36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 201100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 3 | 20250327 | 201000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250327 | 200900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250327 | 200800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250327 | 200700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250327 | 200600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250327 | 200500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250327 | 200400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250327 | 200300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250327 | 200200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250327 | 200100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250327 | 200000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250327 | 195900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250327 | 195800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250327 | 195700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250327 | 195600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250327 | 195500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250327 | 195400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250327 | 195300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250327 | 195200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250327 | 195100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250327 | 195000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250327 | 194900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250327 | 194800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250327 | 194700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250327 | 194600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250327 | 194500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250327 | 194400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250327 | 194300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250327 | 194200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250327 | 194100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 33 | 20250327 | 194000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250327 | 193900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250327 | 193800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250327 | 193700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250327 | 193600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250327 | 193500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250327 | 193400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250327 | 193300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250327 | 193200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250327 | 193100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250327 | 193000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250327 | 192900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250327 | 192800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250327 | 192700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250327 | 192600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250327 | 192500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250327 | 192400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250327 | 192300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250327 | 192200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250327 | 192100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250327 | 192000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250327 | 191900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250327 | 191800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250327 | 191700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250327 | 191600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250327 | 191500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250327 | 191400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250327 | 191300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250327 | 191200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250327 | 191100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 63 | 20250327 | 191000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250327 | 190900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250327 | 190800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250327 | 190700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250327 | 190600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250327 | 190500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250327 | 190400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250327 | 190300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250327 | 190200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250327 | 190100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250327 | 190000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250327 | 185900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250327 | 185800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250327 | 185700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250327 | 185600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250327 | 185500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250327 | 185400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250327 | 185300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250327 | 185200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250327 | 185100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250327 | 185000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250327 | 184900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250327 | 184800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250327 | 184700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250327 | 184600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250327 | 184500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250327 | 184400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250327 | 184300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250327 | 184200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250327 | 184100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 93 | 20250327 | 184000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250327 | 