37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 3 | 20250217 | 201300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20250217 | 201200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20250217 | 201100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20250217 | 201000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20250217 | 200900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20250217 | 200800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20250217 | 200700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20250217 | 200600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20250217 | 200500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20250217 | 200400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20250217 | 200300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20250217 | 200200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20250217 | 200100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20250217 | 200000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20250217 | 195900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20250217 | 195800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20250217 | 195700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20250217 | 195600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20250217 | 195500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20250217 | 195400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20250217 | 195300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20250217 | 195200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20250217 | 195100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20250217 | 195000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20250217 | 194900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20250217 | 194800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20250217 | 194700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20250217 | 194600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20250217 | 194500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20250217 | 194400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 33 | 20250217 | 194300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20250217 | 194200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20250217 | 194100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20250217 | 194000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20250217 | 193900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20250217 | 193800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20250217 | 193700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20250217 | 193600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20250217 | 193500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20250217 | 193400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20250217 | 193300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20250217 | 193200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20250217 | 193100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20250217 | 193000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20250217 | 192900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20250217 | 192800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20250217 | 192700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20250217 | 192600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20250217 | 192500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20250217 | 192400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20250217 | 192300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20250217 | 192200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20250217 | 192100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20250217 | 192000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20250217 | 191900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20250217 | 191800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20250217 | 191700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20250217 | 191600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20250217 | 191500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20250217 | 191400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 63 | 20250217 | 191300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20250217 | 191200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20250217 | 191100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20250217 | 191000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20250217 | 190900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20250217 | 190800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20250217 | 190700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20250217 | 190600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20250217 | 190500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20250217 | 190400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20250217 | 190300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20250217 | 190200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20250217 | 190100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20250217 | 190000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20250217 | 185900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20250217 | 185800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20250217 | 185700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20250217 | 185600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20250217 | 185500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20250217 | 185400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20250217 | 185300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20250217 | 185200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20250217 | 185100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20250217 | 185000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20250217 | 184900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20250217 | 184800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20250217 | 184700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20250217 | 184600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20250217 | 184500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20250217 | 184400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 93 | 20250217 | 184300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20250217 | 184200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20250217 | 184100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20250217 | 184000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20250217 | 183900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20250217 | 183800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20250217 | 183700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20250217 | 183600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20250217 | 183500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20250217 | 183400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20250217 | 183300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20250217 | 183200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20250217 | 183100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20250217 | 183000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20250217 | 182900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20250217 | 182800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20250217 | 182700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20250217 | 182600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20250217 | 182500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20250217 | 182400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20250217 | 182300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20250217 | 182200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20250217 | 182100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20250217 | 182000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20250217 | 181900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20250217 | 181800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20250217 | 181700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20250217 | 181600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20250217 | 181500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20250217 | 181400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 123 | 20250217 | 181300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20250217 | 181200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20250217 | 181100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20250217 | 181000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20250217 | 180900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20250217 | 180800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20250217 | 180700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20250217 | 180600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20250217 | 180500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20250217 | 180400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20250217 | 180300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20250217 | 180200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20250217 | 180100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20250217 | 180000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20250217 | 175900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20250217 | 175800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20250217 | 175700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20250217 | 175600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20250217 | 175500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20250217 | 175400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20250217 | 175300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20250217 | 175200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20250217 | 175100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20250217 | 175000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20250217 | 174900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20250217 | 174800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20250217 | 174700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20250217 | 174600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20250217 | 174500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20250217 | 174400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 153 | 20250217 | 174300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20250217 | 174200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20250217 | 174100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20250217 | 174000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20250217 | 173900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20250217 | 173800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20250217 | 173700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20250217 | 173600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20250217 | 173500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20250217 | 173400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20250217 | 173300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20250217 | 173200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20250217 | 173100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20250217 | 173000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20250217 | 172900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20250217 | 172800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20250217 | 172700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20250217 | 172600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20250217 | 172500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20250217 | 172400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20250217 | 172300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20250217 | 172200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20250217 | 172100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20250217 | 172000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20250217 | 171900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20250217 | 171800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20250217 | 171700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20250217 | 171600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20250217 | 171500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20250217 | 171400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 183 | 20250217 | 171300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20250217 | 171200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20250217 | 