32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 3 | 20231211 | 200600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231211 | 200500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231211 | 200400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231211 | 200300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231211 | 200200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231211 | 200100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231211 | 200000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231211 | 195900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231211 | 195800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231211 | 195700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231211 | 195600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231211 | 195500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231211 | 195400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231211 | 195300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231211 | 195200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231211 | 195100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231211 | 195000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231211 | 194900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231211 | 194800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231211 | 194700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231211 | 194600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231211 | 194500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231211 | 194400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231211 | 194300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231211 | 194200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231211 | 194100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231211 | 194000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231211 | 193900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231211 | 193800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231211 | 193700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 33 | 20231211 | 193600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231211 | 193500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231211 | 193400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231211 | 193300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231211 | 193200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231211 | 193100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231211 | 193000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231211 | 192900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231211 | 192800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231211 | 192700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231211 | 192600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231211 | 192500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231211 | 192400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231211 | 192300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231211 | 192200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231211 | 192100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231211 | 192000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231211 | 191900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231211 | 191800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231211 | 191700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231211 | 191600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231211 | 191500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231211 | 191400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231211 | 191300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231211 | 191200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231211 | 191100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231211 | 191000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231211 | 190900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231211 | 190800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231211 | 190700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 63 | 20231211 | 190600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231211 | 190500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231211 | 190400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231211 | 190300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231211 | 190200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231211 | 190100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231211 | 190000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231211 | 185900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231211 | 185800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231211 | 185700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231211 | 185600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231211 | 185500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231211 | 185400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231211 | 185300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231211 | 185200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231211 | 185100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231211 | 185000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231211 | 184900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231211 | 184800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231211 | 184700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231211 | 184600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231211 | 184500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231211 | 184400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231211 | 184300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231211 | 184200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231211 | 184100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231211 | 184000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231211 | 