183900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250327 | 183800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250327 | 183700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250327 | 183600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250327 | 183500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250327 | 183400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250327 | 183300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250327 | 183200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250327 | 183100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250327 | 183000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250327 | 182900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250327 | 182800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250327 | 182700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250327 | 182600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250327 | 182500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250327 | 182400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250327 | 182300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250327 | 182200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250327 | 182100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250327 | 182000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250327 | 181900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250327 | 181800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250327 | 181700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250327 | 181600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250327 | 181500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250327 | 181400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250327 | 181300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250327 | 181200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250327 | 181100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 123 | 20250327 | 181000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250327 | 180900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250327 | 180800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250327 | 180700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250327 | 180600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250327 | 180500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250327 | 180400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250327 | 180300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250327 | 180200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250327 | 180100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250327 | 180000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250327 | 175900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250327 | 175800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250327 | 175700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250327 | 175600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250327 | 175500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250327 | 175400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250327 | 175300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250327 | 175200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250327 | 175100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250327 | 175000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250327 | 174900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250327 | 174800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250327 | 174700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250327 | 174600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250327 | 174500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250327 | 174400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250327 | 174300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250327 | 174200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250327 | 174100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 153 | 20250327 | 174000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250327 | 173900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250327 | 173800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250327 | 173700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250327 | 173600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250327 | 173500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250327 | 173400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250327 | 173300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250327 | 173200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250327 | 173100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250327 | 173000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250327 | 172900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250327 | 172800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250327 | 172700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250327 | 172600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250327 | 172500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250327 | 172400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250327 | 172300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250327 | 172200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250327 | 172100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250327 | 172000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250327 | 171900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250327 | 171800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250327 | 171700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250327 | 171600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250327 | 171500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250327 | 171400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250327 | 171300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250327 | 171200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250327 | 171100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 183 | 20250327 | 171000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250327 | 170900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250327 | 170800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250327 | 170700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250327 | 