171100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20250217 | 171000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20250217 | 170900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20250217 | 170800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20250217 | 170700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20250217 | 170600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20250217 | 170500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20250217 | 170400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20250217 | 170300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20250217 | 170200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20250217 | 170100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20250217 | 170000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20250217 | 165900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20250217 | 165800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20250217 | 165700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20250217 | 165600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20250217 | 165500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20250217 | 165400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20250217 | 165300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20250217 | 165200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20250217 | 165100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20250217 | 165000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20250217 | 164900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20250217 | 164800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20250217 | 164700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20250217 | 164600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20250217 | 164500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20250217 | 164400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 213 | 20250217 | 164300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20250217 | 164200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20250217 | 164100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20250217 | 164000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20250217 | 163900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20250217 | 163800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20250217 | 163700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20250217 | 163600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20250217 | 163500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20250217 | 163400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20250217 | 163300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20250217 | 163200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20250217 | 163100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20250217 | 163000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20250217 | 162900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20250217 | 162800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20250217 | 162700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20250217 | 162600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20250217 | 162500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20250217 | 162400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20250217 | 162300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20250217 | 162200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20250217 | 162100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20250217 | 162000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20250217 | 161900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20250217 | 161800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20250217 | 161700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20250217 | 161600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20250217 | 161500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20250217 | 161400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 243 | 20250217 | 161300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20250217 | 161200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20250217 | 161100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20250217 | 161000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20250217 | 160900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20250217 | 160800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20250217 | 160700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20250217 | 160600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20250217 | 160500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20250217 | 160400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20250217 | 160300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20250217 | 160200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20250217 | 160100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20250217 | 160000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20250217 | 155900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20250217 | 155800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20250217 | 155700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20250217 | 155600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20250217 | 155500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20250217 | 155400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20250217 | 155300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20250217 | 155200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20250217 | 155100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20250217 | 155000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20250217 | 154900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20250217 | 154800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20250217 | 154700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20250217 | 154600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20250217 | 154500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20250217 | 154400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 273 | 20250217 | 154300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20250217 | 154200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20250217 | 154100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20250217 | 154000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20250217 | 153900 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20250217 | 153800 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20250217 | 153700 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20250217 | 153600 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20250217 | 153500 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20250217 | 153400 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20250217 | 153300 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20250217 | 153200 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20250217 | 153100 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20250217 | 153000 | 46766461850 | 31750 | 31750 | 31750 | 31750 | 16673 |
