34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 3 | 20240527 | 201100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20240527 | 201000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20240527 | 200900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20240527 | 200800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20240527 | 200700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20240527 | 200600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20240527 | 200500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20240527 | 200400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20240527 | 200300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20240527 | 200200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20240527 | 200100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20240527 | 200000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20240527 | 195900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20240527 | 195800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20240527 | 195700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20240527 | 195600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20240527 | 195500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20240527 | 195400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20240527 | 195300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20240527 | 195200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20240527 | 195100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20240527 | 195000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20240527 | 194900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20240527 | 194800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20240527 | 194700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20240527 | 194600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20240527 | 194500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20240527 | 194400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20240527 | 194300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20240527 | 194200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 33 | 20240527 | 194100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20240527 | 194000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20240527 | 193900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20240527 | 193800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20240527 | 193700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20240527 | 193600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20240527 | 193500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20240527 | 193400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20240527 | 193300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20240527 | 193200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20240527 | 193100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20240527 | 193000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20240527 | 192900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20240527 | 192800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20240527 | 192700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20240527 | 192600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20240527 | 192500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20240527 | 192400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20240527 | 192300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20240527 | 192200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20240527 | 192100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20240527 | 192000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20240527 | 191900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20240527 | 191800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20240527 | 191700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20240527 | 191600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20240527 | 191500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20240527 | 191400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20240527 | 191300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20240527 | 191200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 63 | 20240527 | 191100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20240527 | 191000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20240527 | 190900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20240527 | 190800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20240527 | 190700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20240527 | 190600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20240527 | 190500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20240527 | 190400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20240527 | 190300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20240527 | 190200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20240527 | 190100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20240527 | 190000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20240527 | 185900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20240527 | 185800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20240527 | 185700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20240527 | 185600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20240527 | 185500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20240527 | 185400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20240527 | 185300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20240527 | 185200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20240527 | 185100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20240527 | 185000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20240527 | 184900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20240527 | 184800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20240527 | 184700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20240527 | 184600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20240527 | 184500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20240527 | 184400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20240527 | 