183900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231211 | 183800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231211 | 183700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 93 | 20231211 | 183600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231211 | 183500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231211 | 183400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231211 | 183300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231211 | 183200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231211 | 183100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231211 | 183000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231211 | 182900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231211 | 182800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231211 | 182700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231211 | 182600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231211 | 182500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231211 | 182400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231211 | 182300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231211 | 182200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231211 | 182100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231211 | 182000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231211 | 181900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231211 | 181800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231211 | 181700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231211 | 181600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231211 | 181500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231211 | 181400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231211 | 181300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231211 | 181200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231211 | 181100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231211 | 181000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231211 | 180900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231211 | 180800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231211 | 180700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 123 | 20231211 | 180600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231211 | 180500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231211 | 180400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231211 | 180300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231211 | 180200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231211 | 180100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231211 | 180000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231211 | 175900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231211 | 175800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231211 | 175700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231211 | 175600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231211 | 175500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231211 | 175400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231211 | 175300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231211 | 175200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231211 | 175100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231211 | 175000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231211 | 174900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231211 | 174800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231211 | 174700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231211 | 174600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231211 | 174500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231211 | 174400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231211 | 174300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231211 | 174200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231211 | 174100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231211 | 174000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231211 | 173900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231211 | 173800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231211 | 173700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 153 | 20231211 | 173600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231211 | 173500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231211 | 173400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231211 | 173300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231211 | 173200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231211 | 173100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231211 | 173000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231211 | 172900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231211 | 172800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231211 | 172700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231211 | 172600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231211 | 172500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231211 | 172400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231211 | 172300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231211 | 172200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231211 | 172100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231211 | 172000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231211 | 171900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231211 | 171800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231211 | 171700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231211 | 171600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231211 | 171500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231211 | 171400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231211 | 171300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231211 | 171200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231211 | 