170600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250327 | 170500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250327 | 170400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250327 | 170300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250327 | 170200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250327 | 170100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250327 | 170000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250327 | 165900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250327 | 165800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250327 | 165700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250327 | 165600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250327 | 165500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250327 | 165400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250327 | 165300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250327 | 165200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250327 | 165100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250327 | 165000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250327 | 164900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250327 | 164800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250327 | 164700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250327 | 164600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250327 | 164500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250327 | 164400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250327 | 164300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250327 | 164200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250327 | 164100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 213 | 20250327 | 164000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20250327 | 163900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20250327 | 163800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20250327 | 163700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20250327 | 163600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20250327 | 163500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20250327 | 163400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20250327 | 163300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20250327 | 163200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20250327 | 163100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20250327 | 163000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20250327 | 162900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20250327 | 162800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20250327 | 162700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20250327 | 162600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20250327 | 162500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20250327 | 162400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20250327 | 162300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250327 | 162200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20250327 | 162100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250327 | 162000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250327 | 161900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250327 | 161800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250327 | 161700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250327 | 161600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250327 | 161500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250327 | 161400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250327 | 161300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20250327 | 161200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20250327 | 161100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 243 | 20250327 | 161000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20250327 | 160900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20250327 | 160800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20250327 | 160700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20250327 | 160600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20250327 | 160500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20250327 | 160400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20250327 | 160300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250327 | 160200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250327 | 160100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250327 | 160000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250327 | 155900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250327 | 155800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250327 | 155700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250327 | 155600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20250327 | 155500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20250327 | 155400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20250327 | 155300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20250327 | 155200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20250327 | 155100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20250327 | 155000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20250327 | 154900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20250327 | 154800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20250327 | 154700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20250327 | 154600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 268 | 20250327 | 154500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 269 | 20250327 | 154400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 270 | 20250327 | 154300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 271 | 20250327 | 154200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 272 | 20250327 | 154100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 273 | 20250327 | 154000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 274 | 20250327 | 153900 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 275 | 20250327 | 153800 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 276 | 20250327 | 153700 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 277 | 20250327 | 153600 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 278 | 20250327 | 153500 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 279 | 20250327 | 153400 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 280 | 20250327 | 153300 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 281 | 20250327 | 153200 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 282 | 20250327 | 153100 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 0 |
