36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 3 | 20250228 | 201300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20250228 | 201200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20250228 | 201100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20250228 | 201000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20250228 | 200900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20250228 | 200800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20250228 | 200700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20250228 | 200600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20250228 | 200500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20250228 | 200400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20250228 | 200300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20250228 | 200200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20250228 | 200100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20250228 | 200000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20250228 | 195900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20250228 | 195800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20250228 | 195700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20250228 | 195600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20250228 | 195500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20250228 | 195400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20250228 | 195300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20250228 | 195200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20250228 | 195100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20250228 | 195000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20250228 | 194900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20250228 | 194800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20250228 | 194700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20250228 | 194600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20250228 | 194500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20250228 | 194400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 33 | 20250228 | 194300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20250228 | 194200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20250228 | 194100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20250228 | 194000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20250228 | 193900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20250228 | 193800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20250228 | 193700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20250228 | 193600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20250228 | 193500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20250228 | 193400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20250228 | 193300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20250228 | 193200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20250228 | 193100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20250228 | 193000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20250228 | 192900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20250228 | 192800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20250228 | 192700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20250228 | 192600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20250228 | 192500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20250228 | 192400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20250228 | 192300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20250228 | 192200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20250228 | 192100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20250228 | 192000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20250228 | 191900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20250228 | 191800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20250228 | 191700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20250228 | 191600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20250228 | 191500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20250228 | 191400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 63 | 20250228 | 191300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20250228 | 191200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20250228 | 191100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20250228 | 191000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20250228 | 190900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20250228 | 190800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20250228 | 190700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20250228 | 190600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20250228 | 190500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20250228 | 190400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20250228 | 190300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20250228 | 190200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20250228 | 190100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20250228 | 190000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20250228 | 185900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20250228 | 185800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20250228 | 185700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20250228 | 185600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20250228 | 185500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20250228 | 185400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20250228 | 185300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20250228 | 185200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20250228 | 185100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20250228 | 185000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20250228 | 184900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20250228 | 184800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20250228 | 184700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20250228 | 184600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20250228 | 184500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20250228 | 184400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 93 | 20250228 | 