Files
KissMeData/104700/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403795079108050781025929205937920000.00N220
320250402793081008100782014769116862190000.00N5-130
420250401806078808060788018966150968750000.00N2190
520250331787079908000772020309160235525000.00N5-120
620250328799080908130796044311354452550000.00N5-110
7202503278100805081607970892172096495000.00N290
820250326801080508100800015078121020815000.00N5-40
920250325805081908230797015289123560530000.00N5-140
1020250324819081008210804020663168574180000.00N2130
1120250321806081308250804074180598976940000.00N5-90
1220250320815081208250809026365215777550000.00N240
1320250319811081308280811025186207030730000.00N270
1420250318804080908140797016459132896940000.00N220
15202503178020795080607950645651690250000.00N220
1620250314800081408140799014616117224725000.00N5-30
172025031380308050815080101218098074040000.00N5-90
1820250312812080308140798031513253782600000.00N220
1920250311810082008230799034963281937230000.00N5-130
2020250310823086008650820037085308908090000.00N5-180
21202503078410813086308070111383941093615000.00N2260
2220250306815081208340805043861359875900000.00N270
2320250305808080008140795021529173444375000.00N5-10
2420250304809080208250796055894451764760000.00N2130
252025022879608030808079301083086759360000.00N5-60
2620250227802080808080790014587116337880000.00N220
272025022680008050814079401107488438890000.00N5-50
2820250225805081808180797019979161182420000.00N5-50
2920250224810081108160796022832183857860000.00N5-10
3020250221811078808250785099661804967250000.00N2260
3120250220785079007900777020996164401620000.00N30
3220250219785078907900774030540238428000000.00N5-10
332025021878607910791078001220295841650000.00N5-20
3420250217788077207880763030279234492480000.00N2230
3520250214765077307730764019478149241820000.00N5-80
3620250213773077507750766022743174746620000.00N220
3720250212771077707770771019289149004930000.00N5-70
3820250211778079107940773041517323049190000.00N30
3920250210778079607960775016757130427170000.00N5-100
4020250207788076507910765021342167505030000.00N250
41202502067830792079207760713655649530000.00N230
42202502057800773078307730862567141570000.00N270
4320250204773077107960767021138163044590000.00N5-60
44202502037790799079907730619048170560000.00N5-110
45202501317900784079607760629349385100000.00N260
46202501247840777079607730496738652260000.00N210
47202501237830786078807770762259449000000.00N5-60
48202501227890780079307770876568839270000.00N290
49202501217800788078807800664352036340000.00N210
502025012077907920792077801053182356860000.00N5-80
51202501177870785078707790792662056550000.00N250
5220250116782078007930774024798193337560000.00N240
5320250115778080108100777039149308493220000.00N5-230
5420250114801081308210801013090105125120000.00N5-40
55202501138050819081908050992380193170000.00N5-80
56202501108130820083008030658753340840000.00N5-60
5720250109819081208370811013471110828700000.00N240
58202501088150809081908030740060079880000.00N260
5920250107809080708200800012823103731040000.00N240
60202501068050800080807980802064280850000.00N210
6120250103804080008090794028664228607550000.00N250
6220250102799083808440798044126357915720000.00N5-390
6320241230838086408640816042796358540200000.00N5-270
642024122786508900928080301780111548160140020.00N5-1180
6520241226983096409880960041504404619830000.00N2220
6620241224961096809790947025708245802920000.00N5-110
6720241223972094109730933045018431969530000.00N2390
682024122093309520961093302939292747908060000.00N5-150
6920241219948096409640942016653158272150000.00N5-90
7020241218957096609780950026966259106390000.00N5-90
7120241217966097809790947068598660450880000.00N5-110
7220241216977098109960972065351642696150000.00N5-10
7320241213978097001188093606858997207028690000.00N2420
7420241212936090909460901037838351200410000.00N2280
7520241211908088609100886013951125614260000.00N2220
7620241210886088609100879027498245060040000.00N30
7720241209886089608960870012680111644030000.00N5-100
7820241206896090509050877026834238460380000.00N5-70
7920241205903089409130881019411173707340000.00N260
8020241204897088509090865021214187396290000.00N2100
8120241203887087808900869012660111432910000.00N2190
8220241202868088208950867029249255169920000.00N5-170
8320241129885090009000880014712130487320000.00N5-90
8420241128894090709070894016760150680820000.00N5-130
8520241127907091709170901012049109405730000.00N5-70
8620241126914091009180906014156128941210000.00N270
8720241125907090509190896014376130605530000.00N2120
8820241122895089609030890013001116436980000.00N5-10
8920241121896090409150896027765250826160000.00N5-80
9020241120904089209110887012778114647590000.00N240
9120241119900094009400896017299156528270000.00N5-200
9220241118920089509290849043500395068830000.00N2360
9320241115884087709050874052997468926110000.00N5-40
9420241114888088908980873032727289628080000.00N220
9520241113886089909140870049450440239230000.00N5-230
9620241112909092109370897032724297152750000.00N5-220
9720241111931092209310907053287488688740000.00N290
9820241108922092409320918026639246695490000.00N30
9920241107922091809300914037328343336470000.00N210
10020241106921093709370912038811357506280000.00N5-110