171100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231211 | 171000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231211 | 170900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231211 | 170800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231211 | 170700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 183 | 20231211 | 170600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231211 | 170500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231211 | 170400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231211 | 170300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231211 | 170200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231211 | 170100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231211 | 170000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231211 | 165900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231211 | 165800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231211 | 165700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231211 | 165600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231211 | 165500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20231211 | 165400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20231211 | 165300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20231211 | 165200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20231211 | 165100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20231211 | 165000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20231211 | 164900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20231211 | 164800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20231211 | 164700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20231211 | 164600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20231211 | 164500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20231211 | 164400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20231211 | 164300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20231211 | 164200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20231211 | 164100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20231211 | 164000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20231211 | 163900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20231211 | 163800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20231211 | 163700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 213 | 20231211 | 163600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20231211 | 163500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20231211 | 163400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20231211 | 163300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20231211 | 163200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20231211 | 163100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20231211 | 163000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20231211 | 162900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20231211 | 162800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20231211 | 162700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20231211 | 162600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20231211 | 162500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20231211 | 162400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20231211 | 162300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20231211 | 162200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20231211 | 162100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20231211 | 162000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20231211 | 161900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20231211 | 161800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20231211 | 161700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20231211 | 161600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20231211 | 161500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20231211 | 161400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20231211 | 161300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20231211 | 161200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20231211 | 161100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20231211 | 161000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20231211 | 160900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20231211 | 160800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20231211 | 160700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 243 | 20231211 | 160600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20231211 | 160500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20231211 | 160400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20231211 | 160300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20231211 | 160200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20231211 | 160100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20231211 | 160000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20231211 | 155900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20231211 | 155800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20231211 | 155700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20231211 | 155600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20231211 | 155500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20231211 | 155400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20231211 | 155300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20231211 | 155200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20231211 | 155100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20231211 | 155000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20231211 | 154900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20231211 | 154800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20231211 | 154700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20231211 | 154600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20231211 | 