184300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20240527 | 184200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 93 | 20240527 | 184100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20240527 | 184000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20240527 | 183900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20240527 | 183800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20240527 | 183700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20240527 | 183600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20240527 | 183500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20240527 | 183400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20240527 | 183300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20240527 | 183200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20240527 | 183100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20240527 | 183000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20240527 | 182900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20240527 | 182800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20240527 | 182700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20240527 | 182600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20240527 | 182500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20240527 | 182400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20240527 | 182300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20240527 | 182200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20240527 | 182100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20240527 | 182000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20240527 | 181900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20240527 | 181800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20240527 | 181700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20240527 | 181600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20240527 | 181500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20240527 | 181400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20240527 | 181300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20240527 | 181200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 123 | 20240527 | 181100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20240527 | 181000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20240527 | 180900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20240527 | 180800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20240527 | 180700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20240527 | 180600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20240527 | 180500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20240527 | 180400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20240527 | 180300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20240527 | 180200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20240527 | 180100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20240527 | 180000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20240527 | 175900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20240527 | 175800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20240527 | 175700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20240527 | 175600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20240527 | 175500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20240527 | 175400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20240527 | 175300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20240527 | 175200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20240527 | 175100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20240527 | 175000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20240527 | 174900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20240527 | 174800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20240527 | 174700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20240527 | 174600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20240527 | 174500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20240527 | 174400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20240527 | 174300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20240527 | 174200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 153 | 20240527 | 174100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20240527 | 174000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20240527 | 173900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20240527 | 173800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20240527 | 173700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20240527 | 173600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20240527 | 173500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20240527 | 173400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20240527 | 173300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20240527 | 173200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20240527 | 173100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20240527 | 173000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20240527 | 172900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20240527 | 172800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20240527 | 172700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20240527 | 172600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20240527 | 172500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20240527 | 172400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20240527 | 172300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20240527 | 172200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20240527 | 172100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20240527 | 172000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20240527 | 171900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20240527 | 171800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20240527 | 171700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20240527 | 171600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20240527 | 171500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20240527 | 