184300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20250228 | 184200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20250228 | 184100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20250228 | 184000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20250228 | 183900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20250228 | 183800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20250228 | 183700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20250228 | 183600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20250228 | 183500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20250228 | 183400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20250228 | 183300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20250228 | 183200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20250228 | 183100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20250228 | 183000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20250228 | 182900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20250228 | 182800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20250228 | 182700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20250228 | 182600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20250228 | 182500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20250228 | 182400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20250228 | 182300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20250228 | 182200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20250228 | 182100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20250228 | 182000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20250228 | 181900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20250228 | 181800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20250228 | 181700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20250228 | 181600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20250228 | 181500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20250228 | 181400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 123 | 20250228 | 181300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20250228 | 181200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20250228 | 181100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20250228 | 181000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20250228 | 180900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20250228 | 180800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20250228 | 180700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20250228 | 180600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20250228 | 180500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20250228 | 180400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20250228 | 180300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20250228 | 180200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20250228 | 180100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20250228 | 180000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20250228 | 175900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20250228 | 175800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20250228 | 175700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20250228 | 175600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20250228 | 175500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20250228 | 175400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20250228 | 175300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20250228 | 175200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20250228 | 175100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20250228 | 175000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20250228 | 174900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20250228 | 174800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20250228 | 174700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20250228 | 174600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20250228 | 174500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20250228 | 174400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 153 | 20250228 | 174300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20250228 | 174200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20250228 | 174100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20250228 | 174000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20250228 | 173900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20250228 | 173800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20250228 | 173700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20250228 | 173600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20250228 | 173500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20250228 | 173400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20250228 | 173300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20250228 | 173200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20250228 | 173100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20250228 | 173000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20250228 | 172900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20250228 | 172800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20250228 | 172700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20250228 | 172600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20250228 | 172500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20250228 | 172400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20250228 | 172300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20250228 | 172200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20250228 | 172100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20250228 | 172000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20250228 | 171900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20250228 | 171800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20250228 | 171700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20250228 | 171600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20250228 | 171500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20250228 | 171400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 183 | 20250228 | 171300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20250228 | 171200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20250228 | 171100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20250228 | 171000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20250228 | 170900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20250228 | 170800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20250228 | 170700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20250228 | 170600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20250228 | 170500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20250228 | 170400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20250228 | 170300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20250228 | 170200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20250228 | 170100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20250228 | 170000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20250228 | 165900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20250228 | 165800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20250228 | 165700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20250228 | 165600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20250228 | 165500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20250228 | 165400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20250228 | 165300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20250228 | 165200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20250228 | 165100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20250228 | 165000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20250228 | 164900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20250228 | 164800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20250228 | 164700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20250228 | 164600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20250228 | 164500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20250228 | 164400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 213 | 20250228 | 164300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20250228 | 164200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20250228 | 164100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20250228 | 164000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20250228 | 163900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20250228 | 163800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20250228 | 163700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20250228 | 163600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20250228 | 163500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20250228 | 163400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20250228 | 163300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20250228 | 163200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20250228 | 163100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20250228 | 163000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250228 | 162900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250228 | 162800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20250228 | 162700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20250228 | 162600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20250228 | 162500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20250228 | 162400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20250228 | 162300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20250228 | 162200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20250228 | 162100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20250228 | 162000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20250228 | 161900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20250228 | 161800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20250228 | 161700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20250228 | 161600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20250228 | 161500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20250228 | 161400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 243 | 20250228 | 161300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20250228 | 161200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20250228 | 161100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20250228 | 161000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20250228 | 160900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20250228 | 160800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20250228 | 160700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20250228 | 160600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20250228 | 160500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20250228 | 160400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20250228 | 160300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20250228 | 160200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20250228 | 160100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20250228 | 160000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20250228 | 155900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20250228 | 155800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20250228 | 155700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20250228 | 155600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20250228 | 155500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20250228 | 155400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20250228 | 155300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20250228 | 155200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20250228 | 155100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20250228 | 155000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20250228 | 154900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20250228 | 154800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20250228 | 154700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20250228 | 154600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20250228 | 154500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20250228 | 154400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 273 | 20250228 | 154300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20250228 | 154200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20250228 | 154100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20250228 | 154000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20250228 | 153900 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20250228 | 153800 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20250228 | 153700 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20250228 | 153600 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20250228 | 153500 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20250228 | 153400 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20250228 | 153300 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20250228 | 153200 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20250228 | 153100 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20250228 | 153000 | 16723156100 | 28100 | 28100 | 28100 | 28100 | 19905 |