154500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20231211 | 154400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20231211 | 154300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20231211 | 154200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20231211 | 154100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20231211 | 154000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20231211 | 153900 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20231211 | 153800 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20231211 | 153700 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 273 | 20231211 | 153600 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20231211 | 153500 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20231211 | 153400 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20231211 | 153300 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20231211 | 153200 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20231211 | 153100 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20231211 | 153000 | 1580396030 | 4330 | 4330 | 4330 | 4330 | 9683 |
| 280 | 20231211 | 152900 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20231211 | 152800 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20231211 | 152700 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20231211 | 152600 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20231211 | 152500 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20231211 | 152400 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20231211 | 152300 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20231211 | 152200 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20231211 | 152100 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20231211 | 152000 | 1538468640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20231211 | 151900 | 1538468640 | 4330 | 4320 | 4330 | 4310 | 176 |
| 291 | 20231211 | 151800 | 1537707900 | 4300 | 4320 | 4330 | 4300 | 2515 |
| 292 | 20231211 | 151700 | 1526845800 | 4330 | 4330 | 4330 | 4325 | 69 |
| 293 | 20231211 | 151600 | 1526547035 | 4325 | 4335 | 4340 | 4310 | 477 |
| 294 | 20231211 | 151500 | 1524483130 | 4335 | 4295 | 4335 | 4295 | 3612 |
| 295 | 20231211 | 151400 | 1508884945 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20231211 | 151300 | 1508884945 | 4300 | 4295 | 4300 | 4295 | 363 |
| 297 | 20231211 | 151200 | 1507325340 | 4295 | 4275 | 4295 | 4275 | 536 |
| 298 | 20231211 | 151100 | 1505030920 | 4275 | 4275 | 4275 | 4275 | 329 |
| 299 | 20231211 | 151000 | 1503624445 | 4295 | 4285 | 4295 | 4275 | 2631 |
| 300 | 20231211 | 150900 | 1492357935 | 4295 | 4295 | 4295 | 4295 | 100 |
| 301 | 20231211 | 150800 | 1491928435 | 4290 | 4290 | 4290 | 4290 | 15 |
| 302 | 20231211 | 150700 | 1491864085 | 4290 | 4295 | 4295 | 4290 | 11 |
| 303 | 20231211 | 150600 | 1491816890 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20231211 | 150500 | 1491816890 | 4295 | 4295 | 4300 | 4295 | 781 |
| 305 | 20231211 | 150400 | 1488462420 | 4300 | 4310 | 4310 | 4295 | 263 |
| 306 | 20231211 | 150300 | 1487332575 | 4300 | 4295 | 4310 | 4295 | 210 |
| 307 | 20231211 | 150200 | 1486430505 | 4315 | 4310 | 4315 | 4300 | 654 |
| 308 | 20231211 | 150100 | 1483613835 | 4310 | 4300 | 4310 | 4300 | 2588 |
| 309 | 20231211 | 150000 | 1472482025 | 4295 | 4285 | 4295 | 4285 | 967 |
| 310 | 20231211 | 145900 | 1468330950 | 4285 | 4290 | 4290 | 4285 | 212 |
| 311 | 20231211 | 145800 | 1467421620 | 4290 | 4290 | 4290 | 4290 | 232 |
| 312 | 20231211 | 145700 | 1466426340 | 4285 | 4285 | 4285 | 4285 | 1 |
| 313 | 20231211 | 145600 | 1466422055 | 4285 | 4285 | 4285 | 4285 | 1 |
| 314 | 20231211 | 145500 | 1466417770 | 4285 | 4280 | 4285 | 4280 | 908 |
| 315 | 20231211 | 145400 | 1462528140 | 4285 | 4285 | 4285 | 4285 | 6 |
| 316 | 20231211 | 145300 | 1462502430 | 4280 | 4285 | 4285 | 4280 | 1137 |
| 317 | 20231211 | 145200 | 1457636020 | 4285 | 4290 | 4290 | 4285 | 130 |
| 318 | 20231211 | 145100 | 1457078855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20231211 | 145000 | 1457078855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20231211 | 144900 | 1457078855 | 4290 | 4285 | 4290 | 4285 | 94 |
| 321 | 20231211 | 144800 | 1456676015 | 4295 | 4295 | 4295 | 4285 | 460 |
| 322 | 20231211 | 144700 | 1454702315 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20231211 | 144600 | 1454702315 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20231211 | 144500 | 1454702315 | 4295 | 4295 | 4295 | 4295 | 170 |
| 325 | 20231211 | 144400 | 1453972165 | 4285 | 4285 | 4285 | 4285 | 100 |
| 326 | 20231211 | 144300 | 1453543665 | 4295 | 4295 | 4295 | 4295 | 71 |
| 327 | 20231211 | 144200 | 1453238720 | 4295 | 4285 | 4295 | 4280 | 125 |
| 328 | 20231211 | 144100 | 1452703355 | 4295 | 4295 | 4295 | 4295 | 2 |
| 329 | 20231211 | 144000 | 1452694765 | 4295 | 4295 | 4295 | 4295 | 5 |
| 330 | 20231211 | 143900 | 1452673290 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20231211 | 143800 | 1452673290 | 4295 | 4295 | 4295 | 4280 | 28 |
| 332 | 20231211 | 143700 | 1452553330 | 4280 | 4290 | 4295 | 4280 | 2191 |
| 333 | 20231211 | 143600 | 1443165180 | 4295 | 4295 | 4295 | 4295 | 5 |
| 334 | 20231211 | 143500 | 1443143705 | 4295 | 4290 | 4295 | 4290 | 1164 |
| 335 | 20231211 | 143400 | 1438149725 | 4290 | 4290 | 4290 | 4290 | 5 |
| 336 | 20231211 | 143300 | 1438128275 | 4280 | 4280 | 4280 | 4280 | 7 |
| 337 | 20231211 | 143200 | 1438098315 | 4280 | 4295 | 4295 | 4280 | 300 |
| 338 | 20231211 | 143100 | 1436811315 | 4295 | 4280 | 4295 | 4280 | 2080 |
| 339 | 20231211 | 143000 | 1427907130 | 4295 | 4295 | 4295 | 4295 | 40 |
| 340 | 20231211 | 142900 | 1427735330 | 4295 | 4295 | 4295 | 4295 | 103 |
| 341 | 20231211 | 142800 | 1427292945 | 4295 | 4280 | 4295 | 4280 | 5 |
| 342 | 20231211 | 142700 | 1427271500 | 4295 | 4295 | 4295 | 4295 | 4 |
| 343 | 20231211 | 142600 | 1427254320 | 4280 | 4290 | 4300 | 4280 | 710 |
| 344 | 20231211 | 142500 | 1424205830 | 4300 | 4300 | 4300 | 4300 | 50 |
| 345 | 20231211 | 142400 | 1423990830 | 4300 | 4280 | 4300 | 4280 | 123 |