| 283 | 20250327 | 153000 | 23428233750 | 25800 | 25800 | 25800 | 25800 | 12833 |
| 284 | 20250327 | 152900 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 285 | 20250327 | 152800 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 286 | 20250327 | 152700 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 287 | 20250327 | 152600 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 288 | 20250327 | 152500 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 289 | 20250327 | 152400 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 290 | 20250327 | 152300 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 291 | 20250327 | 152200 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 292 | 20250327 | 152100 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 293 | 20250327 | 152000 | 23097142350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 294 | 20250327 | 151900 | 23097142350 | 25750 | 25650 | 25800 | 25650 | 4017 |
| 295 | 20250327 | 151800 | 22993715700 | 25700 | 25650 | 25750 | 25650 | 2083 |
| 296 | 20250327 | 151700 | 22940171800 | 25650 | 25650 | 25650 | 25600 | 2683 |
| 297 | 20250327 | 151600 | 22871370500 | 25650 | 25650 | 25700 | 25650 | 1276 |
| 298 | 20250327 | 151500 | 22838637750 | 25650 | 25650 | 25650 | 25600 | 1511 |
| 299 | 20250327 | 151400 | 22799882250 | 25650 | 25650 | 25750 | 25600 | 3251 |
| 300 | 20250327 | 151300 | 22716357600 | 25650 | 25650 | 25700 | 25600 | 2582 |
| 301 | 20250327 | 151200 | 22650174950 | 25650 | 25600 | 25700 | 25600 | 4628 |
| 302 | 20250327 | 151100 | 22531489650 | 25600 | 25650 | 25650 | 25600 | 2003 |
| 303 | 20250327 | 151000 | 22480146400 | 25650 | 25600 | 25650 | 25600 | 2073 |
| 304 | 20250327 | 150900 | 22427024400 | 25600 | 25650 | 25700 | 25600 | 2603 |
| 305 | 20250327 | 150800 | 22360228750 | 25650 | 25600 | 25700 | 25600 | 3331 |
| 306 | 20250327 | 150700 | 22274890350 | 25600 | 25600 | 25650 | 25600 | 2026 |
| 307 | 20250327 | 150600 | 22222998950 | 25650 | 25650 | 25650 | 25600 | 2268 |
| 308 | 20250327 | 150500 | 22164890650 | 25650 | 25600 | 25650 | 25600 | 3776 |
| 309 | 20250327 | 150400 | 22068147525 | 25600 | 25650 | 25650 | 25600 | 3761 |
| 310 | 20250327 | 150300 | 21971858325 | 25600 | 25650 | 25650 | 25600 | 2708 |
| 311 | 20250327 | 150200 | 21902482750 | 25600 | 25650 | 25650 | 25600 | 2628 |
| 312 | 20250327 | 150100 | 21835113850 | 25650 | 25625 | 25650 | 25600 | 4476 |
| 313 | 20250327 | 150000 | 21720467200 | 25650 | 25650 | 25650 | 25600 | 2387 |
| 314 | 20250327 | 145900 | 21659301425 | 25600 | 25600 | 25700 | 25600 | 2351 |
| 315 | 20250327 | 145800 | 21599054175 | 25650 | 25650 | 25650 | 25600 | 2419 |
| 316 | 20250327 | 145700 | 21537042225 | 25650 | 25600 | 25650 | 25600 | 3330 |
| 317 | 20250327 | 145600 | 21451699575 | 25600 | 25600 | 25700 | 25600 | 3982 |
| 318 | 20250327 | 145500 | 21349651200 | 25600 | 25600 | 25675 | 25600 | 2768 |
| 319 | 20250327 | 145400 | 21278722000 | 25600 | 25650 | 25700 | 25600 | 4141 |
| 320 | 20250327 | 145300 | 21172530000 | 25650 | 25600 | 25700 | 25600 | 5177 |
| 321 | 20250327 | 145200 | 21039790650 | 25650 | 25650 | 25700 | 25600 | 12288 |
| 322 | 20250327 | 145100 | 20724995550 | 25650 | 25700 | 25700 | 25650 | 2496 |
| 323 | 20250327 | 145000 | 20660969150 | 25700 | 25750 | 25750 | 25650 | 2859 |
| 324 | 20250327 | 144900 | 20587549850 | 25700 | 25700 | 25750 | 25700 | 1626 |
| 325 | 20250327 | 144800 | 20545755550 | 25700 | 25700 | 25750 | 25650 | 2022 |
| 326 | 20250327 | 144700 | 20493785550 | 25700 | 25700 | 25750 | 25700 | 1795 |
| 327 | 20250327 | 144600 | 20447648475 | 25700 | 25750 | 25800 | 25700 | 1930 |
| 328 | 20250327 | 144500 | 20398012950 | 25750 | 25750 | 25800 | 25700 | 1737 |
| 329 | 20250327 | 144400 | 20353298750 | 25750 | 25750 | 25800 | 25750 | 1920 |
| 330 | 20250327 | 144300 | 20303855400 | 25750 | 25750 | 25800 | 25750 | 2287 |
| 331 | 20250327 | 144200 | 20244923650 | 25750 | 25700 | 25750 | 25650 | 5955 |
| 332 | 20250327 | 144100 | 20091740050 | 25700 | 25650 | 25750 | 25650 | 2744 |
| 333 | 20250327 | 144000 | 20021277400 | 25650 | 25650 | 25700 | 25650 | 2293 |
| 334 | 20250327 | 143900 | 19962450650 | 25650 | 25750 | 25750 | 25650 | 3420 |
| 335 | 20250327 | 143800 | 19874615300 | 25750 | 25700 | 25750 | 25650 | 6092 |
| 336 | 20250327 | 143700 | 19718116450 | 25700 | 25750 | 25750 | 25650 | 9892 |
| 337 | 20250327 | 143600 | 19463831400 | 25750 | 25775 | 25800 | 25700 | 7011 |
| 338 | 20250327 | 143500 | 19283305650 | 25750 | 25750 | 25800 | 25750 | 4122 |
| 339 | 20250327 | 143400 | 19177144250 | 25800 | 25750 | 25800 | 25750 | 2248 |
| 340 | 20250327 | 143300 | 19119244350 | 25800 | 25750 | 25800 | 25750 | 2957 |
| 341 | 20250327 | 143200 | 19043072800 | 25800 | 25750 | 25800 | 25750 | 1232 |
| 342 | 20250327 | 143100 | 19011340700 | 25750 | 25800 | 25800 | 25750 | 2300 |
| 343 | 20250327 | 143000 | 18952076075 | 25800 | 25750 | 25850 | 25750 | 3562 |
| 344 | 20250327 | 142900 | 18860240125 | 25750 | 25750 | 25800 | 25750 | 2270 |
| 345 | 20250327 | 142800 | 18801773025 | 25800 | 25800 | 25850 | 25750 | 2765 |
| 346 | 20250327 | 142700 | 18730501125 | 25800 | 25750 | 25800 | 25750 | 2291 |
| 347 | 20250327 | 142600 | 18671485850 | 25750 | 25800 | 25800 | 25750 | 2093 |
| 348 | 20250327 | 142500 | 18617568375 | 25800 | 25800 | 25800 | 25750 | 2864 |
| 349 | 20250327 | 142400 | 18543775625 | 25800 | 25800 | 25850 | 25800 | 3671 |
| 350 | 20250327 | 142300 | 18449055275 | 25850 | 25800 | 25850 | 25800 | 2138 |
| 351 | 20250327 | 142200 | 18393885450 | 25800 | 25800 | 25850 | 25800 | 2735 |
| 352 | 20250327 | 142100 | 18323318450 | 25800 | 25800 | 25850 | 25800 | 3422 |
| 353 | 20250327 | 142000 | 18235012950 | 25800 | 25800 | 25850 | 25800 | 3171 |
| 354 | 20250327 | 141900 | 18153179500 | 25800 | 25800 | 25900 | 25800 | 2417 |
| 355 | 20250327 | 141800 | 18090729950 | 25850 | 25800 | 25900 | 25800 | 2821 |
| 356 | 20250327 | 141700 | 18017851200 | 25800 | 25875 | 25900 | 25800 | 12659 |