| 287 | 20250217 | 152900 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20250217 | 152800 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20250217 | 152700 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20250217 | 152600 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20250217 | 152500 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20250217 | 152400 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 293 | 20250217 | 152300 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20250217 | 152200 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20250217 | 152100 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20250217 | 152000 | 46237094100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 297 | 20250217 | 151900 | 46237094100 | 31700 | 31650 | 31750 | 31650 | 6600 |
| 298 | 20250217 | 151800 | 46028096250 | 31700 | 31650 | 31700 | 31600 | 6900 |
| 299 | 20250217 | 151700 | 45809732500 | 31700 | 31650 | 31750 | 31650 | 1325 |
| 300 | 20250217 | 151600 | 45767752850 | 31700 | 31750 | 31750 | 31650 | 2799 |
| 301 | 20250217 | 151500 | 45678999950 | 31750 | 31750 | 31750 | 31700 | 1770 |
| 302 | 20250217 | 151400 | 45622881750 | 31700 | 31750 | 31750 | 31700 | 1491 |
| 303 | 20250217 | 151300 | 45575583750 | 31750 | 31750 | 31750 | 31700 | 1756 |
| 304 | 20250217 | 151200 | 45519852900 | 31750 | 31750 | 31750 | 31700 | 1033 |
| 305 | 20250217 | 151100 | 45487083700 | 31750 | 31750 | 31750 | 31700 | 832 |
| 306 | 20250217 | 151000 | 45460686450 | 31750 | 31700 | 31750 | 31700 | 741 |
| 307 | 20250217 | 150900 | 45437166300 | 31700 | 31750 | 31750 | 31650 | 1568 |
| 308 | 20250217 | 150800 | 45387425850 | 31700 | 31750 | 31750 | 31650 | 2372 |
| 309 | 20250217 | 150700 | 45312164350 | 31700 | 31700 | 31700 | 31650 | 5037 |
| 310 | 20250217 | 150600 | 45152509000 | 31650 | 31750 | 31750 | 31650 | 5508 |
| 311 | 20250217 | 150500 | 44977897250 | 31750 | 31700 | 31750 | 31700 | 1208 |
| 312 | 20250217 | 150400 | 44939583350 | 31700 | 31700 | 31700 | 31650 | 1186 |
| 313 | 20250217 | 150300 | 44902012450 | 31700 | 31650 | 31700 | 31650 | 761 |
| 314 | 20250217 | 150200 | 44877897050 | 31650 | 31700 | 31750 | 31650 | 684 |
| 315 | 20250217 | 150100 | 44856212950 | 31700 | 31700 | 31750 | 31650 | 1173 |
| 316 | 20250217 | 150000 | 44819005550 | 31700 | 31650 | 31700 | 31650 | 1177 |
| 317 | 20250217 | 145900 | 44781711900 | 31700 | 31700 | 31700 | 31650 | 1830 |
| 318 | 20250217 | 145800 | 44723749100 | 31700 | 31750 | 31750 | 31650 | 2980 |
| 319 | 20250217 | 145700 | 44629325050 | 31750 | 31700 | 31750 | 31700 | 1710 |
| 320 | 20250217 | 145600 | 44575098200 | 31700 | 31750 | 31750 | 31700 | 1321 |
| 321 | 20250217 | 145500 | 44533175900 | 31700 | 31750 | 31750 | 31700 | 764 |
| 322 | 20250217 | 145400 | 44508938550 | 31750 | 31700 | 31800 | 31700 | 2314 |
| 323 | 20250217 | 145300 | 44435499000 | 31750 | 31750 | 31750 | 31700 | 1381 |
| 324 | 20250217 | 145200 | 44391678750 | 31750 | 31800 | 31800 | 31700 | 1261 |
| 325 | 20250217 | 145100 | 44351635700 | 31800 | 31700 | 31800 | 31700 | 1572 |
| 326 | 20250217 | 145000 | 44301694750 | 31750 | 31700 | 31800 | 31700 | 684 |
| 327 | 20250217 | 144900 | 44279982050 | 31700 | 31850 | 31850 | 31700 | 1780 |
| 328 | 20250217 | 144800 | 44223478350 | 31800 | 31700 | 31850 | 31700 | 2461 |
| 329 | 20250217 | 144700 | 44145252500 | 31700 | 31850 | 31850 | 31700 | 1753 |
| 330 | 20250217 | 144600 | 44089543000 | 31850 | 31800 | 31850 | 31750 | 2408 |
| 331 | 20250217 | 144500 | 44013051650 | 31850 | 31900 | 31900 | 31800 | 1819 |
| 332 | 20250217 | 144400 | 43955141650 | 31900 | 31900 | 31900 | 31800 | 724 |
| 333 | 20250217 | 144300 | 43932058750 | 31800 | 31900 | 31900 | 31800 | 2233 |
| 334 | 20250217 | 144200 | 43860938650 | 31900 | 31850 | 31900 | 31850 | 2063 |
| 335 | 20250217 | 144100 | 43795197650 | 31850 | 31900 | 31950 | 31850 | 2691 |
| 336 | 20250217 | 144000 | 43709335350 | 31950 | 31950 | 31950 | 31900 | 1480 |
| 337 | 20250217 | 143900 | 43662081150 | 31950 | 32000 | 32000 | 31950 | 3078 |
| 338 | 20250217 | 143800 | 43563703350 | 32000 | 32000 | 32000 | 31950 | 1870 |
| 339 | 20250217 | 143700 | 43503892550 | 32000 | 31900 | 32000 | 31900 | 2429 |
| 340 | 20250217 | 143600 | 43426278300 | 31950 | 31950 | 31950 | 31900 | 2267 |
| 341 | 20250217 | 143500 | 43353865200 | 31950 | 31900 | 31950 | 31850 | 9905 |
| 342 | 20250217 | 143400 | 43037674600 | 31850 | 31850 | 31850 | 31800 | 2617 |
| 343 | 20250217 | 143300 | 42954334300 | 31850 | 31800 | 31850 | 31800 | 976 |
| 344 | 20250217 | 143200 | 42923262600 | 31850 | 31850 | 31900 | 31800 | 1615 |
| 345 | 20250217 | 143100 | 42871799200 | 31900 | 31850 | 31900 | 31800 | 1088 |
| 346 | 20250217 | 143000 | 42837148900 | 31850 | 31900 | 31900 | 31800 | 1241 |
| 347 | 20250217 | 142900 | 42797616250 | 31900 | 31850 | 31900 | 31800 | 1224 |
| 348 | 20250217 | 142800 | 42758618650 | 31850 | 31800 | 31900 | 31800 | 1638 |
| 349 | 20250217 | 142700 | 42706463250 | 31850 | 31900 | 31900 | 31800 | 1041 |
| 350 | 20250217 | 142600 | 42673285700 | 31850 | 31850 | 31900 | 31800 | 2048 |
| 351 | 20250217 | 142500 | 42608054300 | 31850 | 31900 | 31900 | 31800 | 1405 |
| 352 | 20250217 | 142400 | 42563292300 | 31900 | 31850 | 31900 | 31800 | 1420 |
| 353 | 20250217 | 142300 | 42518041850 | 31850 | 31900 | 31900 | 31850 | 1221 |
| 354 | 20250217 | 142200 | 42479127850 | 31900 | 31900 | 31900 | 31800 | 4295 |
| 355 | 20250217 | 142100 | 42342348200 | 31850 | 31800 | 31900 | 31800 | 2867 |
| 356 | 20250217 | 142000 | 42251040300 | 31850 | 31800 | 31850 | 31750 | 1426 |
| 357 | 20250217 | 141900 | 42205708300 | 31800 | 31800 | 31800 | 31700 | 2577 |