171400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20240527 | 171300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20240527 | 171200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 183 | 20240527 | 171100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20240527 | 171000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20240527 | 170900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20240527 | 170800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20240527 | 170700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20240527 | 170600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20240527 | 170500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20240527 | 170400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20240527 | 170300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20240527 | 170200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20240527 | 170100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20240527 | 170000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20240527 | 165900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20240527 | 165800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20240527 | 165700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20240527 | 165600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20240527 | 165500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20240527 | 165400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20240527 | 165300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20240527 | 165200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20240527 | 165100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20240527 | 165000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20240527 | 164900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20240527 | 164800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20240527 | 164700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20240527 | 164600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20240527 | 164500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20240527 | 164400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20240527 | 164300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20240527 | 164200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 213 | 20240527 | 164100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20240527 | 164000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20240527 | 163900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20240527 | 163800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20240527 | 163700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20240527 | 163600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20240527 | 163500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20240527 | 163400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20240527 | 163300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20240527 | 163200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20240527 | 163100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20240527 | 163000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20240527 | 162900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20240527 | 162800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20240527 | 162700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20240527 | 162600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20240527 | 162500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20240527 | 162400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20240527 | 162300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20240527 | 162200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20240527 | 162100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20240527 | 162000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20240527 | 161900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20240527 | 161800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20240527 | 161700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20240527 | 161600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20240527 | 161500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20240527 | 161400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20240527 | 161300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20240527 | 161200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 243 | 20240527 | 161100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20240527 | 161000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20240527 | 160900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20240527 | 160800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20240527 | 160700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20240527 | 160600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20240527 | 160500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20240527 | 160400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20240527 | 160300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20240527 | 160200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20240527 | 160100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20240527 | 160000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20240527 | 155900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20240527 | 155800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20240527 | 155700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20240527 | 155600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20240527 | 155500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20240527 | 155400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20240527 | 155300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20240527 | 155200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20240527 | 155100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20240527 | 155000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20240527 | 154900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20240527 | 154800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20240527 | 154700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20240527 | 154600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20240527 | 154500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20240527 | 154400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20240527 | 154300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20240527 | 154200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 273 | 20240527 | 154100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20240527 | 154000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20240527 | 153900 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20240527 | 153800 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20240527 | 153700 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20240527 | 153600 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 279 | 20240527 | 153500 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 280 | 20240527 | 153400 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 281 | 20240527 | 153300 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 282 | 20240527 | 153200 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 283 | 20240527 | 153100 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 0 |
| 284 | 20240527 | 153000 | 73195968090 | 6910 | 6910 | 6910 | 6910 | 81246 |
| 285 | 20240527 | 152900 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240527 | 152800 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20240527 | 152700 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20240527 | 152600 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20240527 | 152500 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20240527 | 152400 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20240527 | 152300 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20240527 | 152200 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20240527 | 152100 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20240527 | 152000 | 72634558230 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20240527 | 151900 | 72634558230 | 6950 | 6930 | 7000 | 6920 | 22511 |
| 296 | 20240527 | 151800 | 72478266170 | 6920 | 6940 | 6940 | 6920 | 25995 |
| 297 | 20240527 | 151700 | 72298326510 | 6930 | 6960 | 6960 | 6930 | 20173 |
| 298 | 20240527 | 151600 | 72158298730 | 6950 | 6960 | 6970 | 6950 | 12883 |
| 299 | 20240527 | 151500 | 72068680390 | 6970 | 6970 | 6980 | 6960 | 10372 |
| 300 | 20240527 | 151400 | 71996419660 | 6970 | 7000 | 7000 | 6970 | 11119 |
| 301 | 20240527 | 151300 | 71918761320 | 7000 | 7010 | 7020 | 6990 | 11339 |
| 302 | 20240527 | 151200 | 71839369480 | 7000 | 6990 | 7010 | 6980 | 23795 |
| 303 | 20240527 | 151100 | 71672838270 | 6980 | 6990 | 7000 | 6970 | 5299 |
| 304 | 20240527 | 151000 | 71635819540 | 6990 | 7000 | 7010 | 6970 | 14622 |
| 305 | 20240527 | 150900 | 71533520060 | 7000 | 7010 | 7010 | 7000 | 10375 |
| 306 | 20240527 | 150800 | 71460831310 | 7000 | 7000 | 7020 | 7000 | 17927 |
| 307 | 20240527 | 150700 | 71335168470 | 7000 | 7000 | 7010 | 6970 | 12998 |
| 308 | 20240527 | 150600 | 71244272730 | 7000 | 6980 | 7000 | 6960 | 20832 |
| 309 | 20240527 | 150500 | 71098725090 | 6980 | 6930 | 6980 | 6930 | 23521 |
| 310 | 20240527 | 150400 | 70935116820 | 6930 | 6930 | 6940 | 6920 | 6509 |
| 311 | 20240527 | 150300 | 70890015770 | 6930 | 6940 | 6950 | 6930 | 8729 |
| 312 | 20240527 | 150200 | 70829468440 | 6940 | 6950 | 6960 | 6930 | 5239 |
| 313 | 20240527 | 150100 | 70793067740 | 6940 | 6930 | 6960 | 6930 | 8438 |
| 314 | 20240527 | 150000 | 70734478560 | 6930 | 6930 | 6950 | 6920 | 10252 |
| 315 | 20240527 | 145900 | 70663450140 | 6940 | 6940 | 6950 | 6930 | 6183 |
| 316 | 20240527 | 145800 | 70620565080 | 6930 | 6970 | 6970 | 6930 | 8764 |
| 317 | 20240527 | 145700 | 70559650790 | 6970 | 6960 | 6970 | 6950 | 3995 |
| 318 | 20240527 | 145600 | 70531848050 | 6960 | 6990 | 6990 | 6950 | 12763 |
| 319 | 20240527 | 145500 | 70442922960 | 6990 | 6970 | 6990 | 6970 | 6936 |
| 320 | 20240527 | 145400 | 70394541610 | 6970 | 6950 | 6980 | 6950 | 3738 |
| 321 | 20240527 | 145300 | 70368511720 | 6960 | 6940 | 6980 | 6940 | 6894 |
| 322 | 20240527 | 145200 | 70320549250 | 6950 | 6940 | 6950 | 6900 | 28017 |
| 323 | 20240527 | 145100 | 70126798730 | 6940 | 6930 | 6960 | 6930 | 4709 |
| 324 | 20240527 | 145000 | 70094115460 | 6930 | 6920 | 6960 | 6920 | 13348 |
| 325 | 20240527 | 144900 | 70001547210 | 6920 | 6970 | 6990 | 6900 | 76796 |
| 326 | 20240527 | 144800 | 69469674000 | 6960 | 6970 | 7010 | 6960 | 24151 |
| 327 | 20240527 | 144700 | 69300791560 | 6990 | 6970 | 6990 | 6950 | 6509 |
| 328 | 20240527 | 144600 | 69255406850 | 6980 | 6990 | 6990 | 6950 | 12652 |
| 329 | 20240527 | 144500 | 69167258180 | 6990 | 6990 | 6990 | 6950 | 22833 |
| 330 | 20240527 | 144400 | 69008258800 | 6990 | 6970 | 6990 | 6960 | 14892 |
| 331 | 20240527 | 144300 | 68904462850 | 6970 | 7010 | 7020 | 6960 | 31317 |
| 332 | 20240527 | 144200 | 68685939000 | 6990 | 7060 | 7070 | 6960 | 129280 |
| 333 | 20240527 | 144100 | 67779899820 | 7060 | 7100 | 7110 | 7060 | 21769 |
| 334 | 20240527 | 144000 | 67625693980 | 7110 | 7060 | 7120 | 7050 | 17531 |
| 335 | 20240527 | 143900 | 67501358020 | 7060 | 7060 | 7080 | 7050 | 19127 |
| 336 | 20240527 | 143800 | 67366340590 | 7060 | 7100 | 7100 | 7050 | 61602 |
| 337 | 20240527 | 143700 | 66930869110 | 7100 | 7150 | 7160 | 7090 | 48866 |
| 338 | 20240527 | 143600 | 66583393750 | 7160 | 7170 | 7210 | 7150 | 63066 |
| 339 | 20240527 | 143500 | 66130441290 | 7150 | 7140 | 7180 | 7120 | 40586 |
| 340 | 20240527 | 143400 | 65840007840 | 7160 | 7120 | 7180 | 7120 | 40289 |
| 341 | 20240527 | 143300 | 65552056950 | 7120 | 7170 | 7190 | 7100 | 124488 |
| 342 | 20240527 | 143200 | 64664449260 | 7170 | 7280 | 7310 | 7120 | 244835 |
| 343 | 20240527 | 143100 | 62901258470 | 7250 | 7260 | 7390 | 7220 | 388576 |
| 344 | 20240527 | 143000 | 60051724940 | 7280 | 7140 | 7340 | 7130 | 476984 |
| 345 | 20240527 | 142900 | 56589045350 | 7140 | 7140 | 7150 | 7090 | 48240 |
| 346 | 20240527 | 142800 | 56245444330 | 7140 | 7070 | 7150 | 7060 | 92737 |
| 347 | 20240527 | 142700 | 55586170120 | 7060 | 7060 | 7070 | 7050 | 25242 |
| 348 | 20240527 | 142600 | 55407867480 | 7060 | 7020 | 7060 | 7000 | 29675 |
| 349 | 20240527 | 142500 | 55198845270 | 7020 | 6980 | 7020 | 6970 | 13363 |
| 350 | 20240527 | 142400 | 55105390270 | 6970 | 6980 | 6980 | 6960 | 3043 |
| 351 | 20240527 | 142300 | 55084171920 | 6970 | 6980 | 6980 | 6970 | 3099 |