| 357 | 20250327 | 141600 | 17690643650 | 25875 | 25900 | 25900 | 25850 | 2440 |
| 358 | 20250327 | 141500 | 17627554650 | 25900 | 25900 | 25950 | 25850 | 2113 |
| 359 | 20250327 | 141400 | 17572882925 | 25900 | 25850 | 25900 | 25850 | 2970 |
| 360 | 20250327 | 141300 | 17496037325 | 25850 | 25850 | 25950 | 25850 | 2938 |
| 361 | 20250327 | 141200 | 17420066150 | 25850 | 25850 | 25900 | 25800 | 16142 |
| 362 | 20250327 | 141100 | 17002435200 | 25900 | 25850 | 25900 | 25850 | 2390 |
| 363 | 20250327 | 141000 | 16940628600 | 25850 | 25900 | 25950 | 25850 | 9072 |
| 364 | 20250327 | 140900 | 16705616550 | 25900 | 25950 | 25950 | 25900 | 2673 |
| 365 | 20250327 | 140800 | 16636369025 | 25950 | 25950 | 25950 | 25900 | 5538 |
| 366 | 20250327 | 140700 | 16492712225 | 25950 | 25950 | 26000 | 25950 | 1335 |
| 367 | 20250327 | 140600 | 16458054925 | 25950 | 25950 | 26000 | 25950 | 5697 |
| 368 | 20250327 | 140500 | 16310206725 | 25950 | 25950 | 26000 | 25950 | 2191 |
| 369 | 20250327 | 140400 | 16253307175 | 26000 | 25950 | 26000 | 25950 | 2967 |
| 370 | 20250327 | 140300 | 16176279975 | 26000 | 26000 | 26050 | 25950 | 7507 |
| 371 | 20250327 | 140200 | 15981103350 | 26050 | 26000 | 26050 | 26000 | 1256 |
| 372 | 20250327 | 140100 | 15948444350 | 26050 | 26000 | 26050 | 26000 | 1301 |
| 373 | 20250327 | 140000 | 15914607150 | 26000 | 26050 | 26050 | 26000 | 7262 |
| 374 | 20250327 | 135900 | 15725596425 | 26050 | 26050 | 26100 | 26050 | 872 |
| 375 | 20250327 | 135800 | 15702878325 | 26050 | 26100 | 26100 | 26050 | 906 |
| 376 | 20250327 | 135700 | 15679264925 | 26050 | 26100 | 26100 | 26050 | 854 |
| 377 | 20250327 | 135600 | 15657007025 | 26050 | 26050 | 26100 | 26050 | 585 |
| 378 | 20250327 | 135500 | 15641763625 | 26100 | 26050 | 26100 | 26050 | 1320 |
| 379 | 20250327 | 135400 | 15607365875 | 26050 | 26075 | 26100 | 26050 | 3297 |
| 380 | 20250327 | 135300 | 15521348000 | 26075 | 26050 | 26100 | 26050 | 988 |
| 381 | 20250327 | 135200 | 15495603325 | 26100 | 26050 | 26100 | 26050 | 808 |
| 382 | 20250327 | 135100 | 15474540375 | 26050 | 26075 | 26100 | 26050 | 1134 |
| 383 | 20250327 | 135000 | 15444986775 | 26075 | 26050 | 26100 | 26050 | 1037 |
| 384 | 20250327 | 134900 | 15417959250 | 26050 | 26050 | 26100 | 26050 | 683 |
| 385 | 20250327 | 134800 | 15400157625 | 26100 | 26050 | 26100 | 26050 | 1343 |
| 386 | 20250327 | 134700 | 15365153425 | 26050 | 26050 | 26100 | 26050 | 974 |
| 387 | 20250327 | 134600 | 15339768525 | 26050 | 26050 | 26100 | 26050 | 978 |
| 388 | 20250327 | 134500 | 15314282525 | 26100 | 26100 | 26100 | 26050 | 1188 |
| 389 | 20250327 | 134400 | 15283310675 | 26100 | 26050 | 26100 | 26050 | 1039 |
| 390 | 20250327 | 134300 | 15256231350 | 26100 | 26050 | 26100 | 26050 | 1028 |
| 391 | 20250327 | 134200 | 15229420150 | 26050 | 26100 | 26100 | 26050 | 1178 |
| 392 | 20250327 | 134100 | 15198707650 | 26100 | 26100 | 26100 | 26050 | 1137 |
| 393 | 20250327 | 134000 | 15169053600 | 26100 | 26100 | 26100 | 26050 | 1016 |
| 394 | 20250327 | 133900 | 15142560400 | 26050 | 26100 | 26100 | 26050 | 1096 |
| 395 | 20250327 | 133800 | 15113982250 | 26050 | 26050 | 26100 | 26050 | 692 |
| 396 | 20250327 | 133700 | 15095931150 | 26050 | 26050 | 26100 | 26050 | 1353 |
| 397 | 20250327 | 133600 | 15060664400 | 26050 | 26050 | 26100 | 26050 | 576 |
| 398 | 20250327 | 133500 | 15045656100 | 26050 | 26000 | 26100 | 26000 | 1451 |
| 399 | 20250327 | 133400 | 15007905025 | 26000 | 26000 | 26050 | 26000 | 2166 |
| 400 | 20250327 | 133300 | 14951578975 | 26000 | 26000 | 26050 | 26000 | 902 |
| 401 | 20250327 | 133200 | 14928120925 | 26050 | 26000 | 26050 | 26000 | 397 |
| 402 | 20250327 | 133100 | 14917796175 | 26000 | 26050 | 26100 | 26000 | 1183 |
| 403 | 20250327 | 133000 | 14886981225 | 26050 | 26050 | 26100 | 26050 | 787 |
| 404 | 20250327 | 132900 | 14866477575 | 26050 | 26050 | 26100 | 26050 | 1698 |
| 405 | 20250327 | 132800 | 14822229000 | 26050 | 26100 | 26100 | 26050 | 455 |
| 406 | 20250327 | 132700 | 14810370350 | 26100 | 26100 | 26100 | 26050 | 714 |
| 407 | 20250327 | 132600 | 14791741800 | 26100 | 26100 | 26200 | 26100 | 7887 |
| 408 | 20250327 | 132500 | 14585537400 | 26100 | 26150 | 26150 | 26100 | 787 |
| 409 | 20250327 | 132400 | 14564996600 | 26100 | 26050 | 26100 | 26050 | 1049 |
| 410 | 20250327 | 132300 | 14537619100 | 26050 | 26100 | 26100 | 26050 | 393 |
| 411 | 20250327 | 132200 | 14527379750 | 26100 | 26050 | 26100 | 26050 | 244 |
| 412 | 20250327 | 132100 | 14521017775 | 26050 | 26100 | 26150 | 26050 | 1573 |
| 413 | 20250327 | 132000 | 14479975375 | 26100 | 26150 | 26150 | 26100 | 399 |
| 414 | 20250327 | 131900 | 14469560975 | 26150 | 26150 | 26150 | 26100 | 414 |
| 415 | 20250327 | 131800 | 14458754575 | 26150 | 26050 | 26150 | 26050 | 1023 |
| 416 | 20250327 | 131700 | 14432054775 | 26050 | 26000 | 26050 | 26000 | 4503 |
| 417 | 20250327 | 131600 | 14314874825 | 26000 | 26000 | 26050 | 26000 | 1271 |
| 418 | 20250327 | 131500 | 14281821275 | 26000 | 25950 | 26000 | 25950 | 1587 |
| 419 | 20250327 | 131400 | 14240571975 | 26000 | 26000 | 26050 | 25950 | 3649 |
| 420 | 20250327 | 131300 | 14145701725 | 26000 | 26050 | 26050 | 25950 | 18781 |
| 421 | 20250327 | 131200 | 13657317125 | 26050 | 26050 | 26100 | 26000 | 5509 |
| 422 | 20250327 | 131100 | 13513801475 | 26100 | 26100 | 26100 | 26050 | 477 |
| 423 | 20250327 | 131000 | 13501357675 | 26100 | 26100 | 26150 | 26050 | 10893 |
| 424 | 20250327 | 130900 | 13217399125 | 26150 | 26150 | 26150 | 26100 | 330 |
| 425 | 20250327 | 130800 | 13208774025 | 26150 | 26100 | 26150 | 26100 | 2198 |
| 426 | 20250327 | 130700 | 13151367975 | 26100 | 26050 | 26100 | 26050 | 3321 |
| 427 | 20250327 | 130600 | 13064695875 | 26050 | 26050 | 26100 | 26050 | 487 |
| 428 | 20250327 | 130500 | 13051998975 | 26100 | 26050 | 26100 | 26050 | 405 |
| 429 | 20250327 | 130400 | 13041448475 | 26050 | 26050 | 26100 | 26050 | 1179 |
| 430 | 20250327 | 130300 | 13010728225 | 26050 | 26125 | 26125 | 26050 | 391 |
| 431 | 20250327 | 130200 | 13000537375 | 26100 | 26100 | 26150 | 26050 | 2294 |
| 432 | 20250327 | 130100 | 12940681025 | 26100 | 26100 | 26150 | 26100 | 320 |
| 433 | 20250327 | 130000 | 12932328325 | 26100 | 26100 | 26150 | 26100 | 1471 |
| 434 | 20250327 | 125900 | 12893927025 | 26150 | 26100 | 26150 | 26100 | 543 |