| 358 | 20250217 | 141800 | 42123857100 | 31800 | 31700 | 31800 | 31700 | 1958 |
| 359 | 20250217 | 141700 | 42061641000 | 31700 | 31750 | 31750 | 31650 | 1283 |
| 360 | 20250217 | 141600 | 42020935050 | 31750 | 31700 | 31750 | 31700 | 900 |
| 361 | 20250217 | 141500 | 41992378150 | 31650 | 31750 | 31750 | 31650 | 1103 |
| 362 | 20250217 | 141400 | 41957400650 | 31750 | 31700 | 31750 | 31650 | 1340 |
| 363 | 20250217 | 141300 | 41914909950 | 31700 | 31700 | 31700 | 31650 | 924 |
| 364 | 20250217 | 141200 | 41885633650 | 31700 | 31650 | 31700 | 31600 | 1779 |
| 365 | 20250217 | 141100 | 41829373000 | 31650 | 31650 | 31700 | 31600 | 2068 |
| 366 | 20250217 | 141000 | 41763909000 | 31650 | 31700 | 31750 | 31650 | 1848 |
| 367 | 20250217 | 140900 | 41705327850 | 31700 | 31650 | 31700 | 31650 | 1072 |
| 368 | 20250217 | 140800 | 41671358500 | 31600 | 31650 | 31650 | 31600 | 849 |
| 369 | 20250217 | 140700 | 41644499750 | 31600 | 31650 | 31700 | 31600 | 975 |
| 370 | 20250217 | 140600 | 41613630950 | 31650 | 31600 | 31700 | 31600 | 829 |
| 371 | 20250217 | 140500 | 41587390250 | 31650 | 31650 | 31650 | 31600 | 709 |
| 372 | 20250217 | 140400 | 41564953000 | 31650 | 31650 | 31700 | 31600 | 619 |
| 373 | 20250217 | 140300 | 41545358200 | 31650 | 31650 | 31700 | 31600 | 1025 |
| 374 | 20250217 | 140200 | 41512932800 | 31650 | 31600 | 31700 | 31600 | 1550 |
| 375 | 20250217 | 140100 | 41463902100 | 31600 | 31650 | 31650 | 31600 | 677 |
| 376 | 20250217 | 140000 | 41442478850 | 31650 | 31650 | 31700 | 31600 | 1148 |
| 377 | 20250217 | 135900 | 41406143550 | 31650 | 31700 | 31700 | 31650 | 785 |
| 378 | 20250217 | 135800 | 41381270900 | 31700 | 31700 | 31700 | 31650 | 745 |
| 379 | 20250217 | 135700 | 41357655950 | 31700 | 31700 | 31700 | 31650 | 1657 |
| 380 | 20250217 | 135600 | 41305183900 | 31700 | 31700 | 31700 | 31650 | 834 |
| 381 | 20250217 | 135500 | 41278762250 | 31700 | 31650 | 31750 | 31650 | 1008 |
| 382 | 20250217 | 135400 | 41246795400 | 31700 | 31700 | 31750 | 31650 | 1034 |
| 383 | 20250217 | 135300 | 41214031000 | 31700 | 31700 | 31750 | 31650 | 1020 |
| 384 | 20250217 | 135200 | 41181668750 | 31750 | 31650 | 31750 | 31650 | 1136 |
| 385 | 20250217 | 135100 | 41145684050 | 31700 | 31650 | 31700 | 31650 | 471 |
| 386 | 20250217 | 135000 | 41130758650 | 31650 | 31650 | 31700 | 31600 | 1343 |
| 387 | 20250217 | 134900 | 41088235700 | 31700 | 31700 | 31700 | 31650 | 791 |
| 388 | 20250217 | 134800 | 41063177750 | 31700 | 31650 | 31700 | 31600 | 1291 |
| 389 | 20250217 | 134700 | 41022290900 | 31650 | 31650 | 31650 | 31600 | 1132 |
| 390 | 20250217 | 134600 | 40986484500 | 31650 | 31600 | 31650 | 31600 | 1044 |
| 391 | 20250217 | 134500 | 40953463700 | 31600 | 31600 | 31650 | 31600 | 783 |
| 392 | 20250217 | 134400 | 40928703200 | 31600 | 31600 | 31650 | 31600 | 930 |
| 393 | 20250217 | 134300 | 40899287050 | 31600 | 31650 | 31700 | 31600 | 1046 |
| 394 | 20250217 | 134200 | 40866169650 | 31650 | 31650 | 31650 | 31600 | 846 |
| 395 | 20250217 | 134100 | 40839407300 | 31650 | 31650 | 31650 | 31600 | 914 |
| 396 | 20250217 | 134000 | 40810490250 | 31650 | 31650 | 31700 | 31600 | 1586 |
| 397 | 20250217 | 133900 | 40760274900 | 31600 | 31650 | 31700 | 31550 | 4684 |
| 398 | 20250217 | 133800 | 40612273450 | 31700 | 31700 | 31750 | 31650 | 1108 |
| 399 | 20250217 | 133700 | 40577122300 | 31700 | 31750 | 31750 | 31700 | 1214 |
| 400 | 20250217 | 133600 | 40538628900 | 31700 | 31750 | 31800 | 31700 | 1044 |
| 401 | 20250217 | 133500 | 40505492500 | 31800 | 31700 | 31800 | 31650 | 8171 |
| 402 | 20250217 | 133400 | 40246554500 | 31700 | 31700 | 31750 | 31650 | 508 |
| 403 | 20250217 | 133300 | 40230444450 | 31700 | 31700 | 31750 | 31650 | 741 |
| 404 | 20250217 | 133200 | 40206952800 | 31700 | 31700 | 31750 | 31650 | 645 |
| 405 | 20250217 | 133100 | 40186499950 | 31700 | 31700 | 31750 | 31650 | 2063 |
| 406 | 20250217 | 133000 | 40121094150 | 31650 | 31650 | 31750 | 31600 | 1005 |
| 407 | 20250217 | 132900 | 40089266900 | 31650 | 31750 | 31750 | 31600 | 537 |
| 408 | 20250217 | 132800 | 40072259800 | 31650 | 31650 | 31750 | 31600 | 2476 |
| 409 | 20250217 | 132700 | 39993908400 | 31700 | 31700 | 31700 | 31600 | 734 |
| 410 | 20250217 | 132600 | 39970660400 | 31650 | 31600 | 31700 | 31600 | 1272 |
| 411 | 20250217 | 132500 | 39930392700 | 31650 | 31600 | 31650 | 31550 | 1658 |
| 412 | 20250217 | 132400 | 39877988400 | 31600 | 31600 | 31650 | 31550 | 1483 |
| 413 | 20250217 | 132300 | 39831151400 | 31600 | 31600 | 31600 | 31550 | 3608 |
| 414 | 20250217 | 132200 | 39717263750 | 31600 | 31600 | 31650 | 31600 | 1173 |
| 415 | 20250217 | 132100 | 39680166750 | 31600 | 31650 | 31650 | 31550 | 1624 |
| 416 | 20250217 | 132000 | 39628832100 | 31600 | 31650 | 31650 | 31600 | 1583 |
| 417 | 20250217 | 131900 | 39578780650 | 31600 | 31600 | 31650 | 31600 | 1312 |
| 418 | 20250217 | 131800 | 39537294150 | 31600 | 31600 | 31650 | 31600 | 979 |
| 419 | 20250217 | 131700 | 39506321600 | 31600 | 31650 | 31750 | 31550 | 1240 |
| 420 | 20250217 | 131600 | 39467069300 | 31650 | 31600 | 31650 | 31550 | 975 |
| 421 | 20250217 | 131500 | 39436270900 | 31600 | 31600 | 31700 | 31600 | 2297 |
| 422 | 20250217 | 131400 | 39363640400 | 31650 | 31600 | 31650 | 31550 | 1189 |
| 423 | 20250217 | 131300 | 39326048550 | 31600 | 31600 | 31650 | 31550 | 1840 |
| 424 | 20250217 | 131200 | 39267933550 | 31600 | 31700 | 31700 | 31600 | 1420 |
| 425 | 20250217 | 131100 | 39222979900 | 31600 | 31600 | 31700 | 31600 | 3925 |
| 426 | 20250217 | 131000 | 39098901750 | 31650 | 31700 | 31700 | 31600 | 2096 |
| 427 | 20250217 | 130900 | 39032572500 | 31700 | 31700 | 31700 | 31600 | 1231 |
| 428 | 20250217 | 130800 | 38993598400 | 31700 | 31650 | 31700 | 31600 | 3108 |
| 429 | 20250217 | 130700 | 38895204850 | 31700 | 31750 | 31750 | 31650 | 1853 |
| 430 | 20250217 | 130600 | 38836465400 | 31750 | 31700 | 31750 | 31700 | 742 |
| 431 | 20250217 | 130500 | 38812926850 | 31700 | 31800 | 31800 | 31700 | 1340 |
| 432 | 20250217 | 130400 | 38770403700 | 31750 | 31700 | 31800 | 31700 | 708 |
| 433 | 20250217 | 130300 | 38747920450 | 31700 | 31750 | 31800 | 31650 | 1300 |
| 434 | 20250217 | 130200 | 38706682450 | 31800 | 31800 | 31800 | 31700 | 867 |
| 435 | 20250217 | 130100 | 38679147050 | 31800 | 31800 | 31800 | 31750 | 649 |
| 436 | 20250217 | 130000 | 38658524050 | 31800 | 31800 | 31800 | 31700 | 866 |
| 437 | 20250217 | 125900 | 38631022150 | 31750 | 31800 | 31850 | 31750 | 1128 |