| 352 | 20240527 | 142200 | 55062561340 | 6970 | 6970 | 6980 | 6960 | 1025 |
| 353 | 20240527 | 142100 | 55055419570 | 6970 | 6980 | 6980 | 6950 | 2538 |
| 354 | 20240527 | 142000 | 55037740090 | 6970 | 6980 | 6980 | 6950 | 2925 |
| 355 | 20240527 | 141900 | 55017353950 | 6970 | 6960 | 6980 | 6950 | 3439 |
| 356 | 20240527 | 141800 | 54993398790 | 6960 | 6980 | 6980 | 6940 | 6057 |
| 357 | 20240527 | 141700 | 54951264510 | 6980 | 6970 | 6980 | 6970 | 1839 |
| 358 | 20240527 | 141600 | 54938433060 | 6970 | 6970 | 6980 | 6960 | 11605 |
| 359 | 20240527 | 141500 | 54857541600 | 6970 | 6970 | 6970 | 6950 | 2807 |
| 360 | 20240527 | 141400 | 54837998520 | 6960 | 6960 | 6970 | 6950 | 6081 |
| 361 | 20240527 | 141300 | 54795664760 | 6970 | 6940 | 6970 | 6920 | 8213 |
| 362 | 20240527 | 141200 | 54738614020 | 6940 | 6930 | 6950 | 6900 | 13382 |
| 363 | 20240527 | 141100 | 54645936970 | 6940 | 6960 | 6970 | 6900 | 43056 |
| 364 | 20240527 | 141000 | 54347447820 | 6970 | 6970 | 6980 | 6960 | 3480 |
| 365 | 20240527 | 140900 | 54323217140 | 6970 | 6980 | 6980 | 6960 | 15834 |
| 366 | 20240527 | 140800 | 54212951960 | 6980 | 7000 | 7000 | 6970 | 10133 |
| 367 | 20240527 | 140700 | 54142232270 | 7000 | 7000 | 7020 | 6970 | 44290 |
| 368 | 20240527 | 140600 | 53832841560 | 7000 | 6990 | 7000 | 6990 | 6885 |
| 369 | 20240527 | 140500 | 53784666980 | 7000 | 6990 | 7000 | 6990 | 6746 |
| 370 | 20240527 | 140400 | 53737501940 | 6990 | 7000 | 7000 | 6990 | 10107 |
| 371 | 20240527 | 140300 | 53666841630 | 6990 | 7010 | 7010 | 6990 | 4278 |
| 372 | 20240527 | 140200 | 53636898130 | 7010 | 7000 | 7020 | 7000 | 11161 |
| 373 | 20240527 | 140100 | 53558765820 | 7020 | 7030 | 7030 | 7000 | 12820 |
| 374 | 20240527 | 140000 | 53468916530 | 7030 | 7040 | 7040 | 7020 | 4992 |
| 375 | 20240527 | 135900 | 53433845020 | 7040 | 7040 | 7050 | 7030 | 611 |
| 376 | 20240527 | 135800 | 53429542980 | 7040 | 7030 | 7040 | 7030 | 2830 |
| 377 | 20240527 | 135700 | 53409626060 | 7040 | 7020 | 7040 | 7020 | 2141 |
| 378 | 20240527 | 135600 | 53394579050 | 7020 | 7020 | 7020 | 7020 | 1677 |
| 379 | 20240527 | 135500 | 53382806510 | 7020 | 7030 | 7040 | 7020 | 3524 |
| 380 | 20240527 | 135400 | 53358056230 | 7030 | 7030 | 7040 | 7030 | 1044 |
| 381 | 20240527 | 135300 | 53350716540 | 7040 | 7030 | 7050 | 7020 | 809 |
| 382 | 20240527 | 135200 | 53345025300 | 7030 | 7020 | 7050 | 7010 | 3867 |
| 383 | 20240527 | 135100 | 53317855940 | 7030 | 7020 | 7030 | 7010 | 2135 |
| 384 | 20240527 | 135000 | 53302866800 | 7020 | 7040 | 7040 | 7010 | 1043 |
| 385 | 20240527 | 134900 | 53295543170 | 7050 | 7060 | 7060 | 7010 | 12609 |
| 386 | 20240527 | 134800 | 53206965220 | 7050 | 7060 | 7070 | 7050 | 2805 |
| 387 | 20240527 | 134700 | 53187172630 | 7070 | 7060 | 7070 | 7060 | 1368 |
| 388 | 20240527 | 134600 | 53177509990 | 7070 | 7070 | 7070 | 7060 | 1245 |
| 389 | 20240527 | 134500 | 53168719660 | 7070 | 7040 | 7080 | 7030 | 2769 |
| 390 | 20240527 | 134400 | 53149211150 | 7040 | 7040 | 7040 | 7030 | 744 |
| 391 | 20240527 | 134300 | 53143978450 | 7040 | 7070 | 7090 | 7020 | 9554 |
| 392 | 20240527 | 134200 | 53076609790 | 7080 | 7080 | 7090 | 7050 | 5755 |
| 393 | 20240527 | 134100 | 53035915900 | 7080 | 7100 | 7100 | 7080 | 7055 |
| 394 | 20240527 | 134000 | 52985871720 | 7100 | 7090 | 7110 | 7090 | 4959 |
| 395 | 20240527 | 133900 | 52950669190 | 7100 | 7100 | 7110 | 7080 | 8300 |
| 396 | 20240527 | 133800 | 52891753300 | 7100 | 7080 | 7100 | 7070 | 4168 |
| 397 | 20240527 | 133700 | 52862205270 | 7080 | 7080 | 7090 | 7070 | 8304 |
| 398 | 20240527 | 133600 | 52803409370 | 7070 | 7080 | 7080 | 7070 | 5036 |
| 399 | 20240527 | 133500 | 52767764760 | 7070 | 7060 | 7080 | 7060 | 7478 |
| 400 | 20240527 | 133400 | 52714894680 | 7060 | 7050 | 7060 | 7030 | 8006 |
| 401 | 20240527 | 133300 | 52658484040 | 7050 | 7060 | 7060 | 7050 | 6078 |
| 402 | 20240527 | 133200 | 52615594010 | 7050 | 7040 | 7060 | 7040 | 4747 |
| 403 | 20240527 | 133100 | 52582153970 | 7040 | 7050 | 7060 | 7040 | 2172 |
| 404 | 20240527 | 133000 | 52566848850 | 7050 | 7050 | 7060 | 7040 | 2149 |
| 405 | 20240527 | 132900 | 52551705970 | 7050 | 7040 | 7050 | 7040 | 3476 |
| 406 | 20240527 | 132800 | 52527206420 | 7050 | 7030 | 7050 | 7030 | 6228 |
| 407 | 20240527 | 132700 | 52483367540 | 7040 | 7020 | 7040 | 7020 | 1566 |
| 408 | 20240527 | 132600 | 52472364310 | 7020 | 7010 | 7020 | 7010 | 2684 |
| 409 | 20240527 | 132500 | 52453529070 | 7010 | 7040 | 7040 | 7010 | 3081 |
| 410 | 20240527 | 132400 | 52431886510 | 7020 | 7030 | 7040 | 7020 | 3954 |
| 411 | 20240527 | 132300 | 52404111150 | 7040 | 7030 | 7040 | 7010 | 4073 |
| 412 | 20240527 | 132200 | 52375509920 | 7030 | 7010 | 7030 | 7000 | 3832 |
| 413 | 20240527 | 132100 | 52348636060 | 7010 | 7010 | 7030 | 7000 | 3965 |
| 414 | 20240527 | 132000 | 52320836060 | 7000 | 7000 | 7040 | 6990 | 18801 |
| 415 | 20240527 | 131900 | 52189123840 | 7000 | 6990 | 7010 | 6990 | 6014 |
| 416 | 20240527 | 131800 | 52147052170 | 6990 | 7040 | 7040 | 6990 | 12075 |
| 417 | 20240527 | 131700 | 52062483190 | 7040 | 7040 | 7050 | 7030 | 2473 |
| 418 | 20240527 | 131600 | 52045071980 | 7050 | 7050 | 7050 | 7000 | 64586 |
| 419 | 20240527 | 131500 | 51592112090 | 7050 | 7050 | 7060 | 7040 | 1497 |
| 420 | 20240527 | 131400 | 51581555930 | 7040 | 7040 | 7050 | 7020 | 18682 |
| 421 | 20240527 | 131300 | 51450195790 | 7050 | 7040 | 7050 | 7030 | 5881 |
| 422 | 20240527 | 131200 | 51408794940 | 7040 | 7050 | 7050 | 7040 | 3812 |
| 423 | 20240527 | 131100 | 51381938890 | 7050 | 7050 | 7060 | 7040 | 2353 |
| 424 | 20240527 | 131000 | 51365353020 | 7050 | 7070 | 7070 | 7050 | 8048 |
| 425 | 20240527 | 130900 | 51308590430 | 7060 | 7070 | 7070 | 7060 | 356 |
| 426 | 20240527 | 130800 | 51306076230 | 7060 | 7070 | 7070 | 7060 | 480 |
| 427 | 20240527 | 130700 | 51302685820 | 7070 | 7060 | 7080 | 7060 | 2230 |
| 428 | 20240527 | 130600 | 51286918700 | 7070 | 7070 | 7090 | 7070 | 4410 |
| 429 | 20240527 | 130500 | 51255727940 | 7080 | 7070 | 7080 | 7070 | 3019 |
| 430 | 20240527 | 130400 | 51234376760 | 7070 | 7090 | 7090 | 7070 | 2205 |
| 431 | 20240527 | 130300 | 51218762890 | 7090 | 7070 | 7090 | 7060 | 5591 |
| 432 | 20240527 | 130200 | 51179185630 | 7070 | 7060 | 7070 | 7060 | 554 |