| 435 | 20250327 | 125800 | 12879753425 | 26100 | 26100 | 26150 | 26050 | 951 |
| 436 | 20250327 | 125700 | 12854955725 | 26150 | 26050 | 26150 | 26050 | 946 |
| 437 | 20250327 | 125600 | 12830289525 | 26100 | 26100 | 26150 | 26050 | 1736 |
| 438 | 20250327 | 125500 | 12784993175 | 26100 | 26150 | 26150 | 26100 | 441 |
| 439 | 20250327 | 125400 | 12773483025 | 26150 | 26100 | 26150 | 26050 | 647 |
| 440 | 20250327 | 125300 | 12756593925 | 26100 | 26050 | 26100 | 26050 | 921 |
| 441 | 20250327 | 125200 | 12732562325 | 26100 | 26050 | 26100 | 26050 | 889 |
| 442 | 20250327 | 125100 | 12709372925 | 26050 | 26050 | 26100 | 26050 | 815 |
| 443 | 20250327 | 125000 | 12688121675 | 26050 | 26100 | 26100 | 26050 | 1876 |
| 444 | 20250327 | 124900 | 12639245875 | 26050 | 26050 | 26100 | 26050 | 1026 |
| 445 | 20250327 | 124800 | 12612516075 | 26050 | 26050 | 26100 | 26050 | 208 |
| 446 | 20250327 | 124700 | 12607094850 | 26050 | 26050 | 26100 | 26050 | 381 |
| 447 | 20250327 | 124600 | 12597164550 | 26050 | 26100 | 26100 | 26050 | 342 |
| 448 | 20250327 | 124500 | 12588241950 | 26100 | 26100 | 26100 | 26050 | 1324 |
| 449 | 20250327 | 124400 | 12553692450 | 26150 | 26100 | 26150 | 26100 | 608 |
| 450 | 20250327 | 124300 | 12537823550 | 26100 | 26125 | 26150 | 26100 | 435 |
| 451 | 20250327 | 124200 | 12526459525 | 26100 | 26050 | 26150 | 26050 | 818 |
| 452 | 20250327 | 124100 | 12505098700 | 26100 | 26050 | 26100 | 26050 | 1556 |
| 453 | 20250327 | 124000 | 12464498200 | 26000 | 26050 | 26100 | 26000 | 3490 |
| 454 | 20250327 | 123900 | 12373588000 | 26050 | 26100 | 26150 | 26050 | 7647 |
| 455 | 20250327 | 123800 | 12174201300 | 26100 | 26150 | 26150 | 26100 | 5263 |
| 456 | 20250327 | 123700 | 12036807550 | 26100 | 26100 | 26150 | 26100 | 529 |
| 457 | 20250327 | 123600 | 12022977575 | 26150 | 26150 | 26150 | 26100 | 333 |
| 458 | 20250327 | 123500 | 12014284725 | 26150 | 26150 | 26200 | 26150 | 2030 |
| 459 | 20250327 | 123400 | 11961199675 | 26150 | 26150 | 26150 | 26150 | 589 |
| 460 | 20250327 | 123300 | 11945797325 | 26150 | 26150 | 26200 | 26150 | 735 |
| 461 | 20250327 | 123200 | 11926577025 | 26150 | 26150 | 26200 | 26150 | 397 |
| 462 | 20250327 | 123100 | 11916195375 | 26150 | 26200 | 26200 | 26150 | 2335 |
| 463 | 20250327 | 123000 | 11855042375 | 26200 | 26150 | 26200 | 26150 | 632 |
| 464 | 20250327 | 122900 | 11838495475 | 26200 | 26150 | 26200 | 26100 | 1675 |
| 465 | 20250327 | 122800 | 11794695275 | 26100 | 26100 | 26150 | 26100 | 763 |
| 466 | 20250327 | 122700 | 11774761375 | 26150 | 26150 | 26150 | 26100 | 339 |
| 467 | 20250327 | 122600 | 11765905275 | 26150 | 26100 | 26150 | 26100 | 3512 |
| 468 | 20250327 | 122500 | 11674084025 | 26100 | 26100 | 26150 | 26100 | 1455 |
| 469 | 20250327 | 122400 | 11636082025 | 26100 | 26100 | 26150 | 26100 | 1263 |
| 470 | 20250327 | 122300 | 11603097075 | 26100 | 26200 | 26200 | 26100 | 10128 |
| 471 | 20250327 | 122200 | 11338225425 | 26200 | 26150 | 26200 | 26150 | 1854 |
| 472 | 20250327 | 122100 | 11289661475 | 26150 | 26200 | 26200 | 26150 | 1794 |
| 473 | 20250327 | 122000 | 11242679975 | 26200 | 26150 | 26200 | 26150 | 574 |
| 474 | 20250327 | 121900 | 11227663575 | 26150 | 26200 | 26200 | 26150 | 1137 |
| 475 | 20250327 | 121800 | 11197889750 | 26200 | 26250 | 26250 | 26150 | 5899 |
| 476 | 20250327 | 121700 | 11043339300 | 26200 | 26200 | 26250 | 26200 | 526 |
| 477 | 20250327 | 121600 | 11029551800 | 26200 | 26200 | 26200 | 26200 | 288 |
| 478 | 20250327 | 121500 | 11022006200 | 26200 | 26250 | 26300 | 26200 | 3958 |
| 479 | 20250327 | 121400 | 10918156000 | 26250 | 26250 | 26300 | 26250 | 643 |
| 480 | 20250327 | 121300 | 10901248350 | 26250 | 26250 | 26300 | 26250 | 246 |
| 481 | 20250327 | 121200 | 10894789350 | 26250 | 26200 | 26250 | 26200 | 560 |
| 482 | 20250327 | 121100 | 10880101950 | 26250 | 26250 | 26250 | 26200 | 1050 |
| 483 | 20250327 | 121000 | 10852573600 | 26250 | 26250 | 26300 | 26200 | 1067 |
| 484 | 20250327 | 120900 | 10824592875 | 26250 | 26250 | 26300 | 26200 | 4164 |
| 485 | 20250327 | 120800 | 10715286575 | 26300 | 26250 | 26300 | 26250 | 763 |
| 486 | 20250327 | 120700 | 10695236475 | 26300 | 26250 | 26300 | 26250 | 869 |
| 487 | 20250327 | 120600 | 10672400275 | 26250 | 26250 | 26300 | 26250 | 2688 |
| 488 | 20250327 | 120500 | 10601827625 | 26250 | 26300 | 26350 | 26250 | 5393 |
| 489 | 20250327 | 120400 | 10460105875 | 26350 | 26325 | 26350 | 26300 | 2189 |
| 490 | 20250327 | 120300 | 10402514275 | 26300 | 26300 | 26350 | 26300 | 694 |
| 491 | 20250327 | 120200 | 10384246025 | 26300 | 26300 | 26350 | 26300 | 174 |
| 492 | 20250327 | 120100 | 10379662975 | 26350 | 26350 | 26350 | 26300 | 2698 |
| 493 | 20250327 | 120000 | 10308594300 | 26350 | 26350 | 26375 | 26350 | 799 |
| 494 | 20250327 | 115900 | 10287538500 | 26350 | 26400 | 26400 | 26350 | 631 |
| 495 | 20250327 | 115800 | 10270901525 | 26350 | 26400 | 26400 | 26350 | 572 |
| 496 | 20250327 | 115700 | 10255802025 | 26350 | 26350 | 26400 | 26350 | 368 |
| 497 | 20250327 | 115600 | 10246102325 | 26350 | 26375 | 26400 | 26350 | 311 |
| 498 | 20250327 | 115500 | 10237898725 | 26350 | 26350 | 26400 | 26350 | 425 |
| 499 | 20250327 | 115400 | 10226699075 | 26350 | 26350 | 26350 | 26350 | 101 |
| 500 | 20250327 | 115300 | 10224037725 | 26350 | 26350 | 26400 | 26350 | 140 |
| 501 | 20250327 | 115200 | 10220348625 | 26350 | 26350 | 26400 | 26350 | 844 |
| 502 | 20250327 | 115100 | 10198103225 | 26350 | 26350 | 26400 | 26350 | 482 |
| 503 | 20250327 | 115000 | 10185396150 | 26350 | 26350 | 26400 | 26350 | 501 |
| 504 | 20250327 | 114900 | 10172194200 | 26350 | 26350 | 26350 | 26300 | 1135 |
| 505 | 20250327 | 114800 | 10142309825 | 26350 | 26350 | 26375 | 26350 | 877 |
| 506 | 20250327 | 114700 | 10119200750 | 26350 | 26350 | 26400 | 26350 | 56 |
| 507 | 20250327 | 114600 | 10117724500 | 26350 | 26350 | 26400 | 26300 | 478 |
| 508 | 20250327 | 114500 | 10105123350 | 26350 | 26350 | 26400 | 26300 | 2741 |
| 509 | 20250327 | 114400 | 10032905800 | 26400 | 26450 | 26450 | 26350 | 1204 |
| 510 | 20250327 | 114300 | 10001119050 | 26400 | 26400 | 26450 | 26350 | 819 |
| 511 | 20250327 | 114200 | 9979506800 | 26350 | 26350 | 26400 | 26350 | 1045 |
| 512 | 20250327 | 114100 | 9951928300 | 26400 | 26350 | 26400 | 26350 | 191 |
| 513 | 20250327 | 114000 | 9946895250 | 26350 | 26350 | 26400 | 26350 | 404 |