| 438 | 20250217 | 125800 | 38595160300 | 31750 | 31850 | 31850 | 31750 | 746 |
| 439 | 20250217 | 125700 | 38571439000 | 31800 | 31700 | 31850 | 31700 | 1039 |
| 440 | 20250217 | 125600 | 38538423500 | 31700 | 31800 | 31850 | 31600 | 8785 |
| 441 | 20250217 | 125500 | 38259877650 | 31800 | 31900 | 31900 | 31800 | 2227 |
| 442 | 20250217 | 125400 | 38189010300 | 31850 | 31850 | 31900 | 31800 | 1333 |
| 443 | 20250217 | 125300 | 38146578450 | 31850 | 31900 | 31900 | 31800 | 841 |
| 444 | 20250217 | 125200 | 38119773100 | 31850 | 31850 | 31900 | 31850 | 995 |
| 445 | 20250217 | 125100 | 38088061050 | 31800 | 31850 | 31900 | 31800 | 1304 |
| 446 | 20250217 | 125000 | 38046535100 | 31850 | 31850 | 31850 | 31800 | 984 |
| 447 | 20250217 | 124900 | 38015201350 | 31800 | 31800 | 31850 | 31750 | 3581 |
| 448 | 20250217 | 124800 | 37901384950 | 31850 | 31850 | 31900 | 31800 | 1684 |
| 449 | 20250217 | 124700 | 37847741850 | 31850 | 31850 | 31900 | 31850 | 1274 |
| 450 | 20250217 | 124600 | 37807114100 | 31900 | 31900 | 31950 | 31850 | 1450 |
| 451 | 20250217 | 124500 | 37760837550 | 31850 | 31950 | 31950 | 31850 | 821 |
| 452 | 20250217 | 124400 | 37734654950 | 31950 | 31900 | 31950 | 31800 | 2121 |
| 453 | 20250217 | 124300 | 37667082300 | 31950 | 31900 | 31950 | 31900 | 1147 |
| 454 | 20250217 | 124200 | 37630447150 | 31900 | 31850 | 31900 | 31800 | 1360 |
| 455 | 20250217 | 124100 | 37587122300 | 31850 | 31900 | 31900 | 31850 | 1334 |
| 456 | 20250217 | 124000 | 37544597100 | 31850 | 31900 | 31900 | 31850 | 1083 |
| 457 | 20250217 | 123900 | 37510057050 | 31850 | 31850 | 31950 | 31850 | 1297 |
| 458 | 20250217 | 123800 | 37468682150 | 31900 | 31900 | 31950 | 31850 | 554 |
| 459 | 20250217 | 123700 | 37451012100 | 31900 | 31850 | 31900 | 31850 | 2164 |
| 460 | 20250217 | 123600 | 37382045750 | 31900 | 31850 | 31900 | 31850 | 1320 |
| 461 | 20250217 | 123500 | 37339957750 | 31900 | 31900 | 31900 | 31850 | 1345 |
| 462 | 20250217 | 123400 | 37297066150 | 31850 | 31850 | 31900 | 31850 | 925 |
| 463 | 20250217 | 123300 | 37267575750 | 31900 | 31950 | 31950 | 31850 | 2386 |
| 464 | 20250217 | 123200 | 37191465250 | 31900 | 31950 | 32000 | 31900 | 1991 |
| 465 | 20250217 | 123100 | 37127892850 | 31950 | 31900 | 31950 | 31900 | 2298 |
| 466 | 20250217 | 123000 | 37054488950 | 31950 | 31950 | 32000 | 31900 | 833 |
| 467 | 20250217 | 122900 | 37027867250 | 32000 | 32050 | 32050 | 31950 | 3322 |
| 468 | 20250217 | 122800 | 36921694250 | 32050 | 32050 | 32050 | 31950 | 2660 |
| 469 | 20250217 | 122700 | 36836566250 | 32050 | 32050 | 32100 | 32000 | 2737 |
| 470 | 20250217 | 122600 | 36748905700 | 32050 | 32000 | 32050 | 31950 | 1437 |
| 471 | 20250217 | 122500 | 36702887550 | 32000 | 32000 | 32050 | 31950 | 1939 |
| 472 | 20250217 | 122400 | 36640824300 | 32000 | 32000 | 32050 | 31950 | 1371 |
| 473 | 20250217 | 122300 | 36596915300 | 32000 | 32000 | 32050 | 31950 | 2007 |
| 474 | 20250217 | 122200 | 36532672800 | 32000 | 32050 | 32100 | 31950 | 3656 |
| 475 | 20250217 | 122100 | 36415623350 | 32050 | 32100 | 32100 | 32000 | 3226 |
| 476 | 20250217 | 122000 | 36312193750 | 32100 | 32150 | 32150 | 32050 | 3146 |
| 477 | 20250217 | 121900 | 36211209950 | 32100 | 32100 | 32100 | 32000 | 3714 |
| 478 | 20250217 | 121800 | 36092016800 | 32000 | 31950 | 32100 | 31950 | 14667 |
| 479 | 20250217 | 121700 | 35622394050 | 32000 | 32000 | 32000 | 31950 | 2444 |
| 480 | 20250217 | 121600 | 35544206550 | 32000 | 31900 | 32000 | 31900 | 7377 |
| 481 | 20250217 | 121500 | 35308732800 | 31850 | 31900 | 31900 | 31800 | 1629 |
| 482 | 20250217 | 121400 | 35256873200 | 31900 | 31850 | 31900 | 31800 | 1403 |
| 483 | 20250217 | 121300 | 35212163800 | 31850 | 31900 | 31900 | 31850 | 2497 |
| 484 | 20250217 | 121200 | 35132573800 | 31900 | 31950 | 31950 | 31850 | 1508 |
| 485 | 20250217 | 121100 | 35084462250 | 31950 | 31950 | 32000 | 31900 | 1709 |
| 486 | 20250217 | 121000 | 35029853000 | 32000 | 31900 | 32000 | 31850 | 2606 |
| 487 | 20250217 | 120900 | 34946691050 | 31900 | 31850 | 31900 | 31850 | 1288 |
| 488 | 20250217 | 120800 | 34905646250 | 31900 | 31900 | 31950 | 31850 | 2068 |
| 489 | 20250217 | 120700 | 34839721850 | 31850 | 31950 | 31950 | 31850 | 2835 |
| 490 | 20250217 | 120600 | 34749322900 | 31900 | 32000 | 32050 | 31900 | 3751 |
| 491 | 20250217 | 120500 | 34629358050 | 32000 | 32000 | 32000 | 31950 | 3779 |
| 492 | 20250217 | 120400 | 34508468600 | 32000 | 31950 | 32000 | 31950 | 973 |
| 493 | 20250217 | 120300 | 34477361200 | 31950 | 32000 | 32000 | 31950 | 2271 |
| 494 | 20250217 | 120200 | 34404741800 | 32000 | 32000 | 32050 | 31950 | 2543 |
| 495 | 20250217 | 120100 | 34323399650 | 31950 | 31950 | 32000 | 31950 | 3566 |
| 496 | 20250217 | 120000 | 34209365500 | 31950 | 32150 | 32150 | 31950 | 9846 |
| 497 | 20250217 | 115900 | 33893811600 | 32150 | 31950 | 32150 | 31950 | 19380 |
| 498 | 20250217 | 115800 | 33272561150 | 32000 | 31850 | 32000 | 31850 | 9939 |
| 499 | 20250217 | 115700 | 32955137950 | 31900 | 31850 | 31900 | 31800 | 5318 |
| 500 | 20250217 | 115600 | 32785643550 | 31850 | 31850 | 31900 | 31800 | 2563 |
| 501 | 20250217 | 115500 | 32703979550 | 31850 | 31800 | 31850 | 31750 | 2584 |
| 502 | 20250217 | 115400 | 32621754400 | 31750 | 31850 | 31900 | 31650 | 6855 |
| 503 | 20250217 | 115300 | 32404322150 | 31850 | 31800 | 31900 | 31750 | 6239 |
| 504 | 20250217 | 115200 | 32205768700 | 31800 | 31700 | 31850 | 31700 | 9304 |
| 505 | 20250217 | 115100 | 31910104700 | 31700 | 31700 | 31700 | 31650 | 1428 |
| 506 | 20250217 | 115000 | 31864857500 | 31700 | 31700 | 31750 | 31650 | 1754 |
| 507 | 20250217 | 114900 | 31809254750 | 31650 | 31700 | 31700 | 31650 | 3050 |
| 508 | 20250217 | 114800 | 31712587850 | 31700 | 31700 | 31700 | 31650 | 1047 |
| 509 | 20250217 | 114700 | 31679413550 | 31650 | 31650 | 31700 | 31650 | 572 |
| 510 | 20250217 | 114600 | 31661283850 | 31650 | 31650 | 31700 | 31650 | 1211 |
| 511 | 20250217 | 114500 | 31622914900 | 31700 | 31600 | 31700 | 31600 | 1265 |
| 512 | 20250217 | 114400 | 31582849950 | 31600 | 31600 | 31700 | 31600 | 908 |
| 513 | 20250217 | 114300 | 31554131450 | 31650 | 31650 | 31700 | 31600 | 921 |
| 514 | 20250217 | 114200 | 31524982650 | 31600 | 31700 | 31700 | 31600 | 618 |
| 515 | 20250217 | 114100 | 31505426000 | 31650 | 31600 | 31700 | 31550 | 1226 |
| 516 | 20250217 | 114000 | 31466639250 | 31600 | 31700 | 31750 | 31550 | 8360 |
| 517 | 20250217 | 113900 | 31202240700 | 31650 | 31750 | 31750 | 31650 | 2843 |