| 433 | 20240527 | 130100 | 51175271050 | 7060 | 7060 | 7070 | 7050 | 2166 |
| 434 | 20240527 | 130000 | 51159984770 | 7050 | 7050 | 7070 | 7040 | 3272 |
| 435 | 20240527 | 125900 | 51136925080 | 7050 | 7060 | 7070 | 7050 | 2883 |
| 436 | 20240527 | 125800 | 51116568680 | 7070 | 7070 | 7070 | 7060 | 1465 |
| 437 | 20240527 | 125700 | 51106221800 | 7060 | 7060 | 7070 | 7060 | 2421 |
| 438 | 20240527 | 125600 | 51089120860 | 7060 | 7060 | 7060 | 7050 | 876 |
| 439 | 20240527 | 125500 | 51082943100 | 7060 | 7050 | 7070 | 7050 | 2830 |
| 440 | 20240527 | 125400 | 51062968200 | 7060 | 7070 | 7070 | 7050 | 1299 |
| 441 | 20240527 | 125300 | 51053802460 | 7060 | 7060 | 7080 | 7060 | 341 |
| 442 | 20240527 | 125200 | 51051393520 | 7050 | 7040 | 7080 | 7030 | 26436 |
| 443 | 20240527 | 125100 | 50865372480 | 7050 | 7060 | 7090 | 7050 | 13087 |
| 444 | 20240527 | 125000 | 50773011070 | 7050 | 7060 | 7090 | 7050 | 17011 |
| 445 | 20240527 | 124900 | 50653008190 | 7090 | 7080 | 7090 | 7060 | 1682 |
| 446 | 20240527 | 124800 | 50641107920 | 7080 | 7090 | 7100 | 7080 | 2033 |
| 447 | 20240527 | 124700 | 50626697860 | 7080 | 7090 | 7100 | 7070 | 4959 |
| 448 | 20240527 | 124600 | 50591610080 | 7100 | 7100 | 7100 | 7070 | 1509 |
| 449 | 20240527 | 124500 | 50580916110 | 7080 | 7070 | 7100 | 7070 | 2768 |
| 450 | 20240527 | 124400 | 50561294280 | 7080 | 7070 | 7080 | 7070 | 1306 |
| 451 | 20240527 | 124300 | 50552051400 | 7080 | 7080 | 7080 | 7070 | 2257 |
| 452 | 20240527 | 124200 | 50536082040 | 7080 | 7070 | 7080 | 7070 | 1154 |
| 453 | 20240527 | 124100 | 50527920750 | 7070 | 7080 | 7080 | 7070 | 3942 |
| 454 | 20240527 | 124000 | 50500045330 | 7080 | 7070 | 7080 | 7060 | 2928 |
| 455 | 20240527 | 123900 | 50479355770 | 7070 | 7070 | 7080 | 7060 | 4035 |
| 456 | 20240527 | 123800 | 50450836480 | 7070 | 7080 | 7080 | 7070 | 687 |
| 457 | 20240527 | 123700 | 50445978020 | 7080 | 7070 | 7080 | 7070 | 1843 |
| 458 | 20240527 | 123600 | 50432946500 | 7070 | 7100 | 7100 | 7070 | 7709 |
| 459 | 20240527 | 123500 | 50378373390 | 7100 | 7100 | 7100 | 7080 | 2943 |
| 460 | 20240527 | 123400 | 50357510300 | 7100 | 7100 | 7110 | 7090 | 1532 |
| 461 | 20240527 | 123300 | 50346637940 | 7110 | 7100 | 7110 | 7090 | 3036 |
| 462 | 20240527 | 123200 | 50325081000 | 7100 | 7090 | 7110 | 7090 | 1984 |
| 463 | 20240527 | 123100 | 50310994300 | 7100 | 7090 | 7100 | 7080 | 1750 |
| 464 | 20240527 | 123000 | 50298584720 | 7090 | 7080 | 7090 | 7070 | 2333 |
| 465 | 20240527 | 122900 | 50282056610 | 7080 | 7060 | 7080 | 7060 | 1630 |
| 466 | 20240527 | 122800 | 50270525070 | 7080 | 7060 | 7080 | 7060 | 2036 |
| 467 | 20240527 | 122700 | 50256131260 | 7060 | 7060 | 7070 | 7060 | 2288 |
| 468 | 20240527 | 122600 | 50239966660 | 7060 | 7070 | 7070 | 7050 | 4174 |
| 469 | 20240527 | 122500 | 50210500520 | 7070 | 7050 | 7070 | 7040 | 1846 |
| 470 | 20240527 | 122400 | 50197471570 | 7050 | 7070 | 7080 | 7050 | 8786 |
| 471 | 20240527 | 122300 | 50135489810 | 7070 | 7080 | 7080 | 7060 | 976 |
| 472 | 20240527 | 122200 | 50128595070 | 7080 | 7080 | 7090 | 7050 | 8140 |
| 473 | 20240527 | 122100 | 50071021020 | 7080 | 7080 | 7090 | 7080 | 1139 |
| 474 | 20240527 | 122000 | 50062951420 | 7080 | 7080 | 7090 | 7070 | 3432 |
| 475 | 20240527 | 121900 | 50038628760 | 7080 | 7080 | 7090 | 7080 | 1262 |
| 476 | 20240527 | 121800 | 50029686870 | 7090 | 7080 | 7090 | 7070 | 1408 |
| 477 | 20240527 | 121700 | 50019724780 | 7070 | 7060 | 7090 | 7050 | 10527 |
| 478 | 20240527 | 121600 | 49945321550 | 7050 | 7070 | 7070 | 7050 | 4167 |
| 479 | 20240527 | 121500 | 49915907120 | 7070 | 7070 | 7080 | 7060 | 5615 |
| 480 | 20240527 | 121400 | 49876217010 | 7070 | 7080 | 7080 | 7070 | 1875 |
| 481 | 20240527 | 121300 | 49862957430 | 7080 | 7070 | 7080 | 7070 | 2291 |
| 482 | 20240527 | 121200 | 49846741700 | 7080 | 7070 | 7080 | 7070 | 1110 |
| 483 | 20240527 | 121100 | 49838892470 | 7070 | 7080 | 7090 | 7060 | 365 |
| 484 | 20240527 | 121000 | 49836311750 | 7080 | 7080 | 7090 | 7060 | 3244 |
| 485 | 20240527 | 120900 | 49813371310 | 7100 | 7100 | 7100 | 7070 | 2700 |
| 486 | 20240527 | 120800 | 49794245390 | 7100 | 7080 | 7100 | 7080 | 5303 |
| 487 | 20240527 | 120700 | 49756639620 | 7100 | 7110 | 7120 | 7090 | 9467 |
| 488 | 20240527 | 120600 | 49689408610 | 7110 | 7090 | 7110 | 7080 | 3510 |
| 489 | 20240527 | 120500 | 49664492640 | 7090 | 7070 | 7110 | 7060 | 2925 |
| 490 | 20240527 | 120400 | 49643758760 | 7070 | 7090 | 7100 | 7060 | 5707 |
| 491 | 20240527 | 120300 | 49603372920 | 7100 | 7080 | 7110 | 7080 | 3660 |
| 492 | 20240527 | 120200 | 49577389350 | 7090 | 7070 | 7090 | 7060 | 1840 |
| 493 | 20240527 | 120100 | 49564362700 | 7080 | 7090 | 7090 | 7070 | 1900 |
| 494 | 20240527 | 120000 | 49550912380 | 7090 | 7090 | 7090 | 7070 | 3518 |
| 495 | 20240527 | 115900 | 49525997280 | 7080 | 7060 | 7100 | 7060 | 7639 |
| 496 | 20240527 | 115800 | 49471964240 | 7060 | 7060 | 7060 | 7040 | 10388 |
| 497 | 20240527 | 115700 | 49398798440 | 7060 | 7060 | 7070 | 7040 | 5773 |
| 498 | 20240527 | 115600 | 49358068590 | 7050 | 7060 | 7070 | 7050 | 1981 |
| 499 | 20240527 | 115500 | 49344080470 | 7070 | 7050 | 7070 | 7040 | 13817 |
| 500 | 20240527 | 115400 | 49246654700 | 7050 | 7050 | 7080 | 7050 | 17423 |
| 501 | 20240527 | 115300 | 49123750170 | 7050 | 7090 | 7090 | 7050 | 9385 |
| 502 | 20240527 | 115200 | 49057482980 | 7090 | 7090 | 7100 | 7070 | 6607 |
| 503 | 20240527 | 115100 | 49010697000 | 7090 | 7090 | 7100 | 7080 | 2323 |
| 504 | 20240527 | 115000 | 48994236690 | 7090 | 7090 | 7100 | 7070 | 11596 |
| 505 | 20240527 | 114900 | 48912166520 | 7080 | 7110 | 7130 | 7070 | 19821 |
| 506 | 20240527 | 114800 | 48771718880 | 7110 | 7140 | 7140 | 7100 | 4134 |
| 507 | 20240527 | 114700 | 48742296550 | 7120 | 7140 | 7140 | 7120 | 4227 |
| 508 | 20240527 | 114600 | 48712154370 | 7140 | 7130 | 7140 | 7120 | 4370 |
| 509 | 20240527 | 114500 | 48681009590 | 7130 | 7150 | 7150 | 7130 | 3290 |
| 510 | 20240527 | 114400 | 48657530400 | 7150 | 7140 | 7150 | 7130 | 2480 |
| 511 | 20240527 | 114300 | 48639829290 | 7130 | 7140 | 7140 | 7130 | 2732 |
| 512 | 20240527 | 114200 | 48620342990 | 7150 | 7150 | 7150 | 7130 | 3816 |
| 513 | 20240527 | 114100 | 48593120610 | 7150 | 7140 | 7150 | 7130 | 3646 |
