35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 3 | 20250402 | 195000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20250402 | 194900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20250402 | 194800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20250402 | 194700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20250402 | 194600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20250402 | 194500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20250402 | 194400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20250402 | 194300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20250402 | 194200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20250402 | 194100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20250402 | 194000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20250402 | 193900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20250402 | 193800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20250402 | 193700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20250402 | 193600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20250402 | 193500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20250402 | 193400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20250402 | 193300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20250402 | 193200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20250402 | 193100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20250402 | 193000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20250402 | 192900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20250402 | 192800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20250402 | 192700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20250402 | 192600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20250402 | 192500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20250402 | 192400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20250402 | 192300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20250402 | 192200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20250402 | 192100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 33 | 20250402 | 192000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20250402 | 191900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20250402 | 191800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20250402 | 191700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20250402 | 191600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20250402 | 191500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20250402 | 191400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20250402 | 191300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20250402 | 191200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20250402 | 191100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20250402 | 191000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20250402 | 190900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20250402 | 190800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20250402 | 190700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20250402 | 190600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20250402 | 190500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20250402 | 190400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20250402 | 190300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20250402 | 190200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20250402 | 190100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20250402 | 190000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20250402 | 185900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20250402 | 185800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20250402 | 185700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20250402 | 185600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20250402 | 185500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20250402 | 185400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20250402 | 185300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20250402 | 185200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20250402 | 185100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 63 | 20250402 | 185000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20250402 | 184900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20250402 | 184800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20250402 | 184700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20250402 | 184600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20250402 | 184500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20250402 | 184400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20250402 | 184300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20250402 | 184200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20250402 | 184100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20250402 | 184000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20250402 | 183900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20250402 | 183800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20250402 | 183700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20250402 | 183600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20250402 | 183500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20250402 | 183400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20250402 | 183300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20250402 | 183200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20250402 | 183100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20250402 | 183000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20250402 | 182900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20250402 | 182800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20250402 | 182700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20250402 | 182600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20250402 | 182500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20250402 | 182400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20250402 | 182300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20250402 | 182200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20250402 | 182100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 93 | 20250402 | 182000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20250402 | 181900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20250402 | 181800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20250402 | 181700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20250402 | 181600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20250402 | 181500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20250402 | 181400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20250402 | 181300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20250402 | 181200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20250402 | 181100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20250402 | 181000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20250402 | 180900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20250402 | 180800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20250402 | 180700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20250402 | 180600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20250402 | 180500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20250402 | 180400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20250402 | 180300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20250402 | 180200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20250402 | 180100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20250402 | 180000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20250402 | 175900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20250402 | 175800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20250402 | 175700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20250402 | 175600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20250402 | 175500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20250402 | 175400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20250402 | 175300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20250402 | 175200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20250402 | 175100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 123 | 20250402 | 175000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20250402 | 174900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20250402 | 174800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20250402 | 174700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20250402 | 174600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20250402 | 174500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20250402 | 174400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20250402 | 174300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20250402 | 174200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20250402 | 174100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20250402 | 174000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20250402 | 173900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20250402 | 173800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20250402 | 173700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20250402 | 173600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20250402 | 173500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20250402 | 173400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20250402 | 173300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20250402 | 173200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20250402 | 173100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20250402 | 173000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20250402 | 172900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20250402 | 172800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20250402 | 172700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20250402 | 172600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20250402 | 172500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20250402 | 172400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20250402 | 172300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20250402 | 172200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20250402 | 172100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 153 | 20250402 | 172000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20250402 | 171900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20250402 | 171800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20250402 | 171700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20250402 | 171600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20250402 | 171500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20250402 | 171400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20250402 | 171300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20250402 | 171200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20250402 | 171100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20250402 | 171000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20250402 | 170900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20250402 | 170800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20250402 | 170700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20250402 | 170600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20250402 | 170500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20250402 | 170400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20250402 | 170300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20250402 | 170200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20250402 | 170100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20250402 | 170000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20250402 | 165900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20250402 | 165800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20250402 | 165700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20250402 | 