| 287 | 20250228 | 152900 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20250228 | 152800 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20250228 | 152700 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20250228 | 152600 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20250228 | 152500 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20250228 | 152400 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20250228 | 152300 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20250228 | 152200 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20250228 | 152100 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20250228 | 152000 | 16163825600 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20250228 | 151900 | 16163825600 | 28100 | 28050 | 28100 | 28050 | 1763 |
| 298 | 20250228 | 151800 | 16114330200 | 28050 | 28000 | 28100 | 28000 | 717 |
| 299 | 20250228 | 151700 | 16094227950 | 28000 | 27950 | 28050 | 27950 | 3934 |
| 300 | 20250228 | 151600 | 15984071350 | 27950 | 27900 | 28000 | 27900 | 2784 |
| 301 | 20250228 | 151500 | 15906261200 | 27950 | 27900 | 27950 | 27850 | 949 |
| 302 | 20250228 | 151400 | 15879767750 | 27850 | 27850 | 27950 | 27850 | 4432 |
| 303 | 20250228 | 151300 | 15756120950 | 27850 | 27850 | 27900 | 27850 | 1372 |
| 304 | 20250228 | 151200 | 15717894650 | 27850 | 27850 | 27900 | 27850 | 193 |
| 305 | 20250228 | 151100 | 15712516150 | 27850 | 27850 | 27900 | 27850 | 2234 |
| 306 | 20250228 | 151000 | 15650290500 | 27850 | 27900 | 27900 | 27850 | 1543 |
| 307 | 20250228 | 150900 | 15607294500 | 27900 | 27950 | 27950 | 27850 | 1943 |
| 308 | 20250228 | 150800 | 15553091400 | 27900 | 27900 | 27950 | 27900 | 4081 |
| 309 | 20250228 | 150700 | 15439225300 | 27900 | 27900 | 27900 | 27850 | 2879 |
| 310 | 20250228 | 150600 | 15358901550 | 27900 | 27900 | 27950 | 27900 | 529 |
| 311 | 20250228 | 150500 | 15344141600 | 27900 | 27900 | 27900 | 27900 | 729 |
| 312 | 20250228 | 150400 | 15323802500 | 27900 | 27950 | 27950 | 27850 | 2727 |
| 313 | 20250228 | 150300 | 15247698450 | 27950 | 27900 | 27950 | 27850 | 322 |
| 314 | 20250228 | 150200 | 15238715300 | 27900 | 27850 | 27900 | 27850 | 1371 |
| 315 | 20250228 | 150100 | 15200469900 | 27850 | 27900 | 27900 | 27850 | 1021 |
| 316 | 20250228 | 150000 | 15172034650 | 27850 | 27950 | 27950 | 27850 | 572 |
| 317 | 20250228 | 145900 | 15156075500 | 27900 | 27900 | 27950 | 27850 | 3025 |
| 318 | 20250228 | 145800 | 15071705500 | 27900 | 27900 | 27950 | 27900 | 256 |
| 319 | 20250228 | 145700 | 15064559350 | 27900 | 27900 | 27950 | 27900 | 462 |
| 320 | 20250228 | 145600 | 15051668350 | 27950 | 27950 | 27950 | 27900 | 171 |
| 321 | 20250228 | 145500 | 15046897100 | 27900 | 27850 | 27900 | 27850 | 1718 |
| 322 | 20250228 | 145400 | 14998982900 | 27850 | 27850 | 27900 | 27850 | 408 |
| 323 | 20250228 | 145300 | 14987613800 | 27850 | 27900 | 27900 | 27850 | 490 |
| 324 | 20250228 | 145200 | 14973965150 | 27850 | 27850 | 27900 | 27850 | 885 |
| 325 | 20250228 | 145100 | 14949312150 | 27850 | 27900 | 27900 | 27850 | 380 |
| 326 | 20250228 | 145000 | 14938715650 | 27900 | 27850 | 27950 | 27850 | 476 |
| 327 | 20250228 | 144900 | 14925436100 | 27850 | 27850 | 27950 | 27850 | 7114 |
| 328 | 20250228 | 144800 | 14727290850 | 27850 | 27850 | 27900 | 27850 | 222 |
| 329 | 20250228 | 144700 | 14721103650 | 27850 | 27900 | 27950 | 27850 | 2520 |
| 330 | 20250228 | 144600 | 14650800100 | 27900 | 27900 | 27950 | 27850 | 1298 |
| 331 | 20250228 | 144500 | 14614586500 | 27900 | 27900 | 27950 | 27900 | 281 |
| 332 | 20250228 | 144400 | 14606746350 | 27900 | 27950 | 28000 | 27900 | 3556 |
| 333 | 20250228 | 144300 | 14507482350 | 27950 | 27950 | 27950 | 27900 | 1460 |
| 334 | 20250228 | 144200 | 14466683450 | 27950 | 27950 | 28000 | 27900 | 2352 |
| 335 | 20250228 | 144100 | 14400946600 | 27950 | 28000 | 28000 | 27900 | 545 |
| 336 | 20250228 | 144000 | 14385714900 | 28000 | 28000 | 28000 | 27950 | 297 |
| 337 | 20250228 | 143900 | 14377411350 | 27950 | 28000 | 28050 | 27950 | 742 |
| 338 | 20250228 | 143800 | 14356656750 | 28000 | 28000 | 28050 | 28000 | 81 |
| 339 | 20250228 | 143700 | 14354388650 | 28000 | 27950 | 28000 | 27900 | 1899 |
| 340 | 20250228 | 143600 | 14301219300 | 27950 | 27950 | 28000 | 27950 | 382 |
| 341 | 20250228 | 143500 | 14290541500 | 27950 | 27900 | 28000 | 27900 | 1327 |
| 342 | 20250228 | 143400 | 14253453700 | 27900 | 27900 | 27950 | 27900 | 360 |
| 343 | 20250228 | 143300 | 14243409450 | 27950 | 27900 | 27950 | 27900 | 132 |
| 344 | 20250228 | 143200 | 14239725450 | 27900 | 27850 | 27900 | 27850 | 44 |
| 345 | 20250228 | 143100 | 14238497950 | 27950 | 27850 | 27950 | 27850 | 2447 |
| 346 | 20250228 | 143000 | 14170299950 | 27850 | 27850 | 27900 | 27800 | 1194 |
| 347 | 20250228 | 142900 | 14137049500 | 27850 | 27850 | 27900 | 27850 | 330 |
| 348 | 20250228 | 142800 | 14127858550 | 27850 | 27850 | 27900 | 27850 | 458 |
| 349 | 20250228 | 142700 | 14115102150 | 27850 | 27850 | 27900 | 27800 | 1004 |
| 350 | 20250228 | 142600 | 14087159250 | 27850 | 27850 | 27850 | 27800 | 113 |
| 351 | 20250228 | 142500 | 14084015500 | 27800 | 27850 | 27850 | 27800 | 510 |
| 352 | 20250228 | 142400 | 14069825500 | 27850 | 27800 | 27900 | 27800 | 721 |
| 353 | 20250228 | 142300 | 14049770000 | 27850 | 27850 | 27850 | 27800 | 573 |
| 354 | 20250228 | 142200 | 14033836100 | 27800 | 27950 | 28000 | 27750 | 11795 |
| 355 | 20250228 | 142100 | 13705690150 | 27950 | 27900 | 28000 | 27900 | 440 |
| 356 | 20250228 | 142000 | 13693395450 | 27950 | 27900 | 27950 | 27850 | 409 |