| 514 | 20240527 | 114000 | 48567111700 | 7140 | 7130 | 7140 | 7120 | 5877 |
| 515 | 20240527 | 113900 | 48525163550 | 7120 | 7110 | 7130 | 7110 | 2574 |
| 516 | 20240527 | 113800 | 48506829630 | 7110 | 7100 | 7120 | 7100 | 9712 |
| 517 | 20240527 | 113700 | 48437826500 | 7100 | 7100 | 7110 | 7090 | 4632 |
| 518 | 20240527 | 113600 | 48404952060 | 7100 | 7110 | 7120 | 7100 | 5315 |
| 519 | 20240527 | 113500 | 48367173880 | 7100 | 7130 | 7130 | 7100 | 4320 |
| 520 | 20240527 | 113400 | 48336470880 | 7130 | 7140 | 7160 | 7110 | 12446 |
| 521 | 20240527 | 113300 | 48247507250 | 7140 | 7140 | 7150 | 7110 | 7017 |
| 522 | 20240527 | 113200 | 48197468160 | 7130 | 7090 | 7140 | 7080 | 9313 |
| 523 | 20240527 | 113100 | 48131188750 | 7090 | 7080 | 7090 | 7050 | 3744 |
| 524 | 20240527 | 113000 | 48104716160 | 7060 | 7060 | 7070 | 7050 | 11576 |
| 525 | 20240527 | 112900 | 48023017870 | 7060 | 7060 | 7080 | 7060 | 7192 |
| 526 | 20240527 | 112800 | 47972213480 | 7060 | 7070 | 7090 | 7050 | 13394 |
| 527 | 20240527 | 112700 | 47877587360 | 7070 | 7060 | 7100 | 7060 | 10189 |
| 528 | 20240527 | 112600 | 47805521860 | 7060 | 7100 | 7100 | 7060 | 13413 |
| 529 | 20240527 | 112500 | 47710676230 | 7100 | 7090 | 7110 | 7090 | 4802 |
| 530 | 20240527 | 112400 | 47676614750 | 7100 | 7110 | 7110 | 7090 | 11576 |
| 531 | 20240527 | 112300 | 47594474550 | 7100 | 7120 | 7120 | 7100 | 12187 |
| 532 | 20240527 | 112200 | 47507890420 | 7120 | 7110 | 7130 | 7110 | 2272 |
| 533 | 20240527 | 112100 | 47491706900 | 7110 | 7150 | 7150 | 7110 | 2564 |
| 534 | 20240527 | 112000 | 47473429700 | 7150 | 7170 | 7170 | 7130 | 3567 |
| 535 | 20240527 | 111900 | 47447917020 | 7170 | 7120 | 7170 | 7090 | 9402 |
| 536 | 20240527 | 111800 | 47380919710 | 7100 | 7110 | 7130 | 7090 | 4725 |
| 537 | 20240527 | 111700 | 47347368180 | 7110 | 7140 | 7150 | 7080 | 21031 |
| 538 | 20240527 | 111600 | 47197969330 | 7140 | 7140 | 7150 | 7130 | 3215 |
| 539 | 20240527 | 111500 | 47175011010 | 7140 | 7120 | 7150 | 7120 | 5304 |
| 540 | 20240527 | 111400 | 47137191180 | 7120 | 7130 | 7140 | 7110 | 2755 |
| 541 | 20240527 | 111300 | 47117563120 | 7120 | 7100 | 7120 | 7090 | 16643 |
| 542 | 20240527 | 111200 | 46999365120 | 7100 | 7100 | 7110 | 7090 | 5108 |
| 543 | 20240527 | 111100 | 46963101580 | 7100 | 7100 | 7130 | 7090 | 7378 |
| 544 | 20240527 | 111000 | 46910744440 | 7090 | 7140 | 7140 | 7070 | 46445 |
| 545 | 20240527 | 110900 | 46580873240 | 7130 | 7170 | 7180 | 7130 | 26388 |
| 546 | 20240527 | 110800 | 46392213270 | 7160 | 7170 | 7190 | 7150 | 13081 |
| 547 | 20240527 | 110700 | 46298469830 | 7180 | 7190 | 7200 | 7150 | 25641 |
| 548 | 20240527 | 110600 | 46114767840 | 7180 | 7180 | 7220 | 7170 | 17113 |
| 549 | 20240527 | 110500 | 45991599820 | 7170 | 7190 | 7210 | 7170 | 20648 |
| 550 | 20240527 | 110400 | 45843215680 | 7190 | 7220 | 7230 | 7190 | 18573 |
| 551 | 20240527 | 110300 | 45709313930 | 7220 | 7200 | 7230 | 7160 | 40395 |
| 552 | 20240527 | 110200 | 45418410200 | 7190 | 7180 | 7200 | 7170 | 8160 |
| 553 | 20240527 | 110100 | 45359773510 | 7160 | 7160 | 7200 | 7150 | 10003 |
| 554 | 20240527 | 110000 | 45288060000 | 7160 | 7150 | 7160 | 7150 | 3558 |
| 555 | 20240527 | 105900 | 45262615120 | 7160 | 7180 | 7190 | 7150 | 13478 |
| 556 | 20240527 | 105800 | 45166102330 | 7190 | 7220 | 7220 | 7150 | 36345 |
| 557 | 20240527 | 105700 | 44904806050 | 7210 | 7210 | 7240 | 7200 | 37757 |
| 558 | 20240527 | 105600 | 44632065000 | 7220 | 7190 | 7220 | 7180 | 63450 |
| 559 | 20240527 | 105500 | 44175294170 | 7180 | 7120 | 7190 | 7120 | 41789 |
| 560 | 20240527 | 105400 | 43876100290 | 7130 | 7150 | 7150 | 7120 | 4445 |
| 561 | 20240527 | 105300 | 43844410870 | 7150 | 7150 | 7150 | 7130 | 5668 |
| 562 | 20240527 | 105200 | 43803943870 | 7140 | 7150 | 7150 | 7130 | 4381 |
| 563 | 20240527 | 105100 | 43772660350 | 7130 | 7120 | 7160 | 7120 | 14839 |
| 564 | 20240527 | 105000 | 43666681530 | 7120 | 7130 | 7140 | 7110 | 3894 |
| 565 | 20240527 | 104900 | 43638952190 | 7130 | 7120 | 7130 | 7110 | 4460 |
| 566 | 20240527 | 104800 | 43607211770 | 7120 | 7150 | 7150 | 7120 | 10559 |
| 567 | 20240527 | 104700 | 43531857470 | 7150 | 7140 | 7160 | 7130 | 22664 |
| 568 | 20240527 | 104600 | 43369832860 | 7150 | 7150 | 7160 | 7130 | 6898 |
| 569 | 20240527 | 104500 | 43320559040 | 7150 | 7140 | 7160 | 7120 | 16384 |
| 570 | 20240527 | 104400 | 43203502000 | 7130 | 7130 | 7160 | 7130 | 14912 |
| 571 | 20240527 | 104300 | 43096928540 | 7150 | 7090 | 7160 | 7070 | 28828 |
| 572 | 20240527 | 104200 | 42891883410 | 7090 | 7110 | 7110 | 7090 | 13166 |
| 573 | 20240527 | 104100 | 42798439290 | 7100 | 7110 | 7120 | 7090 | 9514 |
| 574 | 20240527 | 104000 | 42730859530 | 7120 | 7090 | 7120 | 7090 | 13759 |
| 575 | 20240527 | 103900 | 42633142210 | 7090 | 7050 | 7090 | 7040 | 10272 |
| 576 | 20240527 | 103800 | 42560620120 | 7060 | 7070 | 7070 | 7040 | 4638 |
| 577 | 20240527 | 103700 | 42527940330 | 7070 | 7040 | 7070 | 7030 | 8180 |
| 578 | 20240527 | 103600 | 42470297350 | 7030 | 7040 | 7080 | 7030 | 11821 |
| 579 | 20240527 | 103500 | 42387087410 | 7040 | 7070 | 7100 | 7040 | 17640 |
| 580 | 20240527 | 103400 | 42262643140 | 7080 | 7090 | 7110 | 7060 | 15753 |
| 581 | 20240527 | 103300 | 42151263470 | 7090 | 7090 | 7110 | 7080 | 9103 |
| 582 | 20240527 | 103200 | 42086699690 | 7090 | 7100 | 7110 | 7070 | 16262 |
| 583 | 20240527 | 103100 | 41971485410 | 7100 | 7060 | 7100 | 7060 | 11338 |
| 584 | 20240527 | 103000 | 41891279570 | 7060 | 7090 | 7090 | 7060 | 13543 |
| 585 | 20240527 | 102900 | 41795585430 | 7090 | 7110 | 7110 | 7080 | 7324 |
| 586 | 20240527 | 102800 | 41743671290 | 7110 | 7090 | 7120 | 7080 | 8042 |
| 587 | 20240527 | 102700 | 41686584910 | 7090 | 7070 | 7100 | 7060 | 6622 |
| 588 | 20240527 | 102600 | 41639735160 | 7070 | 7100 | 7100 | 7070 | 14787 |
| 589 | 20240527 | 102500 | 41535146190 | 7100 | 7090 | 7120 | 7080 | 10986 |
| 590 | 20240527 | 102400 | 41457212790 | 7090 | 7120 | 7120 | 7090 | 9440 |
| 591 | 20240527 | 102300 | 41390230680 | 7120 | 7070 | 7120 | 7060 | 9254 |
| 592 | 20240527 | 102200 | 41324668740 | 7070 | 7070 | 7080 | 7060 | 11491 |
| 593 | 20240527 | 102100 | 41243421630 | 7070 | 7080 | 7080 | 7060 | 16478 |
| 594 | 20240527 | 102000 | 41126972720 | 7070 | 7090 | 7110 | 7060 | 38293 |