| 346 | 20231211 | 142300 | 1423462270 | 4275 | 4275 | 4275 | 4275 | 294 |
| 347 | 20231211 | 142200 | 1422205420 | 4260 | 4260 | 4260 | 4260 | 715 |
| 348 | 20231211 | 142100 | 1419159520 | 4260 | 4260 | 4260 | 4260 | 2059 |
| 349 | 20231211 | 142000 | 1410388180 | 4255 | 4260 | 4260 | 4255 | 2776 |
| 350 | 20231211 | 141900 | 1398562465 | 4260 | 4260 | 4260 | 4260 | 76 |
| 351 | 20231211 | 141800 | 1398238705 | 4275 | 4265 | 4275 | 4265 | 5 |
| 352 | 20231211 | 141700 | 1398217370 | 4265 | 4265 | 4265 | 4265 | 984 |
| 353 | 20231211 | 141600 | 1394020610 | 4265 | 4265 | 4265 | 4265 | 133 |
| 354 | 20231211 | 141500 | 1393453365 | 4265 | 4265 | 4265 | 4265 | 8 |
| 355 | 20231211 | 141400 | 1393419245 | 4275 | 4275 | 4275 | 4275 | 1 |
| 356 | 20231211 | 141300 | 1393414970 | 4275 | 4265 | 4275 | 4255 | 308 |
| 357 | 20231211 | 141200 | 1392103510 | 4265 | 4265 | 4265 | 4265 | 16 |
| 358 | 20231211 | 141100 | 1392035270 | 4265 | 4260 | 4265 | 4260 | 518 |
| 359 | 20231211 | 141000 | 1389828585 | 4265 | 4275 | 4275 | 4265 | 805 |
| 360 | 20231211 | 140900 | 1386394735 | 4275 | 4270 | 4275 | 4270 | 206 |
| 361 | 20231211 | 140800 | 1385515090 | 4270 | 4270 | 4275 | 4270 | 53 |
| 362 | 20231211 | 140700 | 1385288775 | 4270 | 4275 | 4275 | 4270 | 45 |
| 363 | 20231211 | 140600 | 1385096605 | 4275 | 4280 | 4280 | 4275 | 192 |
| 364 | 20231211 | 140500 | 1384275350 | 4280 | 4280 | 4280 | 4275 | 168 |
| 365 | 20231211 | 140400 | 1383556355 | 4280 | 4285 | 4290 | 4280 | 775 |
| 366 | 20231211 | 140300 | 1380239320 | 4290 | 4290 | 4290 | 4290 | 0 |
| 367 | 20231211 | 140200 | 1380239320 | 4290 | 4280 | 4290 | 4280 | 264 |
| 368 | 20231211 | 140100 | 1379109390 | 4275 | 4300 | 4300 | 4275 | 196 |
| 369 | 20231211 | 140000 | 1378270825 | 4280 | 4280 | 4280 | 4280 | 1 |
| 370 | 20231211 | 135900 | 1378266545 | 4280 | 4295 | 4295 | 4280 | 1191 |
| 371 | 20231211 | 135800 | 1373167470 | 4300 | 4300 | 4300 | 4295 | 74 |
| 372 | 20231211 | 135700 | 1372849275 | 4300 | 4280 | 4300 | 4280 | 115 |
| 373 | 20231211 | 135600 | 1372356800 | 4280 | 4280 | 4280 | 4280 | 1 |
| 374 | 20231211 | 135500 | 1372352520 | 4280 | 4310 | 4315 | 4280 | 1612 |
| 375 | 20231211 | 135400 | 1365437595 | 4320 | 4315 | 4320 | 4315 | 50 |
| 376 | 20231211 | 135300 | 1365221600 | 4325 | 4325 | 4325 | 4325 | 0 |
| 377 | 20231211 | 135200 | 1365221600 | 4325 | 4315 | 4335 | 4295 | 415 |
| 378 | 20231211 | 135100 | 1363436890 | 4320 | 4320 | 4320 | 4295 | 972 |
| 379 | 20231211 | 135000 | 1359243845 | 4325 | 4340 | 4345 | 4325 | 740 |
| 380 | 20231211 | 134900 | 1356040745 | 4340 | 4330 | 4340 | 4330 | 422 |
| 381 | 20231211 | 134800 | 1354210485 | 4345 | 4350 | 4355 | 4320 | 3800 |
| 382 | 20231211 | 134700 | 1337720180 | 4355 | 4355 | 4360 | 4340 | 2623 |
| 383 | 20231211 | 134600 | 1326304225 | 4365 | 4315 | 4385 | 4315 | 13051 |
| 384 | 20231211 | 134500 | 1269488510 | 4315 | 4310 | 4315 | 4290 | 645 |
| 385 | 20231211 | 134400 | 1266708555 | 4315 | 4315 | 4315 | 4315 | 241 |
| 386 | 20231211 | 134300 | 1265668640 | 4315 | 4310 | 4315 | 4310 | 701 |
| 387 | 20231211 | 134200 | 1262647315 | 4310 | 4310 | 4310 | 4285 | 204 |
| 388 | 20231211 | 134100 | 1261768100 | 4310 | 4310 | 4310 | 4310 | 100 |
| 389 | 20231211 | 134000 | 1261337100 | 4310 | 4310 | 4310 | 4310 | 95 |
| 390 | 20231211 | 133900 | 1260927650 | 4310 | 4300 | 4310 | 4280 | 1182 |
| 391 | 20231211 | 133800 | 1255846770 | 4300 | 4305 | 4305 | 4300 | 355 |
| 392 | 20231211 | 133700 | 1254320250 | 4300 | 4295 | 4310 | 4280 | 2819 |
| 393 | 20231211 | 133600 | 1242202705 | 4295 | 4300 | 4300 | 4295 | 81 |
| 394 | 20231211 | 133500 | 1241854630 | 4310 | 4275 | 4310 | 4275 | 1821 |
| 395 | 20231211 | 133400 | 1234037830 | 4275 | 4260 | 4275 | 4260 | 223 |
| 396 | 20231211 | 133300 | 1233087505 | 4260 | 4275 | 4275 | 4260 | 45 |
| 397 | 20231211 | 133200 | 1232895655 | 4280 | 4280 | 4280 | 4280 | 0 |
| 398 | 20231211 | 133100 | 1232895655 | 4280 | 4280 | 4280 | 4280 | 0 |
| 399 | 20231211 | 133000 | 1232895655 | 4280 | 4280 | 4280 | 4280 | 1 |
| 400 | 20231211 | 132900 | 1232891375 | 4280 | 4270 | 4280 | 4260 | 26 |
| 401 | 20231211 | 132800 | 1232780300 | 4270 | 4270 | 4270 | 4270 | 23 |
| 402 | 20231211 | 132700 | 1232682090 | 4270 | 4260 | 4270 | 4255 | 150 |
| 403 | 20231211 | 132600 | 1232043650 | 4270 | 4270 | 4270 | 4270 | 50 |
| 404 | 20231211 | 132500 | 1231830150 | 4255 | 4260 | 4260 | 4255 | 2292 |
| 405 | 20231211 | 132400 | 1222066480 | 4260 | 4285 | 4285 | 4260 | 2648 |
| 406 | 20231211 | 132300 | 1210746675 | 4285 | 4300 | 4300 | 4285 | 752 |
| 407 | 20231211 | 132200 | 1207515345 | 4295 | 4290 | 4295 | 4290 | 853 |
| 408 | 20231211 | 132100 | 1203853295 | 4290 | 4290 | 4290 | 4290 | 333 |
| 409 | 20231211 | 132000 | 1202424725 | 4285 | 4285 | 4285 | 4285 | 10 |
| 410 | 20231211 | 131900 | 1202381875 | 4285 | 4290 | 4290 | 4285 | 448 |
| 411 | 20231211 | 131800 | 1200459980 | 4290 | 4285 | 4290 | 4285 | 45 |
| 412 | 20231211 | 131700 | 1200266995 | 4285 | 4285 | 4285 | 4285 | 81 |
| 413 | 20231211 | 131600 | 1199919910 | 4285 | 4285 | 4285 | 4285 | 5 |
| 414 | 20231211 | 131500 | 1199898485 | 4285 | 4285 | 4285 | 4285 | 1234 |
| 415 | 20231211 | 131400 | 1194610795 | 4285 | 4300 | 4305 | 4285 | 449 |
| 416 | 20231211 | 131300 | 1192679650 | 4300 | 4285 | 4300 | 4285 | 2077 |
| 417 | 20231211 | 131200 | 1183766660 | 4275 | 4280 | 4285 | 4275 | 1203 |
| 418 | 20231211 | 131100 | 1178621975 | 4280 | 4285 | 4285 | 4280 | 244 |
| 419 | 20231211 | 131000 | 1177577000 | 4285 | 4285 | 4285 | 4285 | 90 |
| 420 | 20231211 | 130900 | 1177191350 | 4280 | 4280 | 4280 | 4280 | 59 |
| 421 | 20231211 | 130800 | 1176938830 | 4280 | 4280 | 4280 | 4280 | 4 |
| 422 | 20231211 | 130700 | 1176921710 | 4280 | 4280 | 4280 | 4280 | 6 |
| 423 | 20231211 | 130600 | 1176896030 | 4280 | 4280 | 4280 | 4280 | 0 |
| 424 | 20231211 | 130500 | 1176896030 | 4280 | 4280 | 4280 | 4280 | 97 |
| 425 | 20231211 | 130400 | 1176480870 | 4280 | 4295 | 4295 | 4280 | 1646 |