| 357 | 20250228 | 141900 | 13681985550 | 27900 | 27900 | 27900 | 27850 | 1897 |
| 358 | 20250228 | 141800 | 13629061100 | 27900 | 27850 | 27900 | 27850 | 1648 |
| 359 | 20250228 | 141700 | 13583098900 | 27850 | 27850 | 27900 | 27850 | 244 |
| 360 | 20250228 | 141600 | 13576299150 | 27850 | 27900 | 27900 | 27850 | 290 |
| 361 | 20250228 | 141500 | 13568210700 | 27850 | 27850 | 27900 | 27850 | 259 |
| 362 | 20250228 | 141400 | 13560997050 | 27850 | 27900 | 27900 | 27850 | 604 |
| 363 | 20250228 | 141300 | 13544160250 | 27900 | 27850 | 27900 | 27850 | 888 |
| 364 | 20250228 | 141200 | 13519427400 | 27800 | 27850 | 27900 | 27800 | 598 |
| 365 | 20250228 | 141100 | 13502775500 | 27850 | 27800 | 27850 | 27800 | 1021 |
| 366 | 20250228 | 141000 | 13474375250 | 27850 | 27950 | 27950 | 27800 | 16606 |
| 367 | 20250228 | 140900 | 13011634000 | 27950 | 27950 | 28000 | 27950 | 1365 |
| 368 | 20250228 | 140800 | 12973474500 | 27950 | 28000 | 28000 | 27950 | 145 |
| 369 | 20250228 | 140700 | 12969416900 | 28000 | 27950 | 28000 | 27950 | 195 |
| 370 | 20250228 | 140600 | 12963960050 | 28000 | 28000 | 28000 | 27950 | 247 |
| 371 | 20250228 | 140500 | 12957051150 | 27950 | 28000 | 28000 | 27950 | 596 |
| 372 | 20250228 | 140400 | 12940379400 | 28000 | 28050 | 28050 | 28000 | 1515 |
| 373 | 20250228 | 140300 | 12897958850 | 28050 | 28050 | 28050 | 28000 | 203 |
| 374 | 20250228 | 140200 | 12892271950 | 28000 | 28000 | 28050 | 28000 | 343 |
| 375 | 20250228 | 140100 | 12882663300 | 28050 | 28050 | 28050 | 28000 | 6202 |
| 376 | 20250228 | 140000 | 12708921250 | 28000 | 28050 | 28050 | 28000 | 440 |
| 377 | 20250228 | 135900 | 12696581550 | 28050 | 28050 | 28050 | 28000 | 2732 |
| 378 | 20250228 | 135800 | 12619955650 | 28050 | 28050 | 28150 | 28050 | 303 |
| 379 | 20250228 | 135700 | 12611451100 | 28050 | 28050 | 28100 | 28050 | 454 |
| 380 | 20250228 | 135600 | 12598696100 | 28050 | 28100 | 28100 | 28050 | 85 |
| 381 | 20250228 | 135500 | 12596310600 | 28100 | 28100 | 28150 | 28100 | 478 |
| 382 | 20250228 | 135400 | 12582873050 | 28100 | 28100 | 28100 | 28050 | 211 |
| 383 | 20250228 | 135300 | 12576944750 | 28100 | 28150 | 28150 | 28100 | 413 |
| 384 | 20250228 | 135200 | 12565337900 | 28100 | 28150 | 28150 | 28050 | 194 |
| 385 | 20250228 | 135100 | 12559891100 | 28100 | 28150 | 28150 | 28100 | 1556 |
| 386 | 20250228 | 135000 | 12516162700 | 28150 | 28100 | 28150 | 28100 | 112 |
| 387 | 20250228 | 134900 | 12513011600 | 28150 | 28200 | 28200 | 28100 | 1503 |
| 388 | 20250228 | 134800 | 12470712600 | 28200 | 28200 | 28200 | 28150 | 148 |
| 389 | 20250228 | 134700 | 12466539850 | 28200 | 28150 | 28200 | 28150 | 520 |
| 390 | 20250228 | 134600 | 12451894150 | 28150 | 28150 | 28200 | 28150 | 213 |
| 391 | 20250228 | 134500 | 12445894700 | 28150 | 28150 | 28200 | 28150 | 253 |
| 392 | 20250228 | 134400 | 12438767250 | 28150 | 28150 | 28200 | 28100 | 694 |
| 393 | 20250228 | 134300 | 12419226300 | 28150 | 28100 | 28150 | 28100 | 147 |
| 394 | 20250228 | 134200 | 12415091400 | 28100 | 28100 | 28150 | 28100 | 83 |
| 395 | 20250228 | 134100 | 12412758000 | 28100 | 28100 | 28150 | 28100 | 1374 |
| 396 | 20250228 | 134000 | 12374125000 | 28100 | 28150 | 28150 | 28100 | 69 |
| 397 | 20250228 | 133900 | 12372184900 | 28150 | 28100 | 28150 | 28100 | 373 |
| 398 | 20250228 | 133800 | 12361692350 | 28100 | 28100 | 28150 | 28100 | 223 |
| 399 | 20250228 | 133700 | 12355425800 | 28050 | 28050 | 28100 | 28050 | 107 |
| 400 | 20250228 | 133600 | 12352421000 | 28050 | 28100 | 28100 | 28050 | 106 |
| 401 | 20250228 | 133500 | 12349445150 | 28100 | 28100 | 28150 | 28100 | 811 |
| 402 | 20250228 | 133400 | 12326655000 | 28100 | 28100 | 28100 | 28050 | 2580 |
| 403 | 20250228 | 133300 | 12254157050 | 28150 | 28150 | 28150 | 28100 | 526 |
| 404 | 20250228 | 133200 | 12239353950 | 28150 | 28150 | 28200 | 28150 | 335 |
| 405 | 20250228 | 133100 | 12229923650 | 28150 | 28150 | 28200 | 28150 | 117 |
| 406 | 20250228 | 133000 | 12226630000 | 28150 | 28150 | 28150 | 28100 | 257 |
| 407 | 20250228 | 132900 | 12219397700 | 28100 | 28100 | 28150 | 28100 | 125 |
| 408 | 20250228 | 132800 | 12215883700 | 28150 | 28100 | 28150 | 28100 | 592 |
| 409 | 20250228 | 132700 | 12199220150 | 28100 | 28100 | 28150 | 28100 | 176 |
| 410 | 20250228 | 132600 | 12194272900 | 28100 | 28150 | 28150 | 28100 | 455 |
| 411 | 20250228 | 132500 | 12181480100 | 28150 | 28150 | 28150 | 28050 | 276 |
| 412 | 20250228 | 132400 | 12173728000 | 28150 | 28100 | 28150 | 28050 | 2306 |
| 413 | 20250228 | 132300 | 12108929000 | 28100 | 28000 | 28100 | 28000 | 431 |
| 414 | 20250228 | 132200 | 12096836300 | 28000 | 28050 | 28100 | 28000 | 258 |
| 415 | 20250228 | 132100 | 12089602950 | 28050 | 28150 | 28150 | 28000 | 210 |
| 416 | 20250228 | 132000 | 12083706350 | 28000 | 28150 | 28200 | 27950 | 7188 |
| 417 | 20250228 | 131900 | 11882350150 | 28150 | 28100 | 28150 | 28100 | 2339 |
| 418 | 20250228 | 131800 | 11816560100 | 28050 | 28100 | 28100 | 28050 | 161 |
| 419 | 20250228 | 131700 | 11812038950 | 28100 | 28000 | 28100 | 28000 | 402 |
| 420 | 20250228 | 131600 | 11800769800 | 28050 | 28050 | 28100 | 28000 | 772 |
| 421 | 20250228 | 131500 | 11779117700 | 28050 | 28050 | 28100 | 28050 | 201 |
| 422 | 20250228 | 131400 | 11773478300 | 28050 | 28100 | 28100 | 28050 | 146 |
| 423 | 20250228 | 131300 | 11769378900 | 28050 | 28050 | 28100 | 28050 | 142 |
| 424 | 20250228 | 131200 | 11765392000 | 28100 | 28050 | 28100 | 28050 | 155 |
| 425 | 20250228 | 131100 | 11761042600 | 28050 | 28000 | 28050 | 28000 | 579 |
| 426 | 20250228 | 131000 | 11744802000 | 28000 | 28050 | 28050 | 28000 | 121 |
| 427 | 20250228 | 130900 | 11741410400 | 28000 | 28050 | 28050 | 28000 | 249 |
| 428 | 20250228 | 130800 | 11734432750 | 28050 | 28000 | 28050 | 28000 | 281 |
| 429 | 20250228 | 130700 | 11726553550 | 28050 | 28050 | 28100 | 28000 | 583 |
| 430 | 20250228 | 130600 | 11710200850 | 28050 | 28000 | 28050 | 28000 | 459 |
| 431 | 20250228 | 130500 | 11697328600 | 28000 | 28000 | 28050 | 28000 | 266 |
| 432 | 20250228 | 130400 | 11689878450 | 28000 | 28050 | 28050 | 28000 | 64 |
| 433 | 20250228 | 130300 | 11688083900 | 28000 | 28000 | 28050 | 28000 | 102 |
| 434 | 20250228 | 130200 | 11685227650 | 28000 | 28000 | 28050 | 28000 | 171 |
| 435 | 20250228 | 130100 | 11680436050 | 28000 | 28100 | 28100 | 28000 | 472 |
| 436 | 20250228 | 130000 | 11667198750 | 28050 | 28100 | 28100 | 28050 | 350 |