165600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20250402 | 165500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20250402 | 165400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20250402 | 165300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20250402 | 165200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20250402 | 165100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 183 | 20250402 | 165000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20250402 | 164900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20250402 | 164800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20250402 | 164700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20250402 | 164600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20250402 | 164500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20250402 | 164400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20250402 | 164300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20250402 | 164200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20250402 | 164100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20250402 | 164000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20250402 | 163900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20250402 | 163800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20250402 | 163700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20250402 | 163600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20250402 | 163500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20250402 | 163400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20250402 | 163300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20250402 | 163200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20250402 | 163100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20250402 | 163000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20250402 | 162900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20250402 | 162800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20250402 | 162700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20250402 | 162600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20250402 | 162500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20250402 | 162400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20250402 | 162300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20250402 | 162200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20250402 | 162100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 213 | 20250402 | 162000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20250402 | 161900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20250402 | 161800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20250402 | 161700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20250402 | 161600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20250402 | 161500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20250402 | 161400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20250402 | 161300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20250402 | 161200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20250402 | 161100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20250402 | 161000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20250402 | 160900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20250402 | 160800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20250402 | 160700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20250402 | 160600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20250402 | 160500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20250402 | 160400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20250402 | 160300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20250402 | 160200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20250402 | 160100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20250402 | 160000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20250402 | 155900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20250402 | 155800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20250402 | 155700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20250402 | 155600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20250402 | 155500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20250402 | 155400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20250402 | 155300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20250402 | 155200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20250402 | 155100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 243 | 20250402 | 155000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20250402 | 154900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20250402 | 154800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20250402 | 154700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20250402 | 154600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20250402 | 154500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20250402 | 154400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20250402 | 154300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20250402 | 154200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20250402 | 154100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20250402 | 154000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20250402 | 153900 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20250402 | 153800 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20250402 | 153700 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20250402 | 153600 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20250402 | 153500 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20250402 | 153400 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20250402 | 153300 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20250402 | 153200 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20250402 | 153100 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20250402 | 153000 | 8104946675 | 24900 | 24900 | 24900 | 24900 | 6106 |