| 426 | 20231211 | 130300 | 1169432780 | 4295 | 4295 | 4295 | 4295 | 3 |
| 427 | 20231211 | 130200 | 1169419895 | 4295 | 4295 | 4295 | 4295 | 50 |
| 428 | 20231211 | 130100 | 1169205145 | 4295 | 4295 | 4295 | 4295 | 0 |
| 429 | 20231211 | 130000 | 1169205145 | 4295 | 4295 | 4295 | 4295 | 2 |
| 430 | 20231211 | 125900 | 1169196555 | 4280 | 4290 | 4290 | 4280 | 147 |
| 431 | 20231211 | 125800 | 1168566770 | 4290 | 4290 | 4290 | 4290 | 75 |
| 432 | 20231211 | 125700 | 1168245020 | 4295 | 4295 | 4295 | 4295 | 2070 |
| 433 | 20231211 | 125600 | 1159354370 | 4300 | 4300 | 4300 | 4295 | 228 |
| 434 | 20231211 | 125500 | 1158374025 | 4295 | 4295 | 4295 | 4295 | 40 |
| 435 | 20231211 | 125400 | 1158202225 | 4305 | 4315 | 4315 | 4305 | 232 |
| 436 | 20231211 | 125300 | 1157202755 | 4310 | 4305 | 4310 | 4305 | 940 |
| 437 | 20231211 | 125200 | 1153152120 | 4305 | 4290 | 4305 | 4290 | 500 |
| 438 | 20231211 | 125100 | 1151001680 | 4290 | 4280 | 4290 | 4280 | 106 |
| 439 | 20231211 | 125000 | 1150547460 | 4285 | 4305 | 4305 | 4285 | 598 |
| 440 | 20231211 | 124900 | 1147976065 | 4300 | 4300 | 4300 | 4300 | 567 |
| 441 | 20231211 | 124800 | 1145537965 | 4300 | 4290 | 4300 | 4290 | 100 |
| 442 | 20231211 | 124700 | 1145108170 | 4300 | 4300 | 4300 | 4300 | 10 |
| 443 | 20231211 | 124600 | 1145065170 | 4300 | 4285 | 4300 | 4285 | 119 |
| 444 | 20231211 | 124500 | 1144555240 | 4285 | 4280 | 4300 | 4270 | 515 |
| 445 | 20231211 | 124400 | 1142353390 | 4280 | 4300 | 4300 | 4280 | 70 |
| 446 | 20231211 | 124300 | 1142053695 | 4285 | 4300 | 4305 | 4285 | 1110 |
| 447 | 20231211 | 124200 | 1137280545 | 4310 | 4310 | 4310 | 4285 | 155 |
| 448 | 20231211 | 124100 | 1136612620 | 4310 | 4300 | 4320 | 4300 | 2854 |
| 449 | 20231211 | 124000 | 1124313800 | 4300 | 4275 | 4300 | 4275 | 1588 |
| 450 | 20231211 | 123900 | 1117503840 | 4290 | 4290 | 4295 | 4290 | 213 |
| 451 | 20231211 | 123800 | 1116590055 | 4290 | 4290 | 4295 | 4290 | 439 |
| 452 | 20231211 | 123700 | 1114706240 | 4290 | 4290 | 4290 | 4290 | 564 |
| 453 | 20231211 | 123600 | 1112286680 | 4290 | 4280 | 4290 | 4280 | 3333 |
| 454 | 20231211 | 123500 | 1097998125 | 4280 | 4260 | 4280 | 4260 | 108 |
| 455 | 20231211 | 123400 | 1097538025 | 4260 | 4260 | 4260 | 4260 | 125 |
| 456 | 20231211 | 123300 | 1097005525 | 4280 | 4280 | 4280 | 4280 | 0 |
| 457 | 20231211 | 123200 | 1097005525 | 4280 | 4260 | 4280 | 4260 | 105 |
| 458 | 20231211 | 123100 | 1096558155 | 4265 | 4270 | 4270 | 4265 | 1053 |
| 459 | 20231211 | 123000 | 1092062030 | 4270 | 4270 | 4270 | 4270 | 125 |
| 460 | 20231211 | 122900 | 1091528280 | 4270 | 4275 | 4275 | 4270 | 899 |
| 461 | 20231211 | 122800 | 1087689510 | 4275 | 4275 | 4275 | 4275 | 1 |
| 462 | 20231211 | 122700 | 1087685235 | 4280 | 4285 | 4285 | 4280 | 8 |
| 463 | 20231211 | 122600 | 1087650965 | 4285 | 4275 | 4285 | 4270 | 645 |
| 464 | 20231211 | 122500 | 1084896060 | 4285 | 4285 | 4285 | 4285 | 0 |
| 465 | 20231211 | 122400 | 1084896060 | 4285 | 4280 | 4285 | 4280 | 145 |
| 466 | 20231211 | 122300 | 1084274805 | 4275 | 4270 | 4275 | 4270 | 823 |
| 467 | 20231211 | 122200 | 1080756920 | 4275 | 4270 | 4275 | 4270 | 2059 |
| 468 | 20231211 | 122100 | 1071964985 | 4270 | 4270 | 4275 | 4270 | 60 |
| 469 | 20231211 | 122000 | 1071708735 | 4275 | 4265 | 4275 | 4265 | 1301 |
| 470 | 20231211 | 121900 | 1066155115 | 4240 | 4245 | 4245 | 4240 | 371 |
| 471 | 20231211 | 121800 | 1064580650 | 4265 | 4265 | 4265 | 4265 | 1 |
| 472 | 20231211 | 121700 | 1064576385 | 4265 | 4245 | 4265 | 4240 | 413 |
| 473 | 20231211 | 121600 | 1062823540 | 4245 | 4245 | 4245 | 4245 | 1 |
| 474 | 20231211 | 121500 | 1062819295 | 4245 | 4245 | 4245 | 4245 | 20 |
| 475 | 20231211 | 121400 | 1062734395 | 4245 | 4245 | 4245 | 4240 | 101 |
| 476 | 20231211 | 121300 | 1062305930 | 4245 | 4250 | 4250 | 4245 | 73 |
| 477 | 20231211 | 121200 | 1061995685 | 4250 | 4250 | 4250 | 4245 | 911 |
| 478 | 20231211 | 121100 | 1058124965 | 4245 | 4250 | 4250 | 4245 | 820 |
| 479 | 20231211 | 121000 | 1054641520 | 4255 | 4255 | 4255 | 4255 | 0 |
| 480 | 20231211 | 120900 | 1054641520 | 4255 | 4255 | 4255 | 4255 | 500 |
| 481 | 20231211 | 120800 | 1052514020 | 4255 | 4255 | 4255 | 4255 | 142 |
| 482 | 20231211 | 120700 | 1051909810 | 4250 | 4250 | 4250 | 4250 | 7 |
| 483 | 20231211 | 120600 | 1051880060 | 4245 | 4265 | 4265 | 4245 | 752 |
| 484 | 20231211 | 120500 | 1048677150 | 4250 | 4250 | 4250 | 4250 | 875 |
| 485 | 20231211 | 120400 | 1044958400 | 4245 | 4240 | 4245 | 4240 | 724 |
| 486 | 20231211 | 120300 | 1041887610 | 4240 | 4225 | 4250 | 4225 | 299 |
| 487 | 20231211 | 120200 | 1040623480 | 4220 | 4245 | 4245 | 4220 | 1046 |
| 488 | 20231211 | 120100 | 1036204360 | 4245 | 4230 | 4245 | 4230 | 73 |
| 489 | 20231211 | 120000 | 1035895200 | 4220 | 4260 | 4260 | 4220 | 2184 |
| 490 | 20231211 | 115900 | 1026648625 | 4250 | 4260 | 4260 | 4250 | 344 |
| 491 | 20231211 | 115800 | 1025185105 | 4260 | 4260 | 4260 | 4260 | 800 |
| 492 | 20231211 | 115700 | 1021777105 | 4270 | 4260 | 4275 | 4250 | 969 |
| 493 | 20231211 | 115600 | 1017649300 | 4260 | 4240 | 4260 | 4235 | 2186 |
| 494 | 20231211 | 115500 | 1008380770 | 4245 | 4245 | 4245 | 4240 | 1384 |
| 495 | 20231211 | 115400 | 1002509240 | 4240 | 4255 | 4260 | 4240 | 1982 |
| 496 | 20231211 | 115300 | 994087370 | 4255 | 4290 | 4290 | 4255 | 2179 |
| 497 | 20231211 | 115200 | 984792230 | 4280 | 4280 | 4280 | 4280 | 123 |
| 498 | 20231211 | 115100 | 984265790 | 4280 | 4285 | 4285 | 4280 | 732 |
| 499 | 20231211 | 115000 | 981132515 | 4285 | 4285 | 4285 | 4280 | 280 |
| 500 | 20231211 | 114900 | 979932720 | 4270 | 4280 | 4285 | 4260 | 2082 |
| 501 | 20231211 | 114800 | 971051290 | 4280 | 4305 | 4305 | 4275 | 7696 |
| 502 | 20231211 | 114700 | 938024590 | 4300 | 4315 | 4315 | 4300 | 2768 |
| 503 | 20231211 | 114600 | 926105445 | 4315 | 4310 | 4325 | 4310 | 972 |
| 504 | 20231211 | 114500 | 921904865 | 4310 | 4315 | 4315 | 4305 | 2262 |
| 505 | 20231211 | 114400 | 912158145 | 4310 | 4300 | 4310 | 4300 | 1918 |
| 506 | 20231211 | 114300 | 903906190 | 4300 | 4315 | 4315 | 4300 | 2662 |