| 437 | 20250228 | 125900 | 11657380150 | 28050 | 28050 | 28050 | 28000 | 510 |
| 438 | 20250228 | 125800 | 11643077550 | 28050 | 28050 | 28050 | 28000 | 63 |
| 439 | 20250228 | 125700 | 11641312000 | 28000 | 28000 | 28050 | 28000 | 311 |
| 440 | 20250228 | 125600 | 11632602950 | 28000 | 27950 | 28000 | 27950 | 1794 |
| 441 | 20250228 | 125500 | 11582376650 | 27950 | 28000 | 28000 | 27950 | 365 |
| 442 | 20250228 | 125400 | 11572160250 | 28000 | 28000 | 28000 | 27950 | 150 |
| 443 | 20250228 | 125300 | 11567966550 | 27950 | 27950 | 28000 | 27950 | 97 |
| 444 | 20250228 | 125200 | 11565253550 | 27950 | 27950 | 28000 | 27950 | 153 |
| 445 | 20250228 | 125100 | 11560976050 | 28000 | 27950 | 28000 | 27950 | 290 |
| 446 | 20250228 | 125000 | 11552862300 | 28000 | 27950 | 28000 | 27950 | 68 |
| 447 | 20250228 | 124900 | 11550960400 | 28000 | 28000 | 28000 | 27950 | 322 |
| 448 | 20250228 | 124800 | 11541954650 | 27950 | 27950 | 28000 | 27950 | 780 |
| 449 | 20250228 | 124700 | 11520149950 | 27950 | 28000 | 28000 | 27950 | 364 |
| 450 | 20250228 | 124600 | 11509973650 | 28050 | 27950 | 28050 | 27950 | 2114 |
| 451 | 20250228 | 124500 | 11450771050 | 27950 | 28000 | 28000 | 27950 | 164 |
| 452 | 20250228 | 124400 | 11446185700 | 27950 | 27950 | 28000 | 27950 | 617 |
| 453 | 20250228 | 124300 | 11428938550 | 28000 | 27950 | 28000 | 27950 | 115 |
| 454 | 20250228 | 124200 | 11425719750 | 28000 | 27950 | 28000 | 27950 | 471 |
| 455 | 20250228 | 124100 | 11412536750 | 27950 | 27950 | 28000 | 27950 | 174 |
| 456 | 20250228 | 124000 | 11407672900 | 27950 | 27950 | 28000 | 27950 | 75 |
| 457 | 20250228 | 123900 | 11405575350 | 27950 | 28000 | 28000 | 27950 | 301 |
| 458 | 20250228 | 123800 | 11397155850 | 28000 | 28000 | 28000 | 27950 | 695 |
| 459 | 20250228 | 123700 | 11377697700 | 28000 | 28000 | 28050 | 28000 | 18 |
| 460 | 20250228 | 123600 | 11377193400 | 28000 | 28000 | 28050 | 28000 | 678 |
| 461 | 20250228 | 123500 | 11358208250 | 28000 | 28050 | 28050 | 28000 | 111 |
| 462 | 20250228 | 123400 | 11355098350 | 28050 | 28050 | 28050 | 28000 | 383 |
| 463 | 20250228 | 123300 | 11344373250 | 28000 | 28000 | 28050 | 28000 | 54 |
| 464 | 20250228 | 123200 | 11342861200 | 28000 | 28000 | 28050 | 28000 | 320 |
| 465 | 20250228 | 123100 | 11333900900 | 28000 | 28000 | 28050 | 28000 | 251 |
| 466 | 20250228 | 123000 | 11326872350 | 28000 | 28000 | 28050 | 28000 | 111 |
| 467 | 20250228 | 122900 | 11323763300 | 28000 | 28050 | 28050 | 28000 | 236 |
| 468 | 20250228 | 122800 | 11317154250 | 28050 | 28000 | 28050 | 27950 | 804 |
| 469 | 20250228 | 122700 | 11294645400 | 28000 | 27950 | 28000 | 27950 | 179 |
| 470 | 20250228 | 122600 | 11289641800 | 28000 | 27950 | 28050 | 27950 | 361 |
| 471 | 20250228 | 122500 | 11279537450 | 27950 | 28000 | 28000 | 27950 | 741 |
| 472 | 20250228 | 122400 | 11258823200 | 27950 | 28000 | 28000 | 27950 | 413 |
| 473 | 20250228 | 122300 | 11247276450 | 27950 | 28000 | 28000 | 27950 | 472 |
| 474 | 20250228 | 122200 | 11234068950 | 28000 | 27950 | 28100 | 27950 | 160 |
| 475 | 20250228 | 122100 | 11229589200 | 27950 | 28050 | 28050 | 27950 | 65 |
| 476 | 20250228 | 122000 | 11227768100 | 28050 | 28000 | 28050 | 27950 | 224 |
| 477 | 20250228 | 121900 | 11221497350 | 28000 | 28000 | 28000 | 27950 | 280 |
| 478 | 20250228 | 121800 | 11213662800 | 28000 | 27950 | 28000 | 27950 | 134 |
| 479 | 20250228 | 121700 | 11209917450 | 27900 | 27900 | 27950 | 27900 | 376 |
| 480 | 20250228 | 121600 | 11199410600 | 27900 | 27950 | 28000 | 27900 | 675 |
| 481 | 20250228 | 121500 | 11180575700 | 28000 | 27900 | 28000 | 27900 | 111 |
| 482 | 20250228 | 121400 | 11177471400 | 27900 | 27950 | 27950 | 27900 | 773 |
| 483 | 20250228 | 121300 | 11155893450 | 27900 | 27950 | 27950 | 27900 | 47 |
| 484 | 20250228 | 121200 | 11154581900 | 27900 | 27950 | 28000 | 27900 | 264 |
| 485 | 20250228 | 121100 | 11147214950 | 27900 | 27900 | 27950 | 27900 | 306 |
| 486 | 20250228 | 121000 | 11138677150 | 27900 | 27900 | 27950 | 27900 | 427 |
| 487 | 20250228 | 120900 | 11126761800 | 27900 | 27850 | 28050 | 27850 | 1351 |
| 488 | 20250228 | 120800 | 11089027150 | 27850 | 27900 | 27900 | 27850 | 289 |
| 489 | 20250228 | 120700 | 11080978150 | 27900 | 27850 | 27900 | 27850 | 96 |
| 490 | 20250228 | 120600 | 11078300950 | 27850 | 27850 | 27900 | 27850 | 291 |
| 491 | 20250228 | 120500 | 11070189800 | 27900 | 27900 | 27900 | 27850 | 2246 |
| 492 | 20250228 | 120400 | 11007534100 | 27900 | 27900 | 27950 | 27900 | 664 |
| 493 | 20250228 | 120300 | 10989008450 | 27900 | 27950 | 27950 | 27900 | 75 |
| 494 | 20250228 | 120200 | 10986915250 | 27950 | 27850 | 27950 | 27850 | 393 |
| 495 | 20250228 | 120100 | 10975960800 | 27850 | 27900 | 27900 | 27850 | 491 |
| 496 | 20250228 | 120000 | 10962263700 | 27850 | 27850 | 27900 | 27850 | 634 |
| 497 | 20250228 | 115900 | 10944606350 | 27900 | 27900 | 27900 | 27850 | 244 |
| 498 | 20250228 | 115800 | 10937802450 | 27900 | 27900 | 27900 | 27850 | 138 |
| 499 | 20250228 | 115700 | 10933955150 | 27850 | 27900 | 27900 | 27850 | 146 |
| 500 | 20250228 | 115600 | 10929886350 | 27850 | 27850 | 27900 | 27850 | 284 |
| 501 | 20250228 | 115500 | 10921976400 | 27850 | 27800 | 27900 | 27800 | 102 |
| 502 | 20250228 | 115400 | 10919138550 | 27900 | 27850 | 27950 | 27800 | 458 |
| 503 | 20250228 | 115300 | 10906393200 | 27850 | 28050 | 28100 | 27800 | 14981 |
| 504 | 20250228 | 115200 | 10489044900 | 28050 | 28050 | 28100 | 28050 | 238 |
| 505 | 20250228 | 115100 | 10482368800 | 28050 | 28000 | 28050 | 28000 | 391 |
| 506 | 20250228 | 115000 | 10471414600 | 28000 | 28000 | 28000 | 27950 | 181 |
| 507 | 20250228 | 114900 | 10466348450 | 28000 | 28000 | 28050 | 28000 | 232 |
| 508 | 20250228 | 114800 | 10459851850 | 28050 | 28000 | 28050 | 28000 | 179 |
| 509 | 20250228 | 114700 | 10454837700 | 28000 | 28000 | 28050 | 28000 | 74 |
| 510 | 20250228 | 114600 | 10452765350 | 27950 | 28000 | 28000 | 27950 | 271 |
| 511 | 20250228 | 114500 | 10445184500 | 27950 | 27950 | 28050 | 27950 | 1342 |
| 512 | 20250228 | 114400 | 10407604200 | 28000 | 28000 | 28050 | 28000 | 189 |
| 513 | 20250228 | 114300 | 10402310500 | 28000 | 28050 | 28050 | 27950 | 237 |
| 514 | 20250228 | 114200 | 10395669250 | 28000 | 28000 | 28050 | 28000 | 265 |
| 515 | 20250228 | 114100 | 10388249200 | 28000 | 27950 | 28050 | 27950 | 3747 |
| 516 | 20250228 | 114000 | 10283341050 | 27950 | 28000 | 28000 | 27950 | 431 |