| 264 | 20250402 | 152900 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20250402 | 152800 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20250402 | 152700 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20250402 | 152600 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20250402 | 152500 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20250402 | 152400 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20250402 | 152300 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20250402 | 152200 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20250402 | 152100 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 273 | 20250402 | 152000 | 7952907275 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20250402 | 151900 | 7952907275 | 24900 | 24700 | 25000 | 24650 | 4343 |
| 275 | 20250402 | 151800 | 7845097575 | 24600 | 24700 | 24700 | 24600 | 2540 |
| 276 | 20250402 | 151700 | 7782579275 | 24700 | 24700 | 24700 | 24650 | 73 |
| 277 | 20250402 | 151600 | 7780776225 | 24600 | 24700 | 24750 | 24550 | 1701 |
| 278 | 20250402 | 151500 | 7738875525 | 24750 | 24700 | 24750 | 24700 | 179 |
| 279 | 20250402 | 151400 | 7734446725 | 24750 | 24750 | 24750 | 24700 | 195 |
| 280 | 20250402 | 151300 | 7729621825 | 24750 | 24700 | 24750 | 24700 | 389 |
| 281 | 20250402 | 151200 | 7720010675 | 24800 | 24750 | 24800 | 24700 | 155 |
| 282 | 20250402 | 151100 | 7716172525 | 24700 | 24750 | 24750 | 24700 | 199 |
| 283 | 20250402 | 151000 | 7711249425 | 24750 | 24725 | 24750 | 24700 | 297 |
| 284 | 20250402 | 150900 | 7703901825 | 24750 | 24750 | 24750 | 24700 | 325 |
| 285 | 20250402 | 150800 | 7695859350 | 24750 | 24700 | 24750 | 24675 | 840 |
| 286 | 20250402 | 150700 | 7675110450 | 24700 | 24700 | 24700 | 24650 | 203 |
| 287 | 20250402 | 150600 | 7670098650 | 24700 | 24700 | 24700 | 24650 | 407 |
| 288 | 20250402 | 150500 | 7660046450 | 24700 | 24650 | 24700 | 24650 | 133 |
| 289 | 20250402 | 150400 | 7656763450 | 24650 | 24700 | 24700 | 24650 | 174 |
| 290 | 20250402 | 150300 | 7652471550 | 24700 | 24650 | 24700 | 24650 | 188 |
| 291 | 20250402 | 150200 | 7647829150 | 24650 | 24650 | 24650 | 24600 | 1095 |
| 292 | 20250402 | 150100 | 7620838550 | 24600 | 24600 | 24650 | 24600 | 187 |
| 293 | 20250402 | 150000 | 7616237550 | 24600 | 24550 | 24600 | 24550 | 463 |
| 294 | 20250402 | 145900 | 7604850000 | 24600 | 24550 | 24600 | 24550 | 1232 |
| 295 | 20250402 | 145800 | 7574575050 | 24600 | 24600 | 24600 | 24550 | 595 |
| 296 | 20250402 | 145700 | 7559963900 | 24600 | 24550 | 24600 | 24550 | 426 |
| 297 | 20250402 | 145600 | 7549501375 | 24550 | 24600 | 24600 | 24550 | 1766 |
| 298 | 20250402 | 145500 | 7506088925 | 24575 | 24550 | 24600 | 24550 | 828 |
| 299 | 20250402 | 145400 | 7485757575 | 24575 | 24575 | 24575 | 24550 | 659 |
| 300 | 20250402 | 145300 | 7469572325 | 24550 | 24550 | 24600 | 24550 | 884 |
| 301 | 20250402 | 145200 | 7447862475 | 24550 | 24550 | 24600 | 24550 | 763 |
| 302 | 20250402 | 145100 | 7429129425 | 24550 | 24550 | 24600 | 24550 | 457 |
| 303 | 20250402 | 145000 | 7417909575 | 24550 | 24550 | 24600 | 24550 | 1508 |
| 304 | 20250402 | 144900 | 7380885175 | 24600 | 24600 | 24600 | 24550 | 694 |
| 305 | 20250402 | 144800 | 7363842250 | 24600 | 24600 | 24600 | 24550 | 437 |
| 306 | 20250402 | 144700 | 7353110450 | 24550 | 24550 | 24650 | 24550 | 1367 |
| 307 | 20250402 | 144600 | 7319512500 | 24600 | 24600 | 24600 | 24550 | 675 |
| 308 | 20250402 | 144500 | 7302926250 | 24600 | 24600 | 24650 | 24550 | 635 |
| 309 | 20250402 | 144400 | 7287305700 | 24650 | 24600 | 24650 | 24600 | 687 |
| 310 | 20250402 | 144300 | 7270401850 | 24600 | 24600 | 24650 | 24600 | 673 |
| 311 | 20250402 | 144200 | 7253843000 | 24600 | 24600 | 24650 | 24550 | 624 |
| 312 | 20250402 | 144100 | 7238503000 | 24600 | 24600 | 24650 | 24550 | 766 |
| 313 | 20250402 | 144000 | 7219660350 | 24600 | 24600 | 24700 | 24550 | 2017 |
| 314 | 20250402 | 143900 | 7170082600 | 24650 | 24650 | 24700 | 24600 | 420 |
| 315 | 20250402 | 143800 | 7159728850 | 24650 | 24650 | 24700 | 24600 | 1209 |
| 316 | 20250402 | 143700 | 7129920750 | 24650 | 24650 | 24700 | 24600 | 703 |
| 317 | 20250402 | 143600 | 7112609200 | 24650 | 24650 | 24700 | 24600 | 697 |
| 318 | 20250402 | 143500 | 7095442750 | 24650 | 24700 | 24700 | 24600 | 1661 |
| 319 | 20250402 | 143400 | 7054510200 | 24700 | 24650 | 24750 | 24650 | 114 |
| 320 | 20250402 | 143300 | 7051696650 | 24750 | 24650 | 24750 | 24600 | 2282 |
| 321 | 20250402 | 143200 | 6995415100 | 24650 | 24650 | 24650 | 24600 | 412 |
| 322 | 20250402 | 143100 | 6985262950 | 24650 | 24600 | 24650 | 24600 | 1469 |
| 323 | 20250402 | 143000 | 6949123200 | 24600 | 24650 | 24700 | 24600 | 1697 |
| 324 | 20250402 | 142900 | 6907342700 | 24700 | 24650 | 24700 | 24600 | 3646 |
| 325 | 20250402 | 142800 | 6817470100 | 24650 | 24700 | 24700 | 24600 | 383 |
| 326 | 20250402 | 142700 | 6808030500 | 24700 | 24650 | 24700 | 24600 | 200 |
| 327 | 20250402 | 142600 | 6803100200 | 24650 | 24700 | 24700 | 24650 | 530 |
| 328 | 20250402 | 142500 | 6790034950 | 24650 | 24650 | 24700 | 24550 | 2432 |
| 329 | 20250402 | 142400 | 6730245350 | 24650 | 24550 | 24700 | 24550 | 4286 |
| 330 | 20250402 | 142300 | 6624854500 | 24550 | 24600 | 24750 | 24500 | 18147 |
| 331 | 20250402 | 142200 | 6179118150 | 24750 | 24750 | 24750 | 24600 | 6945 |
| 332 | 20250402 | 142100 | 6008014550 | 24750 | 24750 | 24800 | 24700 | 123 |
| 333 | 20250402 | 142000 | 6004973300 | 24700 | 24700 | 24750 | 24700 | 1920 |
| 334 | 20250402 | 141900 | 5957525200 | 24750 | 24750 | 24800 | 24750 | 348 |
| 335 | 20250402 | 141800 | 5948912150 | 24750 | 24750 | 24800 | 24750 | 61 |
| 336 | 20250402 | 141700 | 5947402350 | 24800 | 24750 | 24800 | 24750 | 79 |
| 337 | 20250402 | 141600 | 5945446550 | 24750 | 24750 | 24800 | 24700 | 286 |
| 338 | 20250402 | 141500 | 5938366400 | 24750 | 24750 | 24800 | 24700 | 1762 |
| 339 | 20250402 | 141400 | 5894805000 | 24800 | 24800 | 24800 | 24750 | 68 |
| 340 | 20250402 | 141300 | 5893120450 | 24750 | 24750 | 24750 | 24700 | 339 |
| 341 | 20250402 | 141200 | 5884730950 | 24700 | 24750 | 24800 | 24700 | 253 |
| 342 | 20250402 | 141100 | 5878470250 | 24750 | 24800 | 24800 | 24750 | 55 |