| 507 | 20231211 | 114200 | 892446295 | 4315 | 4310 | 4320 | 4305 | 3912 |
| 508 | 20231211 | 114100 | 875579080 | 4310 | 4320 | 4320 | 4305 | 1399 |
| 509 | 20231211 | 114000 | 869550635 | 4315 | 4300 | 4360 | 4295 | 8353 |
| 510 | 20231211 | 113900 | 833403265 | 4290 | 4345 | 4355 | 4290 | 5118 |
| 511 | 20231211 | 113800 | 811269440 | 4345 | 4320 | 4345 | 4300 | 7197 |
| 512 | 20231211 | 113700 | 780198250 | 4325 | 4335 | 4360 | 4315 | 4948 |
| 513 | 20231211 | 113600 | 758755200 | 4335 | 4360 | 4365 | 4310 | 11158 |
| 514 | 20231211 | 113500 | 710364015 | 4360 | 4375 | 4375 | 4345 | 19903 |
| 515 | 20231211 | 113400 | 623507915 | 4380 | 4335 | 4385 | 4320 | 35308 |
| 516 | 20231211 | 113300 | 469759060 | 4335 | 4290 | 4390 | 4270 | 22577 |
| 517 | 20231211 | 113200 | 371682855 | 4280 | 4295 | 4295 | 4275 | 2646 |
| 518 | 20231211 | 113100 | 360329745 | 4295 | 4280 | 4295 | 4270 | 3058 |
| 519 | 20231211 | 113000 | 347248565 | 4280 | 4285 | 4285 | 4275 | 3040 |
| 520 | 20231211 | 112900 | 334239565 | 4285 | 4285 | 4305 | 4260 | 3052 |
| 521 | 20231211 | 112800 | 321147935 | 4275 | 4240 | 4280 | 4240 | 5249 |
| 522 | 20231211 | 112700 | 298753750 | 4240 | 4240 | 4240 | 4235 | 1191 |
| 523 | 20231211 | 112600 | 293707555 | 4235 | 4245 | 4245 | 4235 | 208 |
| 524 | 20231211 | 112500 | 292826225 | 4240 | 4265 | 4265 | 4235 | 620 |
| 525 | 20231211 | 112400 | 290192015 | 4260 | 4250 | 4260 | 4250 | 3691 |
| 526 | 20231211 | 112300 | 274474360 | 4250 | 4240 | 4255 | 4230 | 5895 |
| 527 | 20231211 | 112200 | 249411625 | 4240 | 4240 | 4260 | 4240 | 3503 |
| 528 | 20231211 | 112100 | 234529100 | 4240 | 4215 | 4250 | 4215 | 4574 |
| 529 | 20231211 | 112000 | 215136445 | 4230 | 4195 | 4230 | 4195 | 2812 |
| 530 | 20231211 | 111900 | 203300670 | 4195 | 4195 | 4195 | 4195 | 539 |
| 531 | 20231211 | 111800 | 201039565 | 4190 | 4195 | 4195 | 4190 | 69 |
| 532 | 20231211 | 111700 | 200750450 | 4190 | 4190 | 4190 | 4190 | 522 |
| 533 | 20231211 | 111600 | 198563270 | 4200 | 4200 | 4200 | 4200 | 1 |
| 534 | 20231211 | 111500 | 198559070 | 4200 | 4200 | 4200 | 4200 | 4 |
| 535 | 20231211 | 111400 | 198542270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 536 | 20231211 | 111300 | 198542270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 537 | 20231211 | 111200 | 198542270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 538 | 20231211 | 111100 | 198542270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 539 | 20231211 | 111000 | 198542270 | 4200 | 4200 | 4200 | 4200 | 29 |
| 540 | 20231211 | 110900 | 198420470 | 4200 | 4200 | 4200 | 4200 | 10 |
| 541 | 20231211 | 110800 | 198378470 | 4195 | 4195 | 4195 | 4195 | 0 |
| 542 | 20231211 | 110700 | 198378470 | 4195 | 4195 | 4195 | 4195 | 10 |
| 543 | 20231211 | 110600 | 198336520 | 4200 | 4200 | 4200 | 4200 | 0 |
| 544 | 20231211 | 110500 | 198336520 | 4200 | 4200 | 4200 | 4200 | 0 |
| 545 | 20231211 | 110400 | 198336520 | 4200 | 4200 | 4200 | 4200 | 1 |
| 546 | 20231211 | 110300 | 198332320 | 4185 | 4185 | 4185 | 4185 | 4 |
| 547 | 20231211 | 110200 | 198315580 | 4190 | 4190 | 4190 | 4190 | 466 |
| 548 | 20231211 | 110100 | 196363040 | 4190 | 4190 | 4190 | 4190 | 34 |
| 549 | 20231211 | 110000 | 196220580 | 4190 | 4190 | 4190 | 4190 | 30 |
| 550 | 20231211 | 105900 | 196094880 | 4190 | 4190 | 4190 | 4190 | 80 |
| 551 | 20231211 | 105800 | 195759680 | 4190 | 4190 | 4190 | 4190 | 375 |
| 552 | 20231211 | 105700 | 194188430 | 4195 | 4195 | 4195 | 4195 | 0 |
| 553 | 20231211 | 105600 | 194188430 | 4195 | 4200 | 4200 | 4195 | 185 |
| 554 | 20231211 | 105500 | 193411855 | 4195 | 4195 | 4195 | 4195 | 84 |
| 555 | 20231211 | 105400 | 193059475 | 4195 | 4195 | 4195 | 4195 | 0 |
| 556 | 20231211 | 105300 | 193059475 | 4195 | 4195 | 4195 | 4195 | 91 |
| 557 | 20231211 | 105200 | 192677730 | 4190 | 4195 | 4195 | 4190 | 122 |
| 558 | 20231211 | 105100 | 192166540 | 4195 | 4190 | 4200 | 4190 | 37 |
| 559 | 20231211 | 105000 | 192011290 | 4200 | 4200 | 4200 | 4200 | 2 |
| 560 | 20231211 | 104900 | 192002890 | 4195 | 4200 | 4200 | 4195 | 31 |
| 561 | 20231211 | 104800 | 191872765 | 4195 | 4190 | 4195 | 4190 | 809 |
| 562 | 20231211 | 104700 | 188480145 | 4190 | 4185 | 4190 | 4185 | 14 |
| 563 | 20231211 | 104600 | 188421505 | 4185 | 4190 | 4190 | 4185 | 155 |
| 564 | 20231211 | 104500 | 187772325 | 4190 | 4190 | 4190 | 4190 | 295 |
| 565 | 20231211 | 104400 | 186536275 | 4190 | 4190 | 4190 | 4190 | 259 |
| 566 | 20231211 | 104300 | 185451065 | 4190 | 4190 | 4190 | 4190 | 2 |
| 567 | 20231211 | 104200 | 185442685 | 4190 | 4190 | 4190 | 4190 | 59 |
| 568 | 20231211 | 104100 | 185195475 | 4190 | 4190 | 4190 | 4190 | 3 |
| 569 | 20231211 | 104000 | 185182905 | 4190 | 4190 | 4195 | 4190 | 79 |
| 570 | 20231211 | 103900 | 184851530 | 4190 | 4195 | 4195 | 4190 | 16 |
| 571 | 20231211 | 103800 | 184784425 | 4195 | 4195 | 4195 | 4195 | 70 |
| 572 | 20231211 | 103700 | 184490775 | 4190 | 4190 | 4190 | 4190 | 1 |
| 573 | 20231211 | 103600 | 184486585 | 4185 | 4185 | 4190 | 4185 | 13 |
| 574 | 20231211 | 103500 | 184432155 | 4185 | 4190 | 4190 | 4185 | 9 |
| 575 | 20231211 | 103400 | 184394480 | 4190 | 4190 | 4190 | 4190 | 202 |
| 576 | 20231211 | 103300 | 183548100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 577 | 20231211 | 103200 | 183548100 | 4180 | 4180 | 4180 | 4180 | 0 |
| 578 | 20231211 | 103100 | 183548100 | 4180 | 4180 | 4180 | 4180 | 500 |
| 579 | 20231211 | 103000 | 181458100 | 4180 | 4185 | 4185 | 4180 | 2000 |
| 580 | 20231211 | 102900 | 173094130 | 4195 | 4195 | 4195 | 4195 | 0 |
| 581 | 20231211 | 102800 | 173094130 | 4195 | 4195 | 4195 | 4195 | 0 |
| 582 | 20231211 | 102700 | 173094130 | 4195 | 4200 | 4200 | 4195 | 37 |
| 583 | 20231211 | 102600 | 172938905 | 4195 | 4195 | 4195 | 4195 | 11 |
| 584 | 20231211 | 102500 | 172892760 | 4195 | 4195 | 4195 | 4195 | 736 |
| 585 | 20231211 | 102400 | 169805240 | 4195 | 4195 | 4195 | 4195 | 218 |
| 586 | 20231211 | 102300 | 168890730 | 4195 | 4195 | 4195 | 4195 | 82 |