| 595 | 20240527 | 101900 | 40855611200 | 7080 | 7110 | 7130 | 7080 | 25662 |
| 596 | 20240527 | 101800 | 40673269810 | 7120 | 7090 | 7150 | 7080 | 7089 |
| 597 | 20240527 | 101700 | 40622796930 | 7090 | 7090 | 7100 | 7080 | 10581 |
| 598 | 20240527 | 101600 | 40547792130 | 7100 | 7160 | 7170 | 7080 | 22027 |
| 599 | 20240527 | 101500 | 40390913970 | 7160 | 7170 | 7200 | 7150 | 40792 |
| 600 | 20240527 | 101400 | 40098026970 | 7170 | 7160 | 7180 | 7130 | 36947 |
| 601 | 20240527 | 101300 | 39833642360 | 7150 | 7120 | 7160 | 7090 | 28711 |
| 602 | 20240527 | 101200 | 39629018130 | 7090 | 7050 | 7120 | 7050 | 20504 |
| 603 | 20240527 | 101100 | 39483586760 | 7040 | 7060 | 7070 | 7040 | 24429 |
| 604 | 20240527 | 101000 | 39311348580 | 7070 | 7080 | 7080 | 7040 | 21381 |
| 605 | 20240527 | 100900 | 39160530480 | 7060 | 7060 | 7090 | 7050 | 9636 |
| 606 | 20240527 | 100800 | 39092379750 | 7050 | 7060 | 7090 | 7040 | 31505 |
| 607 | 20240527 | 100700 | 38870224460 | 7060 | 7100 | 7100 | 7050 | 45520 |
| 608 | 20240527 | 100600 | 38548100970 | 7090 | 7100 | 7120 | 7080 | 23679 |
| 609 | 20240527 | 100500 | 38379930970 | 7110 | 7100 | 7110 | 7050 | 40196 |
| 610 | 20240527 | 100400 | 38095308130 | 7100 | 7210 | 7210 | 7080 | 92353 |
| 611 | 20240527 | 100300 | 37437540340 | 7210 | 7240 | 7240 | 7170 | 63019 |
| 612 | 20240527 | 100200 | 36983756710 | 7240 | 7200 | 7250 | 7170 | 90014 |
| 613 | 20240527 | 100100 | 36334192330 | 7190 | 7240 | 7250 | 7180 | 112702 |
| 614 | 20240527 | 100000 | 35520905010 | 7250 | 7110 | 7250 | 7100 | 91454 |
| 615 | 20240527 | 095900 | 34862536200 | 7100 | 7200 | 7210 | 7100 | 40987 |
| 616 | 20240527 | 095800 | 34569265180 | 7210 | 7100 | 7230 | 7080 | 96961 |
| 617 | 20240527 | 095700 | 33874313100 | 7070 | 7110 | 7110 | 7050 | 67933 |
| 618 | 20240527 | 095600 | 33393360440 | 7090 | 7170 | 7200 | 7010 | 221880 |
| 619 | 20240527 | 095500 | 31818634710 | 7170 | 7070 | 7280 | 7070 | 434328 |
| 620 | 20240527 | 095400 | 28690945570 | 7080 | 7060 | 7100 | 7060 | 12709 |
| 621 | 20240527 | 095300 | 28600964450 | 7060 | 7100 | 7110 | 7060 | 13381 |
| 622 | 20240527 | 095200 | 28506150130 | 7110 | 7070 | 7110 | 7040 | 25527 |
| 623 | 20240527 | 095100 | 28325539260 | 7070 | 7020 | 7080 | 6990 | 40863 |
| 624 | 20240527 | 095000 | 28039031330 | 7020 | 7060 | 7060 | 7010 | 19527 |
| 625 | 20240527 | 094900 | 27901721010 | 7060 | 7090 | 7120 | 7050 | 39315 |
| 626 | 20240527 | 094800 | 27622895360 | 7080 | 7080 | 7090 | 7050 | 13360 |
| 627 | 20240527 | 094700 | 27528324120 | 7080 | 7030 | 7080 | 7030 | 14259 |
| 628 | 20240527 | 094600 | 27427768530 | 7040 | 7090 | 7090 | 7000 | 19879 |
| 629 | 20240527 | 094500 | 27287760540 | 7090 | 7080 | 7110 | 7040 | 32532 |
| 630 | 20240527 | 094400 | 27057257810 | 7070 | 7010 | 7090 | 7000 | 27279 |
| 631 | 20240527 | 094300 | 26864962380 | 7000 | 6970 | 7030 | 6960 | 31936 |
| 632 | 20240527 | 094200 | 26641573830 | 6970 | 7060 | 7070 | 6960 | 75462 |
| 633 | 20240527 | 094100 | 26113170590 | 7060 | 7080 | 7110 | 7040 | 38620 |
| 634 | 20240527 | 094000 | 25839596250 | 7070 | 7110 | 7110 | 7020 | 36137 |
| 635 | 20240527 | 093900 | 25584156120 | 7100 | 7060 | 7110 | 7000 | 75885 |
| 636 | 20240527 | 093800 | 25049335070 | 7060 | 7110 | 7170 | 7060 | 95656 |
| 637 | 20240527 | 093700 | 24369523260 | 7120 | 7130 | 7200 | 7060 | 290098 |
| 638 | 20240527 | 093600 | 22295455900 | 7130 | 7050 | 7140 | 7030 | 132442 |
| 639 | 20240527 | 093500 | 21355964210 | 7050 | 7050 | 7100 | 7020 | 142616 |
| 640 | 20240527 | 093400 | 20347840220 | 7050 | 7030 | 7050 | 7020 | 32881 |
| 641 | 20240527 | 093300 | 20116555920 | 7040 | 7000 | 7060 | 6990 | 96157 |
| 642 | 20240527 | 093200 | 19440281390 | 6990 | 6980 | 7010 | 6970 | 32760 |
| 643 | 20240527 | 093100 | 19211266100 | 6980 | 7000 | 7010 | 6940 | 38700 |
| 644 | 20240527 | 093000 | 18941131620 | 6990 | 6940 | 7020 | 6930 | 47048 |
| 645 | 20240527 | 092900 | 18612136110 | 6940 | 6980 | 6980 | 6920 | 34333 |
| 646 | 20240527 | 092800 | 18373457630 | 6980 | 6980 | 7020 | 6880 | 74368 |
| 647 | 20240527 | 092700 | 17855619280 | 6980 | 7050 | 7050 | 6950 | 89649 |
| 648 | 20240527 | 092600 | 17228668080 | 7030 | 6900 | 7050 | 6890 | 116106 |
| 649 | 20240527 | 092500 | 16418901420 | 6910 | 6860 | 6910 | 6860 | 20090 |
| 650 | 20240527 | 092400 | 16280367690 | 6860 | 6890 | 6900 | 6840 | 25157 |
| 651 | 20240527 | 092300 | 16107492100 | 6880 | 6870 | 6890 | 6820 | 19698 |
| 652 | 20240527 | 092200 | 15972123470 | 6890 | 6790 | 6900 | 6780 | 32600 |
| 653 | 20240527 | 092100 | 15748931780 | 6790 | 6780 | 6850 | 6770 | 26408 |
| 654 | 20240527 | 092000 | 15569252340 | 6800 | 6830 | 6850 | 6770 | 60363 |
| 655 | 20240527 | 091900 | 15158477500 | 6830 | 6830 | 6850 | 6810 | 25963 |
| 656 | 20240527 | 091800 | 14981245340 | 6830 | 6850 | 6870 | 6810 | 60353 |
| 657 | 20240527 | 091700 | 14569176790 | 6860 | 6910 | 6920 | 6850 | 29616 |
| 658 | 20240527 | 091600 | 14365063190 | 6910 | 6860 | 6920 | 6850 | 43871 |
| 659 | 20240527 | 091500 | 14062840400 | 6860 | 6830 | 6880 | 6810 | 69049 |
| 660 | 20240527 | 091400 | 13590259250 | 6830 | 6940 | 6980 | 6800 | 160659 |
| 661 | 20240527 | 091300 | 12485214250 | 6940 | 7080 | 7090 | 6910 | 241827 |
| 662 | 20240527 | 091200 | 10791318500 | 7080 | 6930 | 7120 | 6900 | 395953 |
| 663 | 20240527 | 091100 | 8005071010 | 6930 | 6840 | 6930 | 6830 | 42905 |
| 664 | 20240527 | 091000 | 7709781300 | 6840 | 6870 | 6900 | 6830 | 65598 |
| 665 | 20240527 | 090900 | 7260211890 | 6880 | 6900 | 6910 | 6870 | 40666 |
| 666 | 20240527 | 090800 | 6979979220 | 6890 | 6930 | 6950 | 6890 | 115696 |
| 667 | 20240527 | 090700 | 6179226840 | 6930 | 6900 | 6930 | 6860 | 111600 |
| 668 | 20240527 | 090600 | 5408917990 | 6900 | 6830 | 6920 | 6820 | 83973 |
| 669 | 20240527 | 090500 | 4831816640 | 6830 | 6790 | 6830 | 6750 | 28492 |
| 670 | 20240527 | 090400 | 4638603460 | 6790 | 6780 | 6800 | 6710 | 85723 |
| 671 | 20240527 | 090300 | 4059753320 | 6780 | 6830 | 6830 | 6770 | 42749 |
| 672 | 20240527 | 090200 | 3769277410 | 6820 | 6790 | 6850 | 6770 | 63586 |
| 673 | 20240527 | 090100 | 3336327540 | 6810 | 6850 | 6870 | 6780 | 140591 |
| 674 | 20240527 | 090000 | 2378529360 | 6860 | 6920 | 6920 | 6840 | 344821 |