| 343 | 20250402 | 141000 | 5877108850 | 24800 | 24750 | 24800 | 24700 | 1533 |
| 344 | 20250402 | 140900 | 5839221600 | 24800 | 24800 | 24800 | 24750 | 492 |
| 345 | 20250402 | 140800 | 5827041950 | 24800 | 24750 | 24800 | 24750 | 78 |
| 346 | 20250402 | 140700 | 5825110950 | 24750 | 24800 | 24800 | 24750 | 79 |
| 347 | 20250402 | 140600 | 5823153900 | 24750 | 24750 | 24800 | 24750 | 121 |
| 348 | 20250402 | 140500 | 5820158200 | 24800 | 24800 | 24850 | 24700 | 1980 |
| 349 | 20250402 | 140400 | 5771178100 | 24800 | 24800 | 24800 | 24750 | 682 |
| 350 | 20250402 | 140300 | 5754293850 | 24850 | 24800 | 24850 | 24750 | 430 |
| 351 | 20250402 | 140200 | 5743634950 | 24800 | 24750 | 24850 | 24750 | 554 |
| 352 | 20250402 | 140100 | 5729901400 | 24850 | 24800 | 24850 | 24750 | 641 |
| 353 | 20250402 | 140000 | 5714004800 | 24850 | 24850 | 24850 | 24750 | 1564 |
| 354 | 20250402 | 135900 | 5675271950 | 24850 | 24850 | 24850 | 24750 | 274 |
| 355 | 20250402 | 135800 | 5668485350 | 24850 | 24850 | 24850 | 24750 | 427 |
| 356 | 20250402 | 135700 | 5657888700 | 24850 | 24850 | 24850 | 24750 | 358 |
| 357 | 20250402 | 135600 | 5649007700 | 24800 | 24850 | 24850 | 24800 | 47 |
| 358 | 20250402 | 135500 | 5647841900 | 24800 | 24900 | 24900 | 24750 | 1687 |
| 359 | 20250402 | 135400 | 5606027600 | 24800 | 24900 | 24900 | 24800 | 62 |
| 360 | 20250402 | 135300 | 5604488850 | 24800 | 24850 | 24900 | 24800 | 228 |
| 361 | 20250402 | 135200 | 5598829450 | 24850 | 24850 | 24900 | 24800 | 112 |
| 362 | 20250402 | 135100 | 5596047750 | 24850 | 24900 | 24900 | 24850 | 45 |
| 363 | 20250402 | 135000 | 5594929400 | 24850 | 24900 | 24900 | 24800 | 1600 |
| 364 | 20250402 | 134900 | 5555196650 | 24900 | 24900 | 24900 | 24850 | 63 |
| 365 | 20250402 | 134800 | 5553629550 | 24900 | 24950 | 24950 | 24850 | 80 |
| 366 | 20250402 | 134700 | 5551638400 | 24950 | 24950 | 24950 | 24850 | 232 |
| 367 | 20250402 | 134600 | 5545861000 | 24950 | 24950 | 24950 | 24850 | 76 |
| 368 | 20250402 | 134500 | 5543968200 | 24900 | 24900 | 25000 | 24800 | 1836 |
| 369 | 20250402 | 134400 | 5498294450 | 24900 | 24900 | 25000 | 24900 | 92 |
| 370 | 20250402 | 134300 | 5495998550 | 24950 | 24900 | 24950 | 24850 | 252 |
| 371 | 20250402 | 134200 | 5489714050 | 24850 | 24900 | 24950 | 24850 | 205 |
| 372 | 20250402 | 134100 | 5484611750 | 24800 | 24850 | 24950 | 24800 | 358 |
| 373 | 20250402 | 134000 | 5475713550 | 24900 | 24850 | 24950 | 24800 | 1442 |
| 374 | 20250402 | 133900 | 5439910100 | 24900 | 24950 | 24950 | 24850 | 66 |
| 375 | 20250402 | 133800 | 5438267400 | 24850 | 24900 | 25000 | 24850 | 354 |
| 376 | 20250402 | 133700 | 5429441800 | 24900 | 24900 | 24950 | 24900 | 81 |
| 377 | 20250402 | 133600 | 5427424800 | 24850 | 24900 | 24900 | 24850 | 44 |
| 378 | 20250402 | 133500 | 5426330350 | 24850 | 24900 | 25000 | 24800 | 1448 |
| 379 | 20250402 | 133400 | 5390326850 | 25000 | 24950 | 25000 | 24900 | 35 |
| 380 | 20250402 | 133300 | 5389455200 | 24950 | 24900 | 24950 | 24900 | 1289 |
| 381 | 20250402 | 133200 | 5357301200 | 24900 | 24900 | 24900 | 24900 | 193 |
| 382 | 20250402 | 133100 | 5352495500 | 24950 | 24900 | 24950 | 24900 | 63 |
| 383 | 20250402 | 133000 | 5350926700 | 24900 | 24850 | 24950 | 24800 | 1982 |
| 384 | 20250402 | 132900 | 5301667950 | 24900 | 24900 | 24950 | 24850 | 387 |
| 385 | 20250402 | 132800 | 5292042500 | 24950 | 24900 | 24950 | 24850 | 1422 |
| 386 | 20250402 | 132700 | 5256635900 | 24950 | 24950 | 24950 | 24950 | 2548 |
| 387 | 20250402 | 132600 | 5193063300 | 24950 | 25000 | 25000 | 24950 | 726 |
| 388 | 20250402 | 132500 | 5174948450 | 25000 | 25050 | 25050 | 24950 | 1464 |
| 389 | 20250402 | 132400 | 5138381000 | 25050 | 25050 | 25050 | 25000 | 331 |
| 390 | 20250402 | 132300 | 5130101600 | 25050 | 25050 | 25050 | 25000 | 73 |
| 391 | 20250402 | 132200 | 5128274550 | 25050 | 25000 | 25050 | 25000 | 90 |
| 392 | 20250402 | 132100 | 5126021500 | 25000 | 25050 | 25050 | 25000 | 80 |
| 393 | 20250402 | 132000 | 5124021250 | 25050 | 24950 | 25050 | 24900 | 2869 |
| 394 | 20250402 | 131900 | 5052406150 | 24950 | 24950 | 24950 | 24950 | 34 |
| 395 | 20250402 | 131800 | 5051557850 | 24950 | 25000 | 25000 | 24950 | 88 |
| 396 | 20250402 | 131700 | 5049359900 | 25000 | 24950 | 25000 | 24950 | 51 |
| 397 | 20250402 | 131600 | 5048087350 | 24950 | 25000 | 25000 | 24950 | 207 |
| 398 | 20250402 | 131500 | 5042918950 | 25000 | 25000 | 25050 | 24950 | 1797 |
| 399 | 20250402 | 131400 | 4998053150 | 25050 | 25000 | 25050 | 25000 | 966 |
| 400 | 20250402 | 131300 | 4973902200 | 25000 | 25000 | 25050 | 25000 | 230 |
| 401 | 20250402 | 131200 | 4968149500 | 25000 | 25100 | 25100 | 25000 | 461 |
| 402 | 20250402 | 131100 | 4956601300 | 25100 | 25050 | 25100 | 25000 | 687 |
| 403 | 20250402 | 131000 | 4939388950 | 25100 | 25000 | 25100 | 24950 | 1562 |
| 404 | 20250402 | 130900 | 4900384450 | 25050 | 25100 | 25100 | 25000 | 38 |
| 405 | 20250402 | 130800 | 4899433900 | 25000 | 25050 | 25050 | 25000 | 98 |
| 406 | 20250402 | 130700 | 4896980450 | 25100 | 25050 | 25100 | 25050 | 33 |
| 407 | 20250402 | 130600 | 4896153750 | 25050 | 25050 | 25100 | 25050 | 472 |
| 408 | 20250402 | 130500 | 4884330100 | 25050 | 25150 | 25150 | 25050 | 1549 |
| 409 | 20250402 | 130400 | 4845519450 | 25150 | 25050 | 25150 | 25050 | 200 |
| 410 | 20250402 | 130300 | 4840499750 | 25050 | 25050 | 25100 | 25050 | 35 |
| 411 | 20250402 | 130200 | 4839622950 | 25050 | 25050 | 25100 | 25050 | 86 |
| 412 | 20250402 | 130100 | 4837468600 | 25000 | 25000 | 25000 | 25000 | 32 |
| 413 | 20250402 | 130000 | 4836668600 | 25050 | 25050 | 25100 | 24950 | 1585 |
| 414 | 20250402 | 125900 | 4797090800 | 25100 | 25050 | 25100 | 25050 | 71 |
| 415 | 20250402 | 125800 | 4795311150 | 25050 | 25000 | 25100 | 25000 | 62 |
| 416 | 20250402 | 125700 | 4793757350 | 25150 | 25100 | 25150 | 25050 | 462 |
| 417 | 20250402 | 125600 | 4782170600 | 25100 | 25100 | 25100 | 25000 | 52 |
| 418 | 20250402 | 125500 | 4780868450 | 25050 | 25050 | 25150 | 24900 | 3730 |
| 419 | 20250402 | 125400 | 4687448900 | 25100 | 25050 | 25100 | 25000 | 466 |
| 420 | 20250402 | 125300 | 4675776500 | 25050 | 25000 | 25050 | 25000 | 116 |