| 514 | 20250327 | 113900 | 9936249600 | 26350 | 26400 | 26400 | 26350 | 278 |
| 515 | 20250327 | 113800 | 9928920100 | 26350 | 26300 | 26400 | 26300 | 879 |
| 516 | 20250327 | 113700 | 9905765250 | 26350 | 26350 | 26350 | 26300 | 629 |
| 517 | 20250327 | 113600 | 9889199250 | 26300 | 26300 | 26350 | 26300 | 608 |
| 518 | 20250327 | 113500 | 9873190950 | 26350 | 26350 | 26350 | 26300 | 736 |
| 519 | 20250327 | 113400 | 9853821400 | 26350 | 26300 | 26350 | 26300 | 389 |
| 520 | 20250327 | 113300 | 9843586650 | 26300 | 26350 | 26350 | 26300 | 443 |
| 521 | 20250327 | 113200 | 9831929500 | 26350 | 26250 | 26350 | 26250 | 1660 |
| 522 | 20250327 | 113100 | 9788290850 | 26250 | 26200 | 26300 | 26200 | 2298 |
| 523 | 20250327 | 113000 | 9727980250 | 26200 | 26200 | 26200 | 26150 | 1334 |
| 524 | 20250327 | 112900 | 9693086700 | 26150 | 26200 | 26250 | 26100 | 8670 |
| 525 | 20250327 | 112800 | 9466147750 | 26250 | 26275 | 26275 | 26200 | 5446 |
| 526 | 20250327 | 112700 | 9323273000 | 26300 | 26400 | 26400 | 26250 | 3632 |
| 527 | 20250327 | 112600 | 9227782550 | 26350 | 26350 | 26400 | 26350 | 6187 |
| 528 | 20250327 | 112500 | 9064735450 | 26350 | 26350 | 26400 | 26350 | 2283 |
| 529 | 20250327 | 112400 | 9004572050 | 26350 | 26350 | 26400 | 26300 | 1708 |
| 530 | 20250327 | 112300 | 8959589700 | 26350 | 26400 | 26450 | 26350 | 4308 |
| 531 | 20250327 | 112200 | 8845906200 | 26400 | 26400 | 26450 | 26400 | 1775 |
| 532 | 20250327 | 112100 | 8799041650 | 26450 | 26450 | 26500 | 26400 | 5381 |
| 533 | 20250327 | 112000 | 8656718750 | 26450 | 26500 | 26500 | 26450 | 1330 |
| 534 | 20250327 | 111900 | 8621517600 | 26500 | 26500 | 26550 | 26450 | 1241 |
| 535 | 20250327 | 111800 | 8588633250 | 26450 | 26450 | 26500 | 26450 | 487 |
| 536 | 20250327 | 111700 | 8575751025 | 26500 | 26500 | 26500 | 26450 | 2870 |
| 537 | 20250327 | 111600 | 8499699425 | 26550 | 26500 | 26550 | 26500 | 976 |
| 538 | 20250327 | 111500 | 8473833975 | 26500 | 26550 | 26550 | 26500 | 1401 |
| 539 | 20250327 | 111400 | 8436671625 | 26550 | 26550 | 26600 | 26500 | 816 |
| 540 | 20250327 | 111300 | 8415005425 | 26550 | 26450 | 26550 | 26450 | 498 |
| 541 | 20250327 | 111200 | 8401793625 | 26475 | 26450 | 26500 | 26450 | 495 |
| 542 | 20250327 | 111100 | 8388681875 | 26450 | 26450 | 26500 | 26450 | 1092 |
| 543 | 20250327 | 111000 | 8359776525 | 26450 | 26500 | 26500 | 26400 | 3533 |
| 544 | 20250327 | 110900 | 8266325675 | 26500 | 26500 | 26500 | 26450 | 4236 |
| 545 | 20250327 | 110800 | 8154241900 | 26500 | 26500 | 26550 | 26450 | 1569 |
| 546 | 20250327 | 110700 | 8112665550 | 26450 | 26500 | 26550 | 26450 | 5124 |
| 547 | 20250327 | 110600 | 7976877500 | 26500 | 26550 | 26550 | 26500 | 3762 |
| 548 | 20250327 | 110500 | 7877079150 | 26550 | 26550 | 26600 | 26550 | 1731 |
| 549 | 20250327 | 110400 | 7831104000 | 26550 | 26550 | 26575 | 26550 | 991 |
| 550 | 20250327 | 110300 | 7804791700 | 26600 | 26550 | 26600 | 26550 | 3978 |
| 551 | 20250327 | 110200 | 7699172650 | 26550 | 26550 | 26600 | 26550 | 2074 |
| 552 | 20250327 | 110100 | 7644046100 | 26550 | 26500 | 26600 | 26500 | 1287 |
| 553 | 20250327 | 110000 | 7609890375 | 26500 | 26550 | 26600 | 26500 | 3905 |
| 554 | 20250327 | 105900 | 7506348225 | 26550 | 26550 | 26600 | 26550 | 4360 |
| 555 | 20250327 | 105800 | 7390589750 | 26550 | 26600 | 26600 | 26550 | 1452 |
| 556 | 20250327 | 105700 | 7352014050 | 26550 | 26650 | 26650 | 26550 | 4059 |
| 557 | 20250327 | 105600 | 7244207750 | 26600 | 26600 | 26650 | 26600 | 1160 |
| 558 | 20250327 | 105500 | 7213351200 | 26600 | 26600 | 26650 | 26550 | 2216 |
| 559 | 20250327 | 105400 | 7154416200 | 26600 | 26650 | 26700 | 26550 | 10217 |
| 560 | 20250327 | 105300 | 6882581350 | 26650 | 26700 | 26700 | 26650 | 1727 |
| 561 | 20250327 | 105200 | 6836548200 | 26650 | 26700 | 26725 | 26650 | 926 |
| 562 | 20250327 | 105100 | 6811848050 | 26700 | 26650 | 26700 | 26650 | 1288 |
| 563 | 20250327 | 105000 | 6777490300 | 26650 | 26650 | 26700 | 26650 | 905 |
| 564 | 20250327 | 104900 | 6753365300 | 26650 | 26600 | 26700 | 26600 | 787 |
| 565 | 20250327 | 104800 | 6732397800 | 26600 | 26550 | 26650 | 26550 | 917 |
| 566 | 20250327 | 104700 | 6707975600 | 26550 | 26600 | 26700 | 26550 | 2884 |
| 567 | 20250327 | 104600 | 6631296050 | 26600 | 26700 | 26700 | 26550 | 7913 |
| 568 | 20250327 | 104500 | 6420554775 | 26700 | 26650 | 26700 | 26650 | 4144 |
| 569 | 20250327 | 104400 | 6309979325 | 26650 | 26775 | 26775 | 26650 | 9693 |
| 570 | 20250327 | 104300 | 6050926700 | 26800 | 26800 | 26800 | 26750 | 2280 |
| 571 | 20250327 | 104200 | 5989835350 | 26850 | 26800 | 26850 | 26750 | 3566 |
| 572 | 20250327 | 104100 | 5894267700 | 26800 | 26850 | 26900 | 26800 | 2371 |
| 573 | 20250327 | 104000 | 5830666475 | 26850 | 26800 | 26850 | 26800 | 3548 |
| 574 | 20250327 | 103900 | 5735573125 | 26850 | 26900 | 26950 | 26800 | 9416 |
| 575 | 20250327 | 103800 | 5482431625 | 26950 | 26900 | 26950 | 26900 | 742 |
| 576 | 20250327 | 103700 | 5462463175 | 26900 | 26900 | 26950 | 26900 | 187 |
| 577 | 20250327 | 103600 | 5457432800 | 26900 | 26950 | 26950 | 26900 | 106 |
| 578 | 20250327 | 103500 | 5454578150 | 26950 | 26950 | 27000 | 26950 | 2064 |
| 579 | 20250327 | 103400 | 5398947400 | 26950 | 26950 | 27000 | 26950 | 148 |
| 580 | 20250327 | 103300 | 5394952550 | 27000 | 26950 | 27000 | 26900 | 2583 |
| 581 | 20250327 | 103200 | 5325356600 | 27000 | 26950 | 27000 | 26900 | 1783 |
| 582 | 20250327 | 103100 | 5277324925 | 26950 | 26950 | 26950 | 26900 | 531 |
| 583 | 20250327 | 103000 | 5263035275 | 26950 | 26900 | 26950 | 26900 | 1315 |
| 584 | 20250327 | 102900 | 5227631500 | 26950 | 26900 | 27000 | 26900 | 2844 |
| 585 | 20250327 | 102800 | 5150938775 | 26950 | 26900 | 26950 | 26900 | 1220 |
| 586 | 20250327 | 102700 | 5118095925 | 26900 | 27050 | 27100 | 26900 | 31160 |
| 587 | 20250327 | 102600 | 4277016575 | 27050 | 27100 | 27100 | 27050 | 338 |
| 588 | 20250327 | 102500 | 4267857925 | 27050 | 27100 | 27100 | 27050 | 5036 |
| 589 | 20250327 | 102400 | 4131388675 | 27150 | 27100 | 27150 | 27100 | 196 |
| 590 | 20250327 | 102300 | 4126070175 | 27150 | 27150 | 27150 | 27100 | 833 |
| 591 | 20250327 | 102200 | 4103495125 | 27100 | 27100 | 27150 | 27100 | 65 |
| 592 | 20250327 | 102100 | 4101730875 | 27150 | 27100 | 27150 | 27100 | 1158 |
| 593 | 20250327 | 102000 | 4070347875 | 27100 | 27100 | 27150 | 27100 | 357 |
