 |
| 653 | 20231212 | 091500 | 1343353800 | 12310 | 12380 | 12380 | 12310 | 1364 |
| 654 | 20231212 | 091400 | 1326540880 | 12380 | 12410 | 12420 | 12310 | 9110 |
| 655 | 20231212 | 091300 | 1213936010 | 12410 | 12440 | 12440 | 12410 | 2296 |
| 656 | 20231212 | 091200 | 1185435020 | 12440 | 12420 | 12440 | 12410 | 1571 |
| 657 | 20231212 | 091100 | 1165930340 | 12410 | 12420 | 12440 | 12410 | 3355 |
| 658 | 20231212 | 091000 | 1124246990 | 12450 | 12460 | 12460 | 12410 | 5700 |
| 659 | 20231212 | 090900 | 1053325050 | 12460 | 12520 | 12520 | 12460 | 8675 |
| 660 | 20231212 | 090800 | 944981050 | 12520 | 12550 | 12560 | 12510 | 4791 |
| 661 | 20231212 | 090700 | 884951550 | 12550 | 12540 | 12560 | 12530 | 1057 |
| 662 | 20231212 | 090600 | 871695710 | 12530 | 12580 | 12580 | 12530 | 3427 |
| 663 | 20231212 | 090500 | 828655410 | 12580 | 12560 | 12590 | 12540 | 3506 |
| 664 | 20231212 | 090400 | 784616080 | 12560 | 12670 | 12690 | 12500 | 8488 |
| 665 | 20231212 | 090300 | 677580860 | 12650 | 12700 | 12740 | 12610 | 7488 |
| 666 | 20231212 | 090200 | 582704150 | 12740 | 12780 | 12810 | 12700 | 7656 |
| 667 | 20231212 | 090100 | 485061830 | 12790 | 12670 | 12820 | 12660 | 8412 |
| 668 | 20231212 | 090000 | 377744520 | 12780 | 12790 | 12800 | 12650 | 29566 |