| 421 | 20250402 | 125200 | 4672873250 | 25050 | 25000 | 25100 | 25000 | 361 |
| 422 | 20250402 | 125100 | 4663831450 | 25000 | 25050 | 25100 | 25000 | 216 |
| 423 | 20250402 | 125000 | 4658422350 | 25050 | 25050 | 25050 | 24900 | 1841 |
| 424 | 20250402 | 124900 | 4612427700 | 25000 | 25000 | 25050 | 24950 | 45 |
| 425 | 20250402 | 124800 | 4611303850 | 25000 | 24950 | 25000 | 24900 | 295 |
| 426 | 20250402 | 124700 | 4603931000 | 24950 | 25000 | 25000 | 24900 | 96 |
| 427 | 20250402 | 124600 | 4601537350 | 25000 | 24950 | 25000 | 24900 | 377 |
| 428 | 20250402 | 124500 | 4592114450 | 25000 | 24950 | 25000 | 24850 | 1525 |
| 429 | 20250402 | 124400 | 4554164850 | 24950 | 25000 | 25050 | 24950 | 78 |
| 430 | 20250402 | 124300 | 4552216350 | 24950 | 24950 | 25000 | 24950 | 274 |
| 431 | 20250402 | 124200 | 4545376200 | 24900 | 25000 | 25000 | 24900 | 122 |
| 432 | 20250402 | 124100 | 4542332950 | 24950 | 25000 | 25000 | 24950 | 53 |
| 433 | 20250402 | 124000 | 4541010250 | 25000 | 24950 | 25000 | 24900 | 1477 |
| 434 | 20250402 | 123900 | 4504167650 | 25000 | 25000 | 25000 | 25000 | 116 |
| 435 | 20250402 | 123800 | 4501267650 | 24950 | 24950 | 25000 | 24950 | 66 |
| 436 | 20250402 | 123700 | 4499620450 | 24950 | 25000 | 25000 | 24950 | 121 |
| 437 | 20250402 | 123600 | 4496600150 | 24950 | 24950 | 25000 | 24950 | 31 |
| 438 | 20250402 | 123500 | 4495826650 | 24950 | 25000 | 25050 | 24900 | 1647 |
| 439 | 20250402 | 123400 | 4454743600 | 25000 | 25000 | 25050 | 25000 | 50 |
| 440 | 20250402 | 123300 | 4453493500 | 25000 | 25000 | 25000 | 25000 | 55 |
| 441 | 20250402 | 123200 | 4452118500 | 25000 | 25000 | 25050 | 24950 | 343 |
| 442 | 20250402 | 123100 | 4443538700 | 25000 | 25050 | 25050 | 25000 | 27 |
| 443 | 20250402 | 123000 | 4442863650 | 25000 | 25000 | 25050 | 24900 | 2072 |
| 444 | 20250402 | 122900 | 4391180550 | 25050 | 24950 | 25050 | 24950 | 20 |
| 445 | 20250402 | 122800 | 4390681250 | 25000 | 25000 | 25000 | 24950 | 120 |
| 446 | 20250402 | 122700 | 4387686600 | 24900 | 25000 | 25000 | 24900 | 354 |
| 447 | 20250402 | 122600 | 4378854850 | 25000 | 25000 | 25000 | 24950 | 184 |
| 448 | 20250402 | 122500 | 4374256300 | 24950 | 25000 | 25000 | 24950 | 1600 |
| 449 | 20250402 | 122400 | 4334311900 | 25000 | 25050 | 25050 | 25000 | 94 |
| 450 | 20250402 | 122300 | 4331959150 | 25000 | 25000 | 25050 | 25000 | 737 |
| 451 | 20250402 | 122200 | 4313499750 | 25000 | 25000 | 25000 | 25000 | 68 |
| 452 | 20250402 | 122100 | 4311799750 | 25000 | 25000 | 25050 | 25000 | 181 |
| 453 | 20250402 | 122000 | 4307274650 | 25000 | 25000 | 25000 | 24900 | 1478 |
| 454 | 20250402 | 121900 | 4270379700 | 25000 | 25000 | 25000 | 25000 | 37 |
| 455 | 20250402 | 121800 | 4269454700 | 25000 | 25000 | 25050 | 25000 | 45 |
| 456 | 20250402 | 121700 | 4268329600 | 25000 | 25000 | 25000 | 25000 | 155 |
| 457 | 20250402 | 121600 | 4264454600 | 25000 | 25000 | 25000 | 25000 | 27 |
| 458 | 20250402 | 121500 | 4263779600 | 25000 | 25000 | 25050 | 24950 | 1522 |
| 459 | 20250402 | 121400 | 4225780950 | 25000 | 25000 | 25050 | 25000 | 45 |
| 460 | 20250402 | 121300 | 4224655650 | 25000 | 25050 | 25100 | 25000 | 108 |
| 461 | 20250402 | 121200 | 4221950950 | 25050 | 25000 | 25100 | 25000 | 208 |
| 462 | 20250402 | 121100 | 4216749800 | 25100 | 25050 | 25100 | 25000 | 57 |
| 463 | 20250402 | 121000 | 4215322850 | 25000 | 25100 | 25100 | 24950 | 1577 |
| 464 | 20250402 | 120900 | 4175892150 | 25100 | 25100 | 25150 | 25000 | 276 |
| 465 | 20250402 | 120800 | 4168959450 | 25100 | 25150 | 25150 | 25000 | 175 |
| 466 | 20250402 | 120700 | 4164567900 | 25100 | 25075 | 25100 | 25050 | 363 |
| 467 | 20250402 | 120600 | 4155471275 | 25075 | 25100 | 25100 | 25000 | 70 |
| 468 | 20250402 | 120500 | 4153715900 | 25000 | 25100 | 25150 | 25000 | 1397 |
| 469 | 20250402 | 120400 | 4118733500 | 25150 | 25150 | 25150 | 25100 | 146 |
| 470 | 20250402 | 120300 | 4115067350 | 25150 | 25150 | 25150 | 25100 | 48 |
| 471 | 20250402 | 120200 | 4113860950 | 25150 | 25150 | 25150 | 25100 | 89 |
| 472 | 20250402 | 120100 | 4111625400 | 25150 | 25100 | 25150 | 25100 | 182 |
| 473 | 20250402 | 120000 | 4107051700 | 25100 | 25150 | 25150 | 25000 | 1832 |
| 474 | 20250402 | 115900 | 4061146500 | 25100 | 25200 | 25200 | 25100 | 228 |
| 475 | 20250402 | 115800 | 4055421500 | 25200 | 25150 | 25200 | 25100 | 148 |
| 476 | 20250402 | 115700 | 4051698850 | 25200 | 25200 | 25200 | 25100 | 84 |
| 477 | 20250402 | 115600 | 4049586100 | 25200 | 25200 | 25200 | 25100 | 57 |
| 478 | 20250402 | 115500 | 4048151500 | 25100 | 25200 | 25250 | 25100 | 1494 |
| 479 | 20250402 | 115400 | 4010572100 | 25200 | 25150 | 25200 | 25150 | 366 |
| 480 | 20250402 | 115300 | 4001351400 | 25150 | 25150 | 25200 | 25150 | 33 |
| 481 | 20250402 | 115200 | 4000521400 | 25200 | 25150 | 25200 | 25150 | 51 |
| 482 | 20250402 | 115100 | 3999238650 | 25100 | 25100 | 25150 | 25100 | 105 |
| 483 | 20250402 | 115000 | 3996600550 | 25150 | 25150 | 25200 | 25000 | 1519 |
| 484 | 20250402 | 114900 | 3958483850 | 25200 | 25150 | 25200 | 25150 | 29 |
| 485 | 20250402 | 114800 | 3957754350 | 25100 | 25150 | 25150 | 25100 | 36 |
| 486 | 20250402 | 114700 | 3956850400 | 25100 | 25100 | 25150 | 25100 | 69 |
| 487 | 20250402 | 114600 | 3955118000 | 25100 | 25100 | 25150 | 25100 | 171 |
| 488 | 20250402 | 114500 | 3950818700 | 25150 | 25150 | 25150 | 25050 | 1584 |
| 489 | 20250402 | 114400 | 3911070050 | 25150 | 25150 | 25200 | 25150 | 53 |
| 490 | 20250402 | 114300 | 3909737000 | 25150 | 25150 | 25150 | 25150 | 55 |
| 491 | 20250402 | 114200 | 3908353750 | 25150 | 25150 | 25200 | 25150 | 28 |
| 492 | 20250402 | 114100 | 3907649450 | 25100 | 25150 | 25200 | 25100 | 296 |
| 493 | 20250402 | 114000 | 3900217500 | 25200 | 25200 | 25200 | 25100 | 1491 |
| 494 | 20250402 | 113900 | 3862750550 | 25200 | 25200 | 25200 | 25150 | 78 |
| 495 | 20250402 | 113800 | 3860786300 | 25200 | 25150 | 25200 | 25150 | 120 |
| 496 | 20250402 | 113700 | 3857766250 | 25150 | 25200 | 25200 | 25150 | 58 |
| 497 | 20250402 | 113600 | 3856305200 | 25200 | 25150 | 25250 | 25150 | 120 |
| 498 | 20250402 | 113500 | 3853282450 | 25200 | 25250 | 25250 | 25100 | 1687 |