| 518 | 20250217 | 113800 | 31112110650 | 31750 | 31800 | 31800 | 31700 | 1654 |
| 519 | 20250217 | 113700 | 31059590500 | 31750 | 31750 | 31800 | 31700 | 1844 |
| 520 | 20250217 | 113600 | 31001009700 | 31700 | 31650 | 31750 | 31600 | 9185 |
| 521 | 20250217 | 113500 | 30709976000 | 31650 | 31650 | 31650 | 31550 | 2385 |
| 522 | 20250217 | 113400 | 30634584700 | 31650 | 31650 | 31650 | 31600 | 1992 |
| 523 | 20250217 | 113300 | 30571557650 | 31650 | 31600 | 31700 | 31600 | 2966 |
| 524 | 20250217 | 113200 | 30477681050 | 31650 | 31600 | 31650 | 31600 | 1792 |
| 525 | 20250217 | 113100 | 30421012750 | 31600 | 31650 | 31650 | 31600 | 843 |
| 526 | 20250217 | 113000 | 30394360350 | 31600 | 31600 | 31700 | 31600 | 2850 |
| 527 | 20250217 | 112900 | 30304183250 | 31600 | 31650 | 31650 | 31600 | 1623 |
| 528 | 20250217 | 112800 | 30252863100 | 31650 | 31550 | 31650 | 31550 | 1526 |
| 529 | 20250217 | 112700 | 30204614800 | 31600 | 31600 | 31600 | 31550 | 1427 |
| 530 | 20250217 | 112600 | 30159550500 | 31600 | 31650 | 31700 | 31550 | 3172 |
| 531 | 20250217 | 112500 | 30059361750 | 31700 | 31650 | 31700 | 31600 | 3013 |
| 532 | 20250217 | 112400 | 29963951900 | 31550 | 31600 | 31650 | 31550 | 1555 |
| 533 | 20250217 | 112300 | 29914798900 | 31550 | 31600 | 31600 | 31500 | 853 |
| 534 | 20250217 | 112200 | 29887884150 | 31550 | 31550 | 31650 | 31500 | 4056 |
| 535 | 20250217 | 112100 | 29759895650 | 31550 | 31600 | 31650 | 31550 | 1235 |
| 536 | 20250217 | 112000 | 29720872900 | 31600 | 31550 | 31600 | 31500 | 1004 |
| 537 | 20250217 | 111900 | 29689169500 | 31550 | 31550 | 31650 | 31500 | 4690 |
| 538 | 20250217 | 111800 | 29541160000 | 31650 | 31700 | 31750 | 31550 | 3186 |
| 539 | 20250217 | 111700 | 29440385450 | 31700 | 31600 | 31700 | 31600 | 3050 |
| 540 | 20250217 | 111600 | 29343769500 | 31650 | 31650 | 31650 | 31600 | 2861 |
| 541 | 20250217 | 111500 | 29253278950 | 31650 | 31650 | 31650 | 31550 | 1542 |
| 542 | 20250217 | 111400 | 29204551850 | 31600 | 31600 | 31700 | 31550 | 2391 |
| 543 | 20250217 | 111300 | 29128910700 | 31650 | 31550 | 31700 | 31550 | 3744 |
| 544 | 20250217 | 111200 | 29010440950 | 31550 | 31500 | 31600 | 31500 | 4266 |
| 545 | 20250217 | 111100 | 28875848950 | 31550 | 31550 | 31650 | 31500 | 2601 |
| 546 | 20250217 | 111000 | 28793782850 | 31550 | 31550 | 31600 | 31500 | 1765 |
| 547 | 20250217 | 110900 | 28738110000 | 31550 | 31550 | 31600 | 31450 | 5487 |
| 548 | 20250217 | 110800 | 28565269500 | 31600 | 31650 | 31750 | 31550 | 5178 |
| 549 | 20250217 | 110700 | 28401595550 | 31650 | 31800 | 31800 | 31650 | 3039 |
| 550 | 20250217 | 110600 | 28305274350 | 31800 | 31800 | 31850 | 31750 | 5838 |
| 551 | 20250217 | 110500 | 28119665400 | 31800 | 31700 | 31800 | 31550 | 8155 |
| 552 | 20250217 | 110400 | 27861077100 | 31700 | 31750 | 31750 | 31550 | 4881 |
| 553 | 20250217 | 110300 | 27706700900 | 31700 | 31800 | 31850 | 31650 | 8467 |
| 554 | 20250217 | 110200 | 27438079600 | 31800 | 31900 | 31900 | 31800 | 4357 |
| 555 | 20250217 | 110100 | 27299435750 | 31850 | 31800 | 31950 | 31750 | 6120 |
| 556 | 20250217 | 110000 | 27104261050 | 31850 | 31800 | 32000 | 31800 | 12026 |
| 557 | 20250217 | 105900 | 26720240850 | 31950 | 31750 | 31950 | 31500 | 12334 |
| 558 | 20250217 | 105800 | 26328254700 | 31750 | 31750 | 31850 | 31650 | 8666 |
| 559 | 20250217 | 105700 | 26052605600 | 31700 | 31300 | 31800 | 31300 | 6902 |
| 560 | 20250217 | 105600 | 25834387100 | 31350 | 31700 | 31800 | 31300 | 19642 |
| 561 | 20250217 | 105500 | 25216338950 | 31650 | 31600 | 31800 | 31550 | 15104 |
| 562 | 20250217 | 105400 | 24737586950 | 31600 | 31650 | 31800 | 31550 | 19272 |
| 563 | 20250217 | 105300 | 24127739350 | 31600 | 31650 | 31750 | 31500 | 24651 |
| 564 | 20250217 | 105200 | 23349280950 | 31650 | 32150 | 32150 | 31650 | 23307 |
| 565 | 20250217 | 105100 | 22605033550 | 32100 | 32000 | 32250 | 31900 | 40598 |
| 566 | 20250217 | 105000 | 21300727850 | 32000 | 31800 | 32150 | 31650 | 51992 |
| 567 | 20250217 | 104900 | 19640796650 | 31900 | 32400 | 32450 | 31400 | 78292 |
| 568 | 20250217 | 104800 | 17135770450 | 32400 | 31150 | 32400 | 31100 | 85458 |
| 569 | 20250217 | 104700 | 14414977200 | 31150 | 31200 | 31200 | 31100 | 1267 |
| 570 | 20250217 | 104600 | 14375528550 | 31200 | 31200 | 31200 | 31150 | 664 |
| 571 | 20250217 | 104500 | 14354820250 | 31150 | 31200 | 31200 | 31100 | 1178 |
| 572 | 20250217 | 104400 | 14318118850 | 31200 | 31150 | 31200 | 31100 | 1332 |
| 573 | 20250217 | 104300 | 14276625750 | 31150 | 31150 | 31200 | 31050 | 2764 |
| 574 | 20250217 | 104200 | 14190539500 | 31100 | 31100 | 31150 | 31050 | 2572 |
| 575 | 20250217 | 104100 | 14110555450 | 31150 | 31150 | 31150 | 31100 | 319 |
| 576 | 20250217 | 104000 | 14100623450 | 31100 | 31150 | 31200 | 31050 | 1470 |
| 577 | 20250217 | 103900 | 14054877800 | 31100 | 31100 | 31150 | 31100 | 865 |
| 578 | 20250217 | 103800 | 14027947000 | 31100 | 31150 | 31200 | 31100 | 2106 |
| 579 | 20250217 | 103700 | 13962352400 | 31150 | 31000 | 31200 | 31000 | 2833 |
| 580 | 20250217 | 103600 | 13874178700 | 31050 | 30900 | 31050 | 30900 | 1896 |
| 581 | 20250217 | 103500 | 13815354500 | 30950 | 31000 | 31000 | 30900 | 1646 |
| 582 | 20250217 | 103400 | 13764411250 | 30950 | 30950 | 31000 | 30900 | 1203 |
| 583 | 20250217 | 103300 | 13727163700 | 30950 | 31000 | 31000 | 30950 | 882 |
| 584 | 20250217 | 103200 | 13699836700 | 31000 | 31000 | 31050 | 30950 | 8471 |
| 585 | 20250217 | 103100 | 13437245700 | 30900 | 30950 | 31000 | 30900 | 2352 |
| 586 | 20250217 | 103000 | 13364411350 | 30850 | 30800 | 30900 | 30800 | 2597 |
| 587 | 20250217 | 102900 | 13284280750 | 30800 | 30850 | 30900 | 30800 | 1472 |
| 588 | 20250217 | 102800 | 13238907700 | 30900 | 30850 | 30900 | 30800 | 1141 |
| 589 | 20250217 | 102700 | 13203726000 | 30800 | 30800 | 30850 | 30800 | 1069 |
| 590 | 20250217 | 102600 | 13170762350 | 30800 | 30850 | 30850 | 30800 | 1556 |
| 591 | 20250217 | 102500 | 13122816500 | 30850 | 30800 | 30850 | 30750 | 1928 |
| 592 | 20250217 | 102400 | 13063403550 | 30800 | 30750 | 30800 | 30750 | 2364 |
| 593 | 20250217 | 102300 | 12990695900 | 30700 | 30750 | 30800 | 30700 | 2493 |
| 594 | 20250217 | 102200 | 12914015400 | 30800 | 30700 | 30800 | 30700 | 1423 |
| 595 | 20250217 | 102100 | 12870278500 | 30700 | 30700 | 30800 | 30650 | 2011 |
| 596 | 20250217 | 102000 | 12808554550 | 30700 | 30600 | 30750 | 30600 | 7600 |