| 587 | 20231211 | 102200 | 168546740 | 4200 | 4200 | 4200 | 4200 | 0 |
| 588 | 20231211 | 102100 | 168546740 | 4200 | 4200 | 4200 | 4195 | 121 |
| 589 | 20231211 | 102000 | 168038545 | 4195 | 4200 | 4200 | 4195 | 39 |
| 590 | 20231211 | 101900 | 167874890 | 4190 | 4195 | 4195 | 4190 | 1548 |
| 591 | 20231211 | 101800 | 161385490 | 4200 | 4205 | 4205 | 4200 | 1189 |
| 592 | 20231211 | 101700 | 156391685 | 4205 | 4210 | 4210 | 4205 | 128 |
| 593 | 20231211 | 101600 | 155853330 | 4215 | 4215 | 4215 | 4210 | 648 |
| 594 | 20231211 | 101500 | 153125195 | 4220 | 4235 | 4235 | 4220 | 55 |
| 595 | 20231211 | 101400 | 152893065 | 4235 | 4235 | 4235 | 4235 | 63 |
| 596 | 20231211 | 101300 | 152626260 | 4235 | 4235 | 4235 | 4235 | 2 |
| 597 | 20231211 | 101200 | 152617790 | 4230 | 4230 | 4235 | 4225 | 421 |
| 598 | 20231211 | 101100 | 150837840 | 4240 | 4235 | 4240 | 4225 | 4410 |
| 599 | 20231211 | 101000 | 132174895 | 4235 | 4225 | 4240 | 4225 | 1484 |
| 600 | 20231211 | 100900 | 125892125 | 4225 | 4210 | 4225 | 4210 | 2100 |
| 601 | 20231211 | 100800 | 117045450 | 4210 | 4205 | 4210 | 4205 | 1273 |
| 602 | 20231211 | 100700 | 111687790 | 4205 | 4200 | 4205 | 4200 | 104 |
| 603 | 20231211 | 100600 | 111250980 | 4195 | 4195 | 4195 | 4195 | 54 |
| 604 | 20231211 | 100500 | 111024450 | 4200 | 4205 | 4205 | 4200 | 31 |
| 605 | 20231211 | 100400 | 110894240 | 4205 | 4200 | 4205 | 4190 | 461 |
| 606 | 20231211 | 100300 | 108959240 | 4200 | 4200 | 4200 | 4200 | 10 |
| 607 | 20231211 | 100200 | 108917240 | 4200 | 4195 | 4200 | 4195 | 501 |
| 608 | 20231211 | 100100 | 106813045 | 4200 | 4200 | 4200 | 4200 | 0 |
| 609 | 20231211 | 100000 | 106813045 | 4200 | 4200 | 4200 | 4200 | 1 |
| 610 | 20231211 | 095900 | 106808845 | 4200 | 4200 | 4200 | 4190 | 124 |
| 611 | 20231211 | 095800 | 106288265 | 4190 | 4200 | 4200 | 4190 | 302 |
| 612 | 20231211 | 095700 | 105019885 | 4210 | 4210 | 4210 | 4200 | 135 |
| 613 | 20231211 | 095600 | 104452535 | 4210 | 4210 | 4210 | 4210 | 100 |
| 614 | 20231211 | 095500 | 104031535 | 4210 | 4195 | 4210 | 4195 | 1270 |
| 615 | 20231211 | 095400 | 98699965 | 4195 | 4185 | 4195 | 4185 | 1309 |
| 616 | 20231211 | 095300 | 93214285 | 4180 | 4180 | 4180 | 4180 | 10 |
| 617 | 20231211 | 095200 | 93172485 | 4185 | 4185 | 4185 | 4185 | 0 |
| 618 | 20231211 | 095100 | 93172485 | 4185 | 4185 | 4185 | 4185 | 19 |
| 619 | 20231211 | 095000 | 93092970 | 4185 | 4180 | 4185 | 4180 | 44 |
| 620 | 20231211 | 094900 | 92908970 | 4175 | 4175 | 4175 | 4175 | 51 |
| 621 | 20231211 | 094800 | 92696045 | 4175 | 4175 | 4175 | 4175 | 0 |
| 622 | 20231211 | 094700 | 92696045 | 4175 | 4175 | 4175 | 4175 | 0 |
| 623 | 20231211 | 094600 | 92696045 | 4175 | 4185 | 4185 | 4175 | 472 |
| 624 | 20231211 | 094500 | 90725435 | 4185 | 4185 | 4185 | 4185 | 3 |
| 625 | 20231211 | 094400 | 90712880 | 4185 | 4185 | 4185 | 4185 | 300 |
| 626 | 20231211 | 094300 | 89457380 | 4185 | 4185 | 4185 | 4185 | 0 |
| 627 | 20231211 | 094200 | 89457380 | 4185 | 4185 | 4185 | 4185 | 105 |
| 628 | 20231211 | 094100 | 89017955 | 4180 | 4185 | 4190 | 4175 | 140 |
| 629 | 20231211 | 094000 | 88432190 | 4185 | 4175 | 4185 | 4175 | 458 |
| 630 | 20231211 | 093900 | 86519990 | 4175 | 4175 | 4175 | 4175 | 8 |
| 631 | 20231211 | 093800 | 86486590 | 4175 | 4175 | 4175 | 4170 | 166 |
| 632 | 20231211 | 093700 | 85793700 | 4175 | 4160 | 4175 | 4160 | 22 |
| 633 | 20231211 | 093600 | 85702050 | 4155 | 4160 | 4160 | 4155 | 862 |
| 634 | 20231211 | 093500 | 82118390 | 4170 | 4160 | 4170 | 4160 | 112 |
| 635 | 20231211 | 093400 | 81652450 | 4170 | 4170 | 4170 | 4170 | 2 |
| 636 | 20231211 | 093300 | 81644110 | 4160 | 4160 | 4160 | 4160 | 0 |
| 637 | 20231211 | 093200 | 81644110 | 4160 | 4170 | 4170 | 4160 | 44 |
| 638 | 20231211 | 093100 | 81460730 | 4170 | 4175 | 4175 | 4170 | 35 |
| 639 | 20231211 | 093000 | 81314720 | 4175 | 4175 | 4175 | 4175 | 25 |
| 640 | 20231211 | 092900 | 81210345 | 4175 | 4175 | 4175 | 4175 | 0 |
| 641 | 20231211 | 092800 | 81210345 | 4175 | 4175 | 4175 | 4175 | 0 |
| 642 | 20231211 | 092700 | 81210345 | 4175 | 4175 | 4175 | 4150 | 2878 |
| 643 | 20231211 | 092600 | 69250185 | 4180 | 4180 | 4180 | 4180 | 10 |
| 644 | 20231211 | 092500 | 69208385 | 4180 | 4195 | 4195 | 4180 | 199 |
| 645 | 20231211 | 092400 | 68373770 | 4195 | 4195 | 4195 | 4195 | 1 |
| 646 | 20231211 | 092300 | 68369575 | 4200 | 4195 | 4200 | 4195 | 511 |
| 647 | 20231211 | 092200 | 66223655 | 4195 | 4195 | 4195 | 4195 | 2 |
| 648 | 20231211 | 092100 | 66215265 | 4190 | 4190 | 4190 | 4190 | 124 |
| 649 | 20231211 | 092000 | 65695705 | 4190 | 4195 | 4195 | 4190 | 1391 |
| 650 | 20231211 | 091900 | 59865695 | 4195 | 4200 | 4200 | 4195 | 412 |
| 651 | 20231211 | 091800 | 58137145 | 4200 | 4205 | 4210 | 4200 | 489 |
| 652 | 20231211 | 091700 | 56081350 | 4200 | 4200 | 4200 | 4200 | 1354 |
| 653 | 20231211 | 091600 | 50394550 | 4200 | 4195 | 4200 | 4195 | 825 |
| 654 | 20231211 | 091500 | 46929730 | 4190 | 4195 | 4195 | 4190 | 125 |
| 655 | 20231211 | 091400 | 46405380 | 4195 | 4190 | 4195 | 4190 | 1022 |
| 656 | 20231211 | 091300 | 42118370 | 4195 | 4185 | 4195 | 4185 | 1494 |
| 657 | 20231211 | 091200 | 35860570 | 4180 | 4185 | 4185 | 4180 | 3 |
| 658 | 20231211 | 091100 | 35848025 | 4180 | 4160 | 4180 | 4160 | 3622 |
| 659 | 20231211 | 091000 | 20741725 | 4160 | 4160 | 4160 | 4160 | 48 |
| 660 | 20231211 | 090900 | 20542045 | 4160 | 4165 | 4165 | 4160 | 752 |
| 661 | 20231211 | 090800 | 17413440 | 4160 | 4160 | 4160 | 4160 | 685 |
| 662 | 20231211 | 090700 | 14563840 | 4160 | 4165 | 4165 | 4145 | 417 |
| 663 | 20231211 | 090600 | 12835045 | 4175 | 4175 | 4175 | 4175 | 0 |
| 664 | 20231211 | 090500 | 12835045 | 4175 | 4150 | 4175 | 4145 | 298 |
| 665 | 20231211 | 090400 | 11599260 | 4150 | 4175 | 4175 | 4150 | 113 |
| 666 | 20231211 | 090300 | 11129055 | 4170 | 4170 | 4170 | 4170 | 4 |
| 667 | 20231211 | 090200 | 11112375 | 4175 | 4175 | 4175 | 4175 | 0 |
| 668 | 20231211 | 090100 | 11112375 | 4175 | 4175 | 4175 | 4175 | 110 |
| 669 | 20231211 | 090000 | 10653125 | 4175 | 4180 | 4180 | 4175 | 2284 |