| 499 | 20250402 | 113400 | 3810798000 | 25250 | 25250 | 25250 | 25200 | 36 |
| 500 | 20250402 | 113300 | 3809890500 | 25200 | 25250 | 25250 | 25200 | 97 |
| 501 | 20250402 | 113200 | 3807443350 | 25250 | 25250 | 25250 | 25200 | 67 |
| 502 | 20250402 | 113100 | 3805753250 | 25250 | 25250 | 25250 | 25200 | 109 |
| 503 | 20250402 | 113000 | 3803003250 | 25250 | 25350 | 25350 | 25200 | 1634 |
| 504 | 20250402 | 112900 | 3761730000 | 25300 | 25350 | 25350 | 25300 | 74 |
| 505 | 20250402 | 112800 | 3759857600 | 25350 | 25300 | 25350 | 25300 | 64 |
| 506 | 20250402 | 112700 | 3758237875 | 25300 | 25300 | 25350 | 25300 | 129 |
| 507 | 20250402 | 112600 | 3754971875 | 25300 | 25200 | 25300 | 25200 | 243 |
| 508 | 20250402 | 112500 | 3748827525 | 25200 | 25250 | 25300 | 25150 | 1899 |
| 509 | 20250402 | 112400 | 3700987925 | 25200 | 25250 | 25350 | 25200 | 294 |
| 510 | 20250402 | 112300 | 3693550225 | 25250 | 25200 | 25250 | 25200 | 382 |
| 511 | 20250402 | 112200 | 3683909275 | 25250 | 25250 | 25250 | 25200 | 46 |
| 512 | 20250402 | 112100 | 3682749225 | 25200 | 25300 | 25350 | 25200 | 1555 |
| 513 | 20250402 | 112000 | 3643438525 | 25250 | 25200 | 25250 | 25100 | 3029 |
| 514 | 20250402 | 111900 | 3567215675 | 25200 | 25150 | 25200 | 25150 | 85 |
| 515 | 20250402 | 111800 | 3565077125 | 25150 | 25150 | 25200 | 25150 | 117 |
| 516 | 20250402 | 111700 | 3562132875 | 25150 | 25150 | 25150 | 25150 | 47 |
| 517 | 20250402 | 111600 | 3560950825 | 25150 | 25100 | 25200 | 25050 | 332 |
| 518 | 20250402 | 111500 | 3552602325 | 25150 | 25100 | 25150 | 25050 | 2195 |
| 519 | 20250402 | 111400 | 3497517325 | 25100 | 25100 | 25100 | 25100 | 37 |
| 520 | 20250402 | 111300 | 3496588625 | 25150 | 25100 | 25150 | 25100 | 425 |
| 521 | 20250402 | 111200 | 3485903325 | 25100 | 25100 | 25150 | 25100 | 117 |
| 522 | 20250402 | 111100 | 3482963025 | 25100 | 25150 | 25150 | 25100 | 321 |
| 523 | 20250402 | 111000 | 3474895200 | 25150 | 25150 | 25150 | 25050 | 1654 |
| 524 | 20250402 | 110900 | 3433349650 | 25150 | 25200 | 25200 | 25150 | 526 |
| 525 | 20250402 | 110800 | 3420120700 | 25150 | 25200 | 25200 | 25150 | 331 |
| 526 | 20250402 | 110700 | 3411781350 | 25200 | 25200 | 25250 | 25150 | 1819 |
| 527 | 20250402 | 110600 | 3365943300 | 25250 | 25200 | 25250 | 25200 | 265 |
| 528 | 20250402 | 110500 | 3359258400 | 25200 | 25250 | 25250 | 25150 | 2129 |
| 529 | 20250402 | 110400 | 3305592500 | 25250 | 25200 | 25300 | 25100 | 3424 |
| 530 | 20250402 | 110300 | 3219134750 | 25150 | 25000 | 25150 | 25000 | 4086 |
| 531 | 20250402 | 110200 | 3116650300 | 25000 | 25000 | 25000 | 24950 | 295 |
| 532 | 20250402 | 110100 | 3109277600 | 25000 | 24900 | 25050 | 24900 | 1805 |
| 533 | 20250402 | 110000 | 3064196550 | 24950 | 24925 | 24950 | 24850 | 1887 |
| 534 | 20250402 | 105900 | 3017256025 | 24925 | 24950 | 24950 | 24900 | 177 |
| 535 | 20250402 | 105800 | 3012845500 | 24925 | 24900 | 24950 | 24850 | 922 |
| 536 | 20250402 | 105700 | 2989890700 | 24900 | 24800 | 24900 | 24800 | 346 |
| 537 | 20250402 | 105600 | 2981293550 | 24800 | 24750 | 24900 | 24750 | 718 |
| 538 | 20250402 | 105500 | 2963474450 | 24800 | 24750 | 24800 | 24700 | 1796 |
| 539 | 20250402 | 105400 | 2919077700 | 24700 | 24700 | 24800 | 24700 | 987 |
| 540 | 20250402 | 105300 | 2894649350 | 24750 | 24700 | 24750 | 24700 | 132 |
| 541 | 20250402 | 105200 | 2891386850 | 24700 | 24700 | 24750 | 24700 | 165 |
| 542 | 20250402 | 105100 | 2887311250 | 24700 | 24750 | 24750 | 24700 | 124 |
| 543 | 20250402 | 105000 | 2884248400 | 24700 | 24700 | 24750 | 24650 | 1575 |
| 544 | 20250402 | 104900 | 2845374750 | 24750 | 24700 | 24750 | 24700 | 83 |
| 545 | 20250402 | 104800 | 2843324450 | 24700 | 24750 | 24750 | 24700 | 375 |
| 546 | 20250402 | 104700 | 2834058600 | 24700 | 24700 | 24750 | 24700 | 187 |
| 547 | 20250402 | 104600 | 2829439650 | 24750 | 24700 | 24750 | 24700 | 100 |
| 548 | 20250402 | 104500 | 2826968250 | 24700 | 24700 | 24750 | 24650 | 1658 |
| 549 | 20250402 | 104400 | 2786064600 | 24700 | 24700 | 24750 | 24650 | 375 |
| 550 | 20250402 | 104300 | 2776801400 | 24700 | 24700 | 24750 | 24700 | 126 |
| 551 | 20250402 | 104200 | 2773689100 | 24750 | 24700 | 24750 | 24650 | 219 |
| 552 | 20250402 | 104100 | 2768280100 | 24700 | 24700 | 24700 | 24650 | 259 |
| 553 | 20250402 | 104000 | 2761892450 | 24700 | 24700 | 24750 | 24650 | 1549 |
| 554 | 20250402 | 103900 | 2723668950 | 24750 | 24750 | 24750 | 24700 | 338 |
| 555 | 20250402 | 103800 | 2715305150 | 24700 | 24750 | 24750 | 24700 | 292 |
| 556 | 20250402 | 103700 | 2708087150 | 24750 | 24700 | 24750 | 24700 | 157 |
| 557 | 20250402 | 103600 | 2704206400 | 24700 | 24650 | 24750 | 24650 | 1218 |
| 558 | 20250402 | 103500 | 2674127050 | 24700 | 24700 | 24700 | 24650 | 1551 |
| 559 | 20250402 | 103400 | 2635892550 | 24700 | 24700 | 24700 | 24650 | 218 |
| 560 | 20250402 | 103300 | 2630515150 | 24700 | 24650 | 24700 | 24600 | 624 |
| 561 | 20250402 | 103200 | 2615134550 | 24650 | 24650 | 24650 | 24600 | 153 |
| 562 | 20250402 | 103100 | 2611369150 | 24650 | 24650 | 24650 | 24600 | 440 |
| 563 | 20250402 | 103000 | 2600539100 | 24650 | 24650 | 24700 | 24600 | 1824 |
| 564 | 20250402 | 102900 | 2555652500 | 24650 | 24650 | 24700 | 24650 | 583 |
| 565 | 20250402 | 102800 | 2541280800 | 24650 | 24650 | 24650 | 24650 | 157 |
| 566 | 20250402 | 102700 | 2537410750 | 24650 | 24700 | 24700 | 24600 | 2259 |
| 567 | 20250402 | 102600 | 2481799600 | 24650 | 24650 | 24700 | 24650 | 133 |
| 568 | 20250402 | 102500 | 2478519750 | 24650 | 24650 | 24750 | 24600 | 1771 |
| 569 | 20250402 | 102400 | 2434878650 | 24700 | 24600 | 24750 | 24600 | 1438 |
| 570 | 20250402 | 102300 | 2399363950 | 24650 | 24650 | 24650 | 24650 | 491 |
| 571 | 20250402 | 102200 | 2387260800 | 24650 | 24650 | 24700 | 24650 | 118 |
| 572 | 20250402 | 102100 | 2384351850 | 24650 | 24650 | 24650 | 24650 | 330 |
| 573 | 20250402 | 102000 | 2376217350 | 24650 | 24700 | 24700 | 24650 | 1985 |
| 574 | 20250402 | 101900 | 2327257200 | 24700 | 24650 | 24700 | 24650 | 1513 |
| 575 | 20250402 | 101800 | 2289892850 | 24650 | 24650 | 24700 | 24650 | 460 |