| 594 | 20250327 | 101900 | 4060671125 | 27100 | 27150 | 27150 | 27100 | 830 |
| 595 | 20250327 | 101800 | 4038138125 | 27150 | 27200 | 27200 | 27150 | 2436 |
| 596 | 20250327 | 101700 | 3972000425 | 27200 | 27150 | 27200 | 27150 | 233 |
| 597 | 20250327 | 101600 | 3965663075 | 27200 | 27150 | 27250 | 27150 | 2354 |
| 598 | 20250327 | 101500 | 3901649825 | 27150 | 27150 | 27200 | 27100 | 1156 |
| 599 | 20250327 | 101400 | 3870271525 | 27150 | 27175 | 27175 | 27100 | 3722 |
| 600 | 20250327 | 101300 | 3769230150 | 27150 | 27150 | 27200 | 27150 | 444 |
| 601 | 20250327 | 101200 | 3757172625 | 27175 | 27200 | 27200 | 27150 | 356 |
| 602 | 20250327 | 101100 | 3747500025 | 27150 | 27200 | 27250 | 27150 | 5428 |
| 603 | 20250327 | 101000 | 3599862875 | 27250 | 27200 | 27250 | 27200 | 1100 |
| 604 | 20250327 | 100900 | 3569938975 | 27200 | 27200 | 27250 | 27200 | 116 |
| 605 | 20250327 | 100800 | 3566780175 | 27250 | 27200 | 27250 | 27200 | 238 |
| 606 | 20250327 | 100700 | 3560305275 | 27200 | 27200 | 27250 | 27200 | 312 |
| 607 | 20250327 | 100600 | 3551815575 | 27200 | 27200 | 27250 | 27200 | 65 |
| 608 | 20250327 | 100500 | 3550046525 | 27200 | 27250 | 27300 | 27200 | 2734 |
| 609 | 20250327 | 100400 | 3475551475 | 27250 | 27300 | 27300 | 27250 | 130 |
| 610 | 20250327 | 100300 | 3472008925 | 27300 | 27250 | 27300 | 27250 | 207 |
| 611 | 20250327 | 100200 | 3466360275 | 27300 | 27250 | 27300 | 27250 | 352 |
| 612 | 20250327 | 100100 | 3456767675 | 27250 | 27250 | 27300 | 27250 | 230 |
| 613 | 20250327 | 100000 | 3450492525 | 27250 | 27350 | 27350 | 27250 | 5299 |
| 614 | 20250327 | 095900 | 3305648375 | 27400 | 27400 | 27400 | 27400 | 70 |
| 615 | 20250327 | 095800 | 3303730375 | 27400 | 27400 | 27400 | 27350 | 98 |
| 616 | 20250327 | 095700 | 3301046775 | 27400 | 27400 | 27400 | 27350 | 136 |
| 617 | 20250327 | 095600 | 3297322675 | 27400 | 27350 | 27400 | 27350 | 48 |
| 618 | 20250327 | 095500 | 3296008275 | 27350 | 27400 | 27450 | 27350 | 902 |
| 619 | 20250327 | 095400 | 3271295725 | 27450 | 27400 | 27450 | 27400 | 536 |
| 620 | 20250327 | 095300 | 3256606225 | 27400 | 27400 | 27400 | 27400 | 145 |
| 621 | 20250327 | 095200 | 3252633225 | 27400 | 27450 | 27450 | 27400 | 104 |
| 622 | 20250327 | 095100 | 3249778475 | 27400 | 27450 | 27450 | 27400 | 1399 |
| 623 | 20250327 | 095000 | 3211377725 | 27450 | 27400 | 27500 | 27400 | 680 |
| 624 | 20250327 | 094900 | 3192716775 | 27450 | 27450 | 27450 | 27400 | 1305 |
| 625 | 20250327 | 094800 | 3156896575 | 27450 | 27450 | 27450 | 27400 | 114 |
| 626 | 20250327 | 094700 | 3153767825 | 27450 | 27375 | 27450 | 27375 | 3015 |
| 627 | 20250327 | 094600 | 3071062475 | 27375 | 27425 | 27425 | 27375 | 488 |
| 628 | 20250327 | 094500 | 3057691875 | 27425 | 27375 | 27425 | 27375 | 2470 |
| 629 | 20250327 | 094400 | 2990008825 | 27375 | 27350 | 27400 | 27350 | 943 |
| 630 | 20250327 | 094300 | 2964212350 | 27350 | 27325 | 27400 | 27300 | 2517 |
| 631 | 20250327 | 094200 | 2895369525 | 27350 | 27300 | 27350 | 27275 | 2090 |
| 632 | 20250327 | 094100 | 2838300850 | 27300 | 27250 | 27300 | 27250 | 103 |
| 633 | 20250327 | 094000 | 2835493300 | 27250 | 27250 | 27300 | 27250 | 262 |
| 634 | 20250327 | 093900 | 2828350950 | 27300 | 27250 | 27300 | 27250 | 2220 |
| 635 | 20250327 | 093800 | 2767849550 | 27250 | 27275 | 27300 | 27250 | 248 |
| 636 | 20250327 | 093700 | 2761089425 | 27275 | 27250 | 27275 | 27250 | 749 |
| 637 | 20250327 | 093600 | 2740677900 | 27225 | 27250 | 27250 | 27200 | 139 |
| 638 | 20250327 | 093500 | 2736896925 | 27200 | 27250 | 27250 | 27200 | 3341 |
| 639 | 20250327 | 093400 | 2646014675 | 27250 | 27250 | 27250 | 27200 | 165 |
| 640 | 20250327 | 093300 | 2641518875 | 27250 | 27250 | 27300 | 27200 | 1222 |
| 641 | 20250327 | 093200 | 2608219825 | 27250 | 27250 | 27250 | 27250 | 228 |
| 642 | 20250327 | 093100 | 2602006825 | 27250 | 27300 | 27300 | 27200 | 762 |
| 643 | 20250327 | 093000 | 2581257225 | 27250 | 27250 | 27300 | 27200 | 827 |
| 644 | 20250327 | 092900 | 2558742025 | 27250 | 27250 | 27250 | 27200 | 1218 |
| 645 | 20250327 | 092800 | 2525564925 | 27250 | 27250 | 27300 | 27200 | 1659 |
| 646 | 20250327 | 092700 | 2480400425 | 27300 | 27250 | 27300 | 27250 | 813 |
| 647 | 20250327 | 092600 | 2458244675 | 27250 | 27200 | 27250 | 27150 | 3962 |
| 648 | 20250327 | 092500 | 2350481025 | 27200 | 27200 | 27250 | 27150 | 1291 |
| 649 | 20250327 | 092400 | 2315376625 | 27150 | 27100 | 27200 | 27100 | 816 |
| 650 | 20250327 | 092300 | 2293217075 | 27150 | 27250 | 27250 | 27150 | 5282 |
| 651 | 20250327 | 092200 | 2149586375 | 27250 | 27250 | 27250 | 27200 | 657 |
| 652 | 20250327 | 092100 | 2131687075 | 27250 | 27250 | 27250 | 27200 | 1526 |
| 653 | 20250327 | 092000 | 2090110725 | 27250 | 27200 | 27300 | 27150 | 2490 |
| 654 | 20250327 | 091900 | 2022336075 | 27200 | 27150 | 27200 | 27100 | 752 |
| 655 | 20250327 | 091800 | 2001910625 | 27150 | 27150 | 27200 | 27100 | 623 |
| 656 | 20250327 | 091700 | 1985002025 | 27150 | 27100 | 27150 | 27100 | 279 |
| 657 | 20250327 | 091600 | 1977431325 | 27100 | 27050 | 27100 | 27000 | 2820 |
| 658 | 20250327 | 091500 | 1901219175 | 27050 | 27100 | 27100 | 27050 | 3636 |
| 659 | 20250327 | 091400 | 1802833975 | 27100 | 27200 | 27200 | 27100 | 6866 |
| 660 | 20250327 | 091300 | 1616540225 | 27200 | 27200 | 27200 | 27150 | 1600 |
| 661 | 20250327 | 091200 | 1573082675 | 27250 | 27175 | 27250 | 27150 | 1826 |
| 662 | 20250327 | 091100 | 1523425750 | 27200 | 27200 | 27200 | 27150 | 1328 |
| 663 | 20250327 | 091000 | 1487316150 | 27200 | 27200 | 27200 | 27100 | 1503 |
| 664 | 20250327 | 090900 | 1446512750 | 27200 | 27050 | 27200 | 27000 | 2731 |
| 665 | 20250327 | 090800 | 1372569500 | 27050 | 27000 | 27050 | 26950 | 3789 |
| 666 | 20250327 | 090700 | 1270388250 | 27050 | 27050 | 27075 | 27000 | 10481 |
| 667 | 20250327 | 090600 | 987356325 | 27050 | 27250 | 27250 | 27000 | 14187 |
| 668 | 20250327 | 090500 | 602619950 | 27250 | 27250 | 27300 | 27200 | 2441 |
| 669 | 20250327 | 090400 | 536152500 | 27250 | 27250 | 27300 | 27200 | 1933 |
| 670 | 20250327 | 090300 | 483487250 | 27250 | 27250 | 27300 | 27200 | 860 |
| 671 | 20250327 | 090200 | 460050700 | 27250 | 27200 | 27250 | 27200 | 1633 |
| 672 | 20250327 | 090100 | 415553300 | 27200 | 27350 | 27350 | 27200 | 2866 |
| 673 | 20250327 | 090000 | 337392350 | 27350 | 27300 | 27600 | 27150 | 12163 |