| 517 | 20250228 | 113900 | 10271284350 | 28000 | 27950 | 28050 | 27950 | 1188 |
| 518 | 20250228 | 113800 | 10238023550 | 27950 | 27950 | 28000 | 27900 | 3272 |
| 519 | 20250228 | 113700 | 10146570900 | 27950 | 27900 | 28000 | 27900 | 281 |
| 520 | 20250228 | 113600 | 10138718300 | 27900 | 27950 | 28000 | 27900 | 1310 |
| 521 | 20250228 | 113500 | 10102100850 | 28000 | 28000 | 28000 | 27900 | 862 |
| 522 | 20250228 | 113400 | 10078035150 | 27950 | 27950 | 28000 | 27950 | 234 |
| 523 | 20250228 | 113300 | 10071492750 | 27950 | 27900 | 27950 | 27900 | 3458 |
| 524 | 20250228 | 113200 | 9974942100 | 27950 | 27950 | 27950 | 27900 | 723 |
| 525 | 20250228 | 113100 | 9954742500 | 27900 | 27800 | 27900 | 27800 | 838 |
| 526 | 20250228 | 113000 | 9931391050 | 27850 | 27850 | 27900 | 27850 | 993 |
| 527 | 20250228 | 112900 | 9903735050 | 27850 | 27900 | 27900 | 27800 | 3424 |
| 528 | 20250228 | 112800 | 9808373050 | 27900 | 27900 | 27950 | 27850 | 1912 |
| 529 | 20250228 | 112700 | 9755032750 | 27900 | 27850 | 27950 | 27850 | 2011 |
| 530 | 20250228 | 112600 | 9698947250 | 27850 | 27850 | 27900 | 27850 | 1088 |
| 531 | 20250228 | 112500 | 9668646150 | 27850 | 27950 | 27950 | 27800 | 7533 |
| 532 | 20250228 | 112400 | 9458650650 | 27950 | 27950 | 27950 | 27900 | 2535 |
| 533 | 20250228 | 112300 | 9387837950 | 27950 | 27950 | 28000 | 27950 | 331 |
| 534 | 20250228 | 112200 | 9378583100 | 27950 | 27950 | 28000 | 27900 | 1728 |
| 535 | 20250228 | 112100 | 9330301300 | 28000 | 27950 | 28000 | 27950 | 1858 |
| 536 | 20250228 | 112000 | 9278298300 | 27950 | 27950 | 28050 | 27950 | 3452 |
| 537 | 20250228 | 111900 | 9181786350 | 27950 | 28000 | 28050 | 27950 | 7691 |
| 538 | 20250228 | 111800 | 8966670600 | 28050 | 28000 | 28100 | 27950 | 5456 |
| 539 | 20250228 | 111700 | 8813969500 | 28100 | 28050 | 28100 | 28000 | 15823 |
| 540 | 20250228 | 111600 | 8370881850 | 28100 | 28050 | 28100 | 28050 | 871 |
| 541 | 20250228 | 111500 | 8346448200 | 28050 | 28050 | 28100 | 28050 | 4031 |
| 542 | 20250228 | 111400 | 8233356250 | 28100 | 28100 | 28150 | 28050 | 4334 |
| 543 | 20250228 | 111300 | 8111720400 | 28050 | 28100 | 28150 | 28050 | 1591 |
| 544 | 20250228 | 111200 | 8067085400 | 28100 | 28100 | 28150 | 28050 | 485 |
| 545 | 20250228 | 111100 | 8053456700 | 28100 | 28100 | 28150 | 28050 | 882 |
| 546 | 20250228 | 111000 | 8028672050 | 28100 | 28200 | 28200 | 28050 | 8255 |
| 547 | 20250228 | 110900 | 7796730100 | 28150 | 28150 | 28200 | 28150 | 465 |
| 548 | 20250228 | 110800 | 7783640300 | 28150 | 28150 | 28200 | 28150 | 1811 |
| 549 | 20250228 | 110700 | 7732660450 | 28150 | 28200 | 28200 | 28150 | 966 |
| 550 | 20250228 | 110600 | 7705439800 | 28150 | 28150 | 28200 | 28150 | 640 |
| 551 | 20250228 | 110500 | 7687417150 | 28150 | 28200 | 28250 | 28150 | 2067 |
| 552 | 20250228 | 110400 | 7629133650 | 28200 | 28200 | 28250 | 28200 | 521 |
| 553 | 20250228 | 110300 | 7614441100 | 28200 | 28200 | 28250 | 28200 | 177 |
| 554 | 20250228 | 110200 | 7609448150 | 28200 | 28250 | 28300 | 28200 | 324 |
| 555 | 20250228 | 110100 | 7600304550 | 28200 | 28250 | 28250 | 28200 | 790 |
| 556 | 20250228 | 110000 | 7577995900 | 28250 | 28250 | 28300 | 28200 | 863 |
| 557 | 20250228 | 105900 | 7553630150 | 28250 | 28250 | 28300 | 28250 | 411 |
| 558 | 20250228 | 105800 | 7542018700 | 28300 | 28300 | 28300 | 28250 | 853 |
| 559 | 20250228 | 105700 | 7517890950 | 28250 | 28250 | 28300 | 28250 | 220 |
| 560 | 20250228 | 105600 | 7511674500 | 28300 | 28300 | 28300 | 28250 | 430 |
| 561 | 20250228 | 105500 | 7499522450 | 28300 | 28250 | 28350 | 28200 | 471 |
| 562 | 20250228 | 105400 | 7486203250 | 28300 | 28300 | 28300 | 28200 | 502 |
| 563 | 20250228 | 105300 | 7472034650 | 28250 | 28200 | 28300 | 28200 | 1982 |
| 564 | 20250228 | 105200 | 7416005000 | 28200 | 28300 | 28300 | 28200 | 1538 |
| 565 | 20250228 | 105100 | 7372614300 | 28250 | 28200 | 28250 | 28200 | 731 |
| 566 | 20250228 | 105000 | 7351995150 | 28200 | 28200 | 28300 | 28200 | 1409 |
| 567 | 20250228 | 104900 | 7312249000 | 28200 | 28250 | 28300 | 28150 | 6404 |
| 568 | 20250228 | 104800 | 7131924750 | 28250 | 28200 | 28300 | 28200 | 2359 |
| 569 | 20250228 | 104700 | 7065386150 | 28200 | 28200 | 28250 | 28200 | 771 |
| 570 | 20250228 | 104600 | 7043638100 | 28200 | 28250 | 28300 | 28200 | 1337 |
| 571 | 20250228 | 104500 | 7005874100 | 28250 | 28300 | 28350 | 28250 | 211 |
| 572 | 20250228 | 104400 | 6999910100 | 28350 | 28350 | 28350 | 28300 | 152 |
| 573 | 20250228 | 104300 | 6995607350 | 28300 | 28350 | 28350 | 28250 | 1412 |
| 574 | 20250228 | 104200 | 6955613200 | 28350 | 28300 | 28350 | 28250 | 2768 |
| 575 | 20250228 | 104100 | 6877280200 | 28350 | 28350 | 28400 | 28300 | 473 |
| 576 | 20250228 | 104000 | 6863875250 | 28350 | 28350 | 28400 | 28350 | 296 |
| 577 | 20250228 | 103900 | 6855483200 | 28350 | 28300 | 28350 | 28300 | 1403 |
| 578 | 20250228 | 103800 | 6815717750 | 28300 | 28150 | 28300 | 28150 | 994 |
| 579 | 20250228 | 103700 | 6787646800 | 28150 | 28150 | 28250 | 28150 | 2627 |
| 580 | 20250228 | 103600 | 6713623300 | 28150 | 28150 | 28250 | 28150 | 3376 |
| 581 | 20250228 | 103500 | 6618410100 | 28200 | 28150 | 28250 | 28150 | 1937 |
| 582 | 20250228 | 103400 | 6563846350 | 28200 | 28200 | 28250 | 28150 | 2912 |
| 583 | 20250228 | 103300 | 6481847550 | 28250 | 28250 | 28300 | 28200 | 6439 |
| 584 | 20250228 | 103200 | 6300144600 | 28300 | 28250 | 28300 | 28250 | 579 |
| 585 | 20250228 | 103100 | 6283786700 | 28250 | 28250 | 28300 | 28250 | 1134 |
| 586 | 20250228 | 103000 | 6251749950 | 28300 | 28350 | 28350 | 28300 | 1656 |
| 587 | 20250228 | 102900 | 6204882800 | 28300 | 28350 | 28400 | 28300 | 677 |
| 588 | 20250228 | 102800 | 6185714350 | 28350 | 28300 | 28350 | 28300 | 561 |
| 589 | 20250228 | 102700 | 6169829000 | 28350 | 28350 | 28350 | 28300 | 594 |
| 590 | 20250228 | 102600 | 6152997200 | 28350 | 28300 | 28400 | 28300 | 1010 |
| 591 | 20250228 | 102500 | 6124367400 | 28350 | 28300 | 28350 | 28300 | 1908 |
| 592 | 20250228 | 102400 | 6070291400 | 28350 | 28350 | 28350 | 28300 | 1993 |
| 593 | 20250228 | 102300 | 6013873150 | 28350 | 28400 | 28400 | 28350 | 716 |
| 594 | 20250228 | 102200 | 5993567550 | 28350 | 28350 | 28400 | 28350 | 584 |
| 595 | 20250228 | 102100 | 5977010350 | 28400 | 28400 | 28400 | 28350 | 322 |
| 596 | 20250228 | 102000 | 5967877400 | 28350 | 28400 | 28400 | 28350 | 451 |