| 576 | 20250402 | 101700 | 2278551650 | 24650 | 24700 | 24700 | 24650 | 483 |
| 577 | 20250402 | 101600 | 2266644750 | 24650 | 24700 | 24700 | 24650 | 196 |
| 578 | 20250402 | 101500 | 2261809150 | 24650 | 24750 | 24750 | 24650 | 1729 |
| 579 | 20250402 | 101400 | 2219112350 | 24750 | 24750 | 24750 | 24700 | 222 |
| 580 | 20250402 | 101300 | 2213623250 | 24700 | 24750 | 24800 | 24700 | 496 |
| 581 | 20250402 | 101200 | 2201357250 | 24750 | 24700 | 24800 | 24700 | 800 |
| 582 | 20250402 | 101100 | 2181558400 | 24700 | 24750 | 24750 | 24700 | 1114 |
| 583 | 20250402 | 101000 | 2153992050 | 24750 | 24750 | 24800 | 24750 | 1588 |
| 584 | 20250402 | 100900 | 2114685900 | 24800 | 24750 | 24800 | 24750 | 165 |
| 585 | 20250402 | 100800 | 2110599600 | 24750 | 24850 | 24850 | 24750 | 229 |
| 586 | 20250402 | 100700 | 2104924800 | 24800 | 24800 | 24850 | 24750 | 488 |
| 587 | 20250402 | 100600 | 2092824050 | 24850 | 24850 | 24850 | 24750 | 121 |
| 588 | 20250402 | 100500 | 2089823100 | 24850 | 24750 | 24850 | 24700 | 1584 |
| 589 | 20250402 | 100400 | 2050644350 | 24750 | 24800 | 24850 | 24750 | 773 |
| 590 | 20250402 | 100300 | 2031476500 | 24800 | 24850 | 24850 | 24800 | 218 |
| 591 | 20250402 | 100200 | 2026061700 | 24850 | 24800 | 24850 | 24800 | 176 |
| 592 | 20250402 | 100100 | 2021695050 | 24800 | 24900 | 24900 | 24800 | 275 |
| 593 | 20250402 | 100000 | 2014870850 | 24900 | 24850 | 24900 | 24800 | 1760 |
| 594 | 20250402 | 095900 | 1971202200 | 24900 | 24850 | 24900 | 24800 | 1003 |
| 595 | 20250402 | 095800 | 1946277200 | 24850 | 24850 | 24850 | 24800 | 352 |
| 596 | 20250402 | 095700 | 1937533400 | 24850 | 24850 | 24900 | 24800 | 520 |
| 597 | 20250402 | 095600 | 1924613650 | 24900 | 24750 | 24900 | 24700 | 2431 |
| 598 | 20250402 | 095500 | 1864209850 | 24750 | 24800 | 24800 | 24700 | 1639 |
| 599 | 20250402 | 095400 | 1823711700 | 24750 | 24800 | 24800 | 24700 | 1574 |
| 600 | 20250402 | 095300 | 1784757300 | 24800 | 24800 | 24800 | 24750 | 157 |
| 601 | 20250402 | 095200 | 1780866650 | 24800 | 24750 | 24800 | 24750 | 430 |
| 602 | 20250402 | 095100 | 1770219750 | 24800 | 24750 | 24800 | 24700 | 670 |
| 603 | 20250402 | 095000 | 1753658900 | 24700 | 24800 | 24800 | 24700 | 1591 |
| 604 | 20250402 | 094900 | 1714278250 | 24800 | 24800 | 24850 | 24750 | 484 |
| 605 | 20250402 | 094800 | 1702277600 | 24800 | 24850 | 24850 | 24800 | 196 |
| 606 | 20250402 | 094700 | 1697412800 | 24850 | 24850 | 24850 | 24800 | 266 |
| 607 | 20250402 | 094600 | 1690812350 | 24800 | 24850 | 24900 | 24800 | 833 |
| 608 | 20250402 | 094500 | 1670103050 | 24850 | 24900 | 24900 | 24800 | 1559 |
| 609 | 20250402 | 094400 | 1631421900 | 24850 | 24800 | 24900 | 24750 | 2107 |
| 610 | 20250402 | 094300 | 1579129550 | 24750 | 24750 | 24800 | 24750 | 560 |
| 611 | 20250402 | 094200 | 1565266400 | 24750 | 24850 | 24850 | 24700 | 1632 |
| 612 | 20250402 | 094100 | 1524872000 | 24750 | 24700 | 24850 | 24700 | 662 |
| 613 | 20250402 | 094000 | 1508461250 | 24700 | 24800 | 24850 | 24700 | 3624 |
| 614 | 20250402 | 093900 | 1418901400 | 24750 | 24750 | 24850 | 24750 | 604 |
| 615 | 20250402 | 093800 | 1403925150 | 24800 | 24800 | 24800 | 24750 | 246 |
| 616 | 20250402 | 093700 | 1397832900 | 24750 | 24750 | 24800 | 24750 | 494 |
| 617 | 20250402 | 093600 | 1385590100 | 24750 | 24700 | 24800 | 24700 | 327 |
| 618 | 20250402 | 093500 | 1377490750 | 24800 | 24800 | 24850 | 24700 | 3053 |
| 619 | 20250402 | 093400 | 1301980100 | 24800 | 24800 | 24850 | 24800 | 953 |
| 620 | 20250402 | 093300 | 1278344350 | 24800 | 24850 | 24850 | 24800 | 389 |
| 621 | 20250402 | 093200 | 1268694800 | 24800 | 24800 | 24850 | 24800 | 429 |
| 622 | 20250402 | 093100 | 1258055150 | 24850 | 24800 | 24900 | 24800 | 203 |
| 623 | 20250402 | 093000 | 1253018500 | 24850 | 24850 | 24900 | 24750 | 1915 |
| 624 | 20250402 | 092900 | 1205552250 | 24900 | 24900 | 24900 | 24800 | 204 |
| 625 | 20250402 | 092800 | 1200486200 | 24900 | 24800 | 24900 | 24800 | 616 |
| 626 | 20250402 | 092700 | 1185198750 | 24750 | 24750 | 24800 | 24700 | 930 |
| 627 | 20250402 | 092600 | 1162201650 | 24750 | 24800 | 24800 | 24700 | 370 |
| 628 | 20250402 | 092500 | 1153045800 | 24800 | 24750 | 24800 | 24700 | 1660 |
| 629 | 20250402 | 092400 | 1111985750 | 24750 | 24850 | 24850 | 24750 | 838 |
| 630 | 20250402 | 092300 | 1091204550 | 24800 | 24850 | 24900 | 24800 | 1037 |
| 631 | 20250402 | 092200 | 1065481650 | 24850 | 24850 | 24900 | 24800 | 738 |
| 632 | 20250402 | 092100 | 1047161300 | 24850 | 24850 | 24900 | 24850 | 379 |
| 633 | 20250402 | 092000 | 1037732700 | 24900 | 25000 | 25000 | 24800 | 6119 |
| 634 | 20250402 | 091900 | 885746600 | 24900 | 24900 | 24950 | 24850 | 250 |
| 635 | 20250402 | 091800 | 879517050 | 24900 | 24900 | 24950 | 24850 | 262 |
| 636 | 20250402 | 091700 | 872992250 | 24900 | 25000 | 25000 | 24900 | 1007 |
| 637 | 20250402 | 091600 | 847899950 | 25000 | 25050 | 25050 | 24950 | 962 |
| 638 | 20250402 | 091500 | 823845500 | 25050 | 24800 | 25050 | 24750 | 3102 |
| 639 | 20250402 | 091400 | 746806100 | 24800 | 24850 | 24900 | 24800 | 1279 |
| 640 | 20250402 | 091300 | 714983050 | 24850 | 24850 | 24900 | 24750 | 821 |
| 641 | 20250402 | 091200 | 694612200 | 24850 | 24850 | 24900 | 24800 | 322 |
| 642 | 20250402 | 091100 | 686613500 | 24800 | 24800 | 24850 | 24750 | 745 |
| 643 | 20250402 | 091000 | 668154150 | 24800 | 24950 | 24950 | 24800 | 3614 |
| 644 | 20250402 | 090900 | 578406000 | 25000 | 24950 | 25000 | 24900 | 961 |
| 645 | 20250402 | 090800 | 554433400 | 25000 | 25000 | 25050 | 24950 | 2581 |
| 646 | 20250402 | 090700 | 489908850 | 25000 | 25050 | 25100 | 24950 | 796 |
| 647 | 20250402 | 090600 | 469976800 | 25050 | 25000 | 25050 | 25000 | 532 |
| 648 | 20250402 | 090500 | 456659350 | 25000 | 25150 | 25150 | 24900 | 4043 |
| 649 | 20250402 | 090400 | 355420350 | 25150 | 25300 | 25300 | 25100 | 2704 |
| 650 | 20250402 | 090300 | 287349500 | 25300 | 25350 | 25400 | 25200 | 1556 |
| 651 | 20250402 | 090200 | 248020800 | 25350 | 25450 | 25450 | 25300 | 2233 |
| 652 | 20250402 | 090100 | 191378900 | 25400 | 25600 | 25600 | 25400 | 3898 |
| 653 | 20250402 | 090000 | 92102500 | 25600 | 25400 | 25600 | 25400 | 3620 |