| 597 | 20250217 | 101900 | 12575422550 | 30600 | 30650 | 30650 | 30600 | 1428 |
| 598 | 20250217 | 101800 | 12531719900 | 30600 | 30650 | 30700 | 30600 | 1769 |
| 599 | 20250217 | 101700 | 12477550400 | 30600 | 30650 | 30650 | 30600 | 4252 |
| 600 | 20250217 | 101600 | 12347384650 | 30650 | 30700 | 30750 | 30650 | 2667 |
| 601 | 20250217 | 101500 | 12265555400 | 30700 | 30700 | 30850 | 30700 | 3814 |
| 602 | 20250217 | 101400 | 12148130800 | 30700 | 30700 | 30750 | 30700 | 1093 |
| 603 | 20250217 | 101300 | 12114569300 | 30700 | 30600 | 30800 | 30600 | 3848 |
| 604 | 20250217 | 101200 | 11996474400 | 30600 | 30600 | 30700 | 30600 | 3199 |
| 605 | 20250217 | 101100 | 11898450450 | 30650 | 30650 | 30700 | 30600 | 2143 |
| 606 | 20250217 | 101000 | 11832773050 | 30700 | 30700 | 30700 | 30650 | 4162 |
| 607 | 20250217 | 100900 | 11705185350 | 30650 | 30700 | 30750 | 30650 | 1658 |
| 608 | 20250217 | 100800 | 11654297400 | 30700 | 30750 | 30750 | 30700 | 1755 |
| 609 | 20250217 | 100700 | 11600379700 | 30750 | 30750 | 30750 | 30700 | 908 |
| 610 | 20250217 | 100600 | 11572500100 | 30800 | 30750 | 30800 | 30650 | 5397 |
| 611 | 20250217 | 100500 | 11406716200 | 30750 | 30750 | 30800 | 30700 | 1121 |
| 612 | 20250217 | 100400 | 11372258650 | 30700 | 30750 | 30800 | 30700 | 3901 |
| 613 | 20250217 | 100300 | 11252333100 | 30800 | 30850 | 30850 | 30750 | 1543 |
| 614 | 20250217 | 100200 | 11204834300 | 30800 | 30800 | 30850 | 30750 | 2248 |
| 615 | 20250217 | 100100 | 11135658100 | 30850 | 31000 | 31000 | 30800 | 8204 |
| 616 | 20250217 | 100000 | 10882486650 | 31000 | 31000 | 31050 | 30950 | 3983 |
| 617 | 20250217 | 095900 | 10759148250 | 31000 | 31000 | 31050 | 30950 | 4346 |
| 618 | 20250217 | 095800 | 10624531450 | 31050 | 31150 | 31150 | 31000 | 1108 |
| 619 | 20250217 | 095700 | 10590122000 | 31100 | 31150 | 31150 | 31050 | 1140 |
| 620 | 20250217 | 095600 | 10554674250 | 31100 | 31150 | 31200 | 31100 | 1594 |
| 621 | 20250217 | 095500 | 10505042200 | 31200 | 31250 | 31300 | 31150 | 2087 |
| 622 | 20250217 | 095400 | 10439839350 | 31300 | 31050 | 31300 | 31000 | 7918 |
| 623 | 20250217 | 095300 | 10192982150 | 30950 | 31000 | 31050 | 30900 | 2662 |
| 624 | 20250217 | 095200 | 10110425850 | 31000 | 31000 | 31050 | 30900 | 2398 |
| 625 | 20250217 | 095100 | 10036145700 | 30950 | 30950 | 31050 | 30950 | 1567 |
| 626 | 20250217 | 095000 | 9987576100 | 31000 | 31000 | 31000 | 30950 | 1161 |
| 627 | 20250217 | 094900 | 9951612650 | 30950 | 31000 | 31050 | 30950 | 1064 |
| 628 | 20250217 | 094800 | 9918617600 | 31000 | 31000 | 31100 | 31000 | 1671 |
| 629 | 20250217 | 094700 | 9866795400 | 31000 | 30900 | 31100 | 30900 | 1766 |
| 630 | 20250217 | 094600 | 9812029850 | 31050 | 31000 | 31050 | 30900 | 2010 |
| 631 | 20250217 | 094500 | 9749746000 | 31050 | 31100 | 31100 | 31000 | 430 |
| 632 | 20250217 | 094400 | 9736394150 | 31100 | 31100 | 31150 | 30950 | 2808 |
| 633 | 20250217 | 094300 | 9649139350 | 31100 | 31150 | 31200 | 31100 | 2530 |
| 634 | 20250217 | 094200 | 9570343400 | 31150 | 31100 | 31150 | 31050 | 3512 |
| 635 | 20250217 | 094100 | 9461080450 | 31100 | 31000 | 31200 | 30950 | 5983 |
| 636 | 20250217 | 094000 | 9275143300 | 31000 | 30900 | 31000 | 30900 | 4185 |
| 637 | 20250217 | 093900 | 9145605200 | 30900 | 30950 | 30950 | 30850 | 3128 |
| 638 | 20250217 | 093800 | 9048896900 | 30950 | 30850 | 30950 | 30850 | 4026 |
| 639 | 20250217 | 093700 | 8924535900 | 30900 | 30750 | 30900 | 30750 | 2794 |
| 640 | 20250217 | 093600 | 8838419050 | 30750 | 30600 | 30750 | 30600 | 3876 |
| 641 | 20250217 | 093500 | 8719424700 | 30600 | 30650 | 30650 | 30500 | 3826 |
| 642 | 20250217 | 093400 | 8602480300 | 30650 | 30600 | 30650 | 30500 | 4363 |
| 643 | 20250217 | 093300 | 8469043350 | 30650 | 30450 | 30650 | 30400 | 8352 |
| 644 | 20250217 | 093200 | 8214326250 | 30500 | 30500 | 30550 | 30250 | 28658 |
| 645 | 20250217 | 093100 | 7344717050 | 30450 | 30550 | 30550 | 30400 | 11225 |
| 646 | 20250217 | 093000 | 7002900700 | 30550 | 30650 | 30700 | 30500 | 8382 |
| 647 | 20250217 | 092900 | 6746502150 | 30700 | 30600 | 30700 | 30550 | 7461 |
| 648 | 20250217 | 092800 | 6518077550 | 30650 | 30650 | 30650 | 30500 | 30941 |
| 649 | 20250217 | 092700 | 5572879100 | 30650 | 30700 | 30750 | 30650 | 9503 |
| 650 | 20250217 | 092600 | 5281363950 | 30700 | 30800 | 30850 | 30700 | 5492 |
| 651 | 20250217 | 092500 | 5112500250 | 30750 | 30850 | 30850 | 30750 | 5917 |
| 652 | 20250217 | 092400 | 4930260600 | 30800 | 30900 | 30900 | 30800 | 5680 |
| 653 | 20250217 | 092300 | 4754839250 | 30900 | 31000 | 31000 | 30900 | 4848 |
| 654 | 20250217 | 092200 | 4604841300 | 31000 | 31050 | 31050 | 30950 | 1586 |
| 655 | 20250217 | 092100 | 4555673400 | 31050 | 31100 | 31150 | 31050 | 910 |
| 656 | 20250217 | 092000 | 4527383550 | 31100 | 31000 | 31100 | 30950 | 3265 |
| 657 | 20250217 | 091900 | 4426164900 | 30950 | 31000 | 31050 | 30950 | 2753 |
| 658 | 20250217 | 091800 | 4340891000 | 31000 | 31150 | 31150 | 31000 | 2216 |
| 659 | 20250217 | 091700 | 4272082250 | 31150 | 31100 | 31200 | 31100 | 3760 |
| 660 | 20250217 | 091600 | 4155070050 | 31150 | 31000 | 31200 | 30950 | 4968 |
| 661 | 20250217 | 091500 | 4000938650 | 31000 | 31000 | 31100 | 30950 | 6668 |
| 662 | 20250217 | 091400 | 3794173000 | 31000 | 30950 | 31050 | 30950 | 4434 |
| 663 | 20250217 | 091300 | 3656855700 | 30950 | 31050 | 31100 | 30900 | 10951 |
| 664 | 20250217 | 091200 | 3317649800 | 31050 | 31200 | 31200 | 31050 | 7662 |
| 665 | 20250217 | 091100 | 3079144450 | 31200 | 31200 | 31300 | 31200 | 4806 |
| 666 | 20250217 | 091000 | 2929022400 | 31250 | 31450 | 31450 | 31200 | 8648 |
| 667 | 20250217 | 090900 | 2658021900 | 31400 | 31400 | 31450 | 31400 | 3901 |
| 668 | 20250217 | 090800 | 2535459750 | 31400 | 31550 | 31550 | 31400 | 4893 |
| 669 | 20250217 | 090700 | 2381595800 | 31500 | 31750 | 31750 | 31500 | 8945 |
| 670 | 20250217 | 090600 | 2098282100 | 31750 | 31800 | 31850 | 31750 | 4394 |
| 671 | 20250217 | 090500 | 1958610800 | 31800 | 31900 | 31900 | 31800 | 5822 |
| 672 | 20250217 | 090400 | 1773146250 | 31850 | 31850 | 31900 | 31750 | 4978 |
| 673 | 20250217 | 090300 | 1614611700 | 31900 | 31950 | 32000 | 31800 | 7953 |
| 674 | 20250217 | 090200 | 1360604100 | 31950 | 31550 | 32000 | 31500 | 19310 |
| 675 | 20250217 | 090100 | 745660350 | 31500 | 31400 | 31550 | 31350 | 6968 |
| 676 | 20250217 | 090000 | 526595050 | 31400 | 31400 | 31550 | 31350 | 16513 |