| 597 | 20250228 | 101900 | 5955087200 | 28400 | 28400 | 28450 | 28350 | 396 |
| 598 | 20250228 | 101800 | 5943841600 | 28400 | 28400 | 28450 | 28350 | 1274 |
| 599 | 20250228 | 101700 | 5907680550 | 28350 | 28400 | 28450 | 28350 | 500 |
| 600 | 20250228 | 101600 | 5893481450 | 28400 | 28400 | 28450 | 28350 | 714 |
| 601 | 20250228 | 101500 | 5873209350 | 28450 | 28400 | 28450 | 28350 | 319 |
| 602 | 20250228 | 101400 | 5864148550 | 28400 | 28450 | 28450 | 28400 | 773 |
| 603 | 20250228 | 101300 | 5842176550 | 28450 | 28450 | 28500 | 28400 | 2985 |
| 604 | 20250228 | 101200 | 5757258650 | 28500 | 28500 | 28500 | 28450 | 273 |
| 605 | 20250228 | 101100 | 5749490100 | 28450 | 28500 | 28500 | 28450 | 448 |
| 606 | 20250228 | 101000 | 5736740100 | 28500 | 28450 | 28500 | 28450 | 810 |
| 607 | 20250228 | 100900 | 5713676150 | 28500 | 28400 | 28500 | 28350 | 804 |
| 608 | 20250228 | 100800 | 5690810250 | 28350 | 28400 | 28450 | 28350 | 412 |
| 609 | 20250228 | 100700 | 5679102050 | 28400 | 28350 | 28450 | 28350 | 995 |
| 610 | 20250228 | 100600 | 5650847450 | 28350 | 28350 | 28450 | 28300 | 573 |
| 611 | 20250228 | 100500 | 5634605500 | 28300 | 28250 | 28450 | 28250 | 1966 |
| 612 | 20250228 | 100400 | 5579007600 | 28300 | 28300 | 28300 | 28250 | 1435 |
| 613 | 20250228 | 100300 | 5538441300 | 28250 | 28300 | 28350 | 28250 | 2374 |
| 614 | 20250228 | 100200 | 5471290500 | 28300 | 28400 | 28450 | 28300 | 18228 |
| 615 | 20250228 | 100100 | 4954353150 | 28400 | 28400 | 28400 | 28350 | 1077 |
| 616 | 20250228 | 100000 | 4923779500 | 28350 | 28350 | 28400 | 28350 | 1453 |
| 617 | 20250228 | 095900 | 4882570000 | 28350 | 28400 | 28400 | 28350 | 487 |
| 618 | 20250228 | 095800 | 4868761800 | 28400 | 28400 | 28500 | 28350 | 1374 |
| 619 | 20250228 | 095700 | 4829753500 | 28400 | 28400 | 28450 | 28400 | 2365 |
| 620 | 20250228 | 095600 | 4762548650 | 28400 | 28500 | 28500 | 28400 | 1570 |
| 621 | 20250228 | 095500 | 4717915400 | 28500 | 28400 | 28500 | 28400 | 1808 |
| 622 | 20250228 | 095400 | 4666438550 | 28400 | 28400 | 28450 | 28400 | 621 |
| 623 | 20250228 | 095300 | 4648794650 | 28450 | 28450 | 28500 | 28400 | 962 |
| 624 | 20250228 | 095200 | 4621427900 | 28500 | 28450 | 28500 | 28400 | 582 |
| 625 | 20250228 | 095100 | 4604876000 | 28400 | 28400 | 28500 | 28350 | 6075 |
| 626 | 20250228 | 095000 | 4432321150 | 28450 | 28500 | 28500 | 28400 | 6651 |
| 627 | 20250228 | 094900 | 4243295200 | 28500 | 28500 | 28550 | 28500 | 2020 |
| 628 | 20250228 | 094800 | 4185724550 | 28550 | 28500 | 28550 | 28500 | 2391 |
| 629 | 20250228 | 094700 | 4117523500 | 28550 | 28550 | 28550 | 28500 | 3216 |
| 630 | 20250228 | 094600 | 4025715500 | 28500 | 28500 | 28550 | 28450 | 5279 |
| 631 | 20250228 | 094500 | 3875282150 | 28500 | 28650 | 28650 | 28500 | 10400 |
| 632 | 20250228 | 094400 | 3578409800 | 28650 | 28650 | 28650 | 28600 | 951 |
| 633 | 20250228 | 094300 | 3551193300 | 28600 | 28650 | 28650 | 28600 | 729 |
| 634 | 20250228 | 094200 | 3530335700 | 28650 | 28700 | 28700 | 28600 | 3777 |
| 635 | 20250228 | 094100 | 3422218700 | 28700 | 28750 | 28750 | 28650 | 4491 |
| 636 | 20250228 | 094000 | 3293241450 | 28800 | 28800 | 28850 | 28750 | 910 |
| 637 | 20250228 | 093900 | 3267037350 | 28800 | 28800 | 28800 | 28750 | 1074 |
| 638 | 20250228 | 093800 | 3236135700 | 28800 | 28750 | 28850 | 28750 | 938 |
| 639 | 20250228 | 093700 | 3209132900 | 28750 | 28800 | 28850 | 28750 | 531 |
| 640 | 20250228 | 093600 | 3193840450 | 28800 | 28800 | 28850 | 28700 | 538 |
| 641 | 20250228 | 093500 | 3178354650 | 28750 | 28700 | 28800 | 28700 | 3951 |
| 642 | 20250228 | 093400 | 3064727600 | 28700 | 28700 | 28750 | 28650 | 4239 |
| 643 | 20250228 | 093300 | 2943212450 | 28700 | 28750 | 28800 | 28700 | 4151 |
| 644 | 20250228 | 093200 | 2824011650 | 28800 | 28850 | 28850 | 28750 | 1723 |
| 645 | 20250228 | 093100 | 2774466550 | 28850 | 28750 | 28850 | 28750 | 768 |
| 646 | 20250228 | 093000 | 2752348400 | 28850 | 28850 | 28850 | 28750 | 572 |
| 647 | 20250228 | 092900 | 2735875500 | 28850 | 28850 | 28850 | 28750 | 599 |
| 648 | 20250228 | 092800 | 2718626050 | 28850 | 28750 | 28850 | 28750 | 1301 |
| 649 | 20250228 | 092700 | 2681165750 | 28800 | 28800 | 28850 | 28750 | 2417 |
| 650 | 20250228 | 092600 | 2611658900 | 28800 | 28850 | 28850 | 28750 | 1392 |
| 651 | 20250228 | 092500 | 2571520650 | 28800 | 28800 | 28900 | 28800 | 3692 |
| 652 | 20250228 | 092400 | 2465186500 | 28800 | 28900 | 28900 | 28800 | 430 |
| 653 | 20250228 | 092300 | 2452786900 | 28900 | 28850 | 28900 | 28800 | 885 |
| 654 | 20250228 | 092200 | 2427257350 | 28850 | 28850 | 28900 | 28750 | 1352 |
| 655 | 20250228 | 092100 | 2388294150 | 28800 | 28800 | 28850 | 28750 | 633 |
| 656 | 20250228 | 092000 | 2370057450 | 28750 | 28800 | 28800 | 28700 | 2607 |
| 657 | 20250228 | 091900 | 2295082600 | 28800 | 28800 | 28850 | 28750 | 1285 |
| 658 | 20250228 | 091800 | 2258073150 | 28800 | 28900 | 28900 | 28800 | 655 |
| 659 | 20250228 | 091700 | 2239172600 | 28900 | 28850 | 28900 | 28800 | 1158 |
| 660 | 20250228 | 091600 | 2205801200 | 28850 | 28850 | 28900 | 28750 | 1132 |
| 661 | 20250228 | 091500 | 2173152100 | 28750 | 28750 | 28900 | 28750 | 3728 |
| 662 | 20250228 | 091400 | 2065855300 | 28750 | 28850 | 28950 | 28750 | 5181 |
| 663 | 20250228 | 091300 | 1916523750 | 28850 | 29000 | 29000 | 28850 | 2343 |
| 664 | 20250228 | 091200 | 1848806000 | 28850 | 29000 | 29000 | 28850 | 5376 |
| 665 | 20250228 | 091100 | 1693678800 | 28850 | 28850 | 29000 | 28800 | 4382 |
| 666 | 20250228 | 091000 | 1567003300 | 28850 | 28750 | 28950 | 28750 | 2523 |
| 667 | 20250228 | 090900 | 1494059800 | 28800 | 28950 | 28950 | 28800 | 3176 |
| 668 | 20250228 | 090800 | 1402447200 | 28950 | 29000 | 29000 | 28950 | 1139 |
| 669 | 20250228 | 090700 | 1369454200 | 29000 | 28950 | 29050 | 28900 | 4089 |
| 670 | 20250228 | 090600 | 1250955600 | 28900 | 28950 | 28950 | 28900 | 1142 |
| 671 | 20250228 | 090500 | 1217913550 | 28950 | 28900 | 29000 | 28900 | 3301 |
| 672 | 20250228 | 090400 | 1122328600 | 28900 | 28850 | 28900 | 28800 | 2509 |
| 673 | 20250228 | 090300 | 1049893050 | 28800 | 28700 | 28900 | 28650 | 3041 |
| 674 | 20250228 | 090200 | 962317300 | 28700 | 28700 | 28750 | 28650 | 1441 |
| 675 | 20250228 | 090100 | 920946750 | 28750 | 28600 | 28950 | 28600 | 7341 |
| 676 | 20250228 | 090000 | 709965000 | 28600 | 28550 | 28600 | 28400 | 24688 |