10120241105932092209340915027970259062230000.00N290
10220241104923093509350911021892201423580000.00N210
10320241101922089109220868075507682328480000.00N2300
104202410318920850089208290100232871047440000.00N2480
10520241030844081708500808078991658513400000.00N2390
106202410298050800081708000871370319100000.00N5-20
10720241028807078408080784051608411131930000.00N2260
10820241025781080708100777029099228479760000.00N5-190
10920241024800078508030781028152223915470000.00N2130
11020241023787077707950776015397121083110000.00N250
11120241022782078707990781015614122901660000.00N5-180
11220241021800078508010785014541115421770000.00N2150
11320241018785079307980769038519301155210000.00N5-130
11420241017798080208060793016149128800270000.00N5-40
11520241016802081808210802021970178325540000.00N5-160
11620241015818083108330815024300199462210000.00N5-130
11720241014831083708390823016317135009150000.00N5-60
11820241011837084508470829017542146179140000.00N240
11920241010833083908480833014913125032780000.00N5-60
12020241008839084708550830032194270544280000.00N5-80
1212024100784708500860084601002385239430000.00N5-30
12220241004850086508870849037382323012930000.00N5-60
12320241002856084708640833024860211674190000.00N290
12420240930847084808500838019915167946070000.00N270
12520240927840084708600829024785208645260000.00N5-100
12620240926850086508650841012895109764670000.00N220
12720240925848087408860845022991196559690000.00N5-250
12820240924873086508800858019558169959120000.00N260
12920240923867082808700828035850307911990000.00N2410
13020240920826083608670826064985545596600000.00N5-100
13120240919836085208570830023104194043330000.00N5-160
13220240913852089008900852039668343878850000.00N5-400
1332024091289208830896082502040171762521930000.00N2110
13420240911881089009050879031863281733890000.00N5-80
1352024091088908740909085801213321084397840000.00N2310
13620240909858085008680832022600193539730000.00N280
13720240906850085908740849021600184022860000.00N5-90
13820240905859087308850858049828433929520000.00N220
13920240904857086108660828052129444184070000.00N5-60
14020240903863085108700849027154234442130000.00N2140
1412024090284908550855084001117994875940000.00N230
1422024083084608630863084401166398729510000.00N5-40
14320240829850084308600843017336147602360000.00N5-80
14420240828858085808630841032833280477000000.00N260
14520240827852082308520823028878243391900000.00N2220
1462024082683008300840082601129793898080000.00N30
14720240823830081808380818012160100579310000.00N270
14820240822823082008290815017406142865020000.00N270
14920240821816081108260811028462232726790000.00N30
15020240820816081208260812017396142108150000.00N5-20
15120240819818081408260808016929137996490000.00N5-10
15220240816819082508370816041331340384300000.00N5-60
15320240814825082308400823017609146365000000.00N220
15420240813823082008230813014729120666310000.00N240
15520240812819082308240815014056115232050000.00N240
15620240809815082508320812024699201998950000.00N280
15720240808807079308200793049617399493310000.00N30
15820240807807079308100783039852319673040000.00N2140
1592024080679307700807073401504971170622480000.00N2230
1602024080577008180818075901385231091019920000.00N5-570
161202408028270853085608120101337840744330000.00N5-260
16220240801853085008620850027465234931080000.00N230
16320240731850083108540826097263821675450000.00N2190
16420240730831085908650831051486431247310000.00N5-280
16520240729859086708740857093458804979700000.00N5-80
16620240726867085208690840026667227242950000.00N2150
1672024072585208980908081901959351680449540000.00N5-460
168202407248980914091908910107970973754000000.00N5-160
16920240723914091009170906045626415182630000.00N260
17020240722908090109080899056522509751560000.00N280
17120240719900090709070893035476317937840000.00N220
17220240718898090309040885051498459367050000.00N230
173202407178950899090408900104996936458950000.00N30
17420240716895089709020885062391556076640000.00N5-30
17520240715898090509050888098079874443190000.00N5-70
1762024071290508910912089101177061058348360000.00N2160
177202407118890869088908670102234899531410000.00N2230
1782024071086608700870084601930691646782800000.00N30
1792024070986608830886086102716962358611160000.00N5-160
1802024070888209070907087902490792210048980000.00N5-200
1812024070590209150915089403193662875074970000.00N5-130
1822024070491509250930090502577192350966030000.00N5-100
1832024070392509280940091503018552791475020000.00N210
1842024070292409380941090703577343291070190000.00N5-130
1852024070193709460949092702141682002845600000.00N5-80
1862024062894509570964091204684534382602220000.00N5-120
187202406279570102401024095405738065638829700000.00N5-680
18820240626102501015010300101403295823368302400000.00N5-10
18920240625102601025010330101302112292156147420000.00N5-10
19020240624102701023010300100403278833339684140000.00N5-10
1912024062110280105001051099305041165123131470000.00N5-190
19220240620104701100011100103803859824130333640000.00N5-530
19320240619110001100011120109802938313238907170000.00N220
19420240618109801074011000106101541401671731350000.00N2240
19520240617107401038010770103203530633756848500000.00N2420
19620240614103201026010350102103449433556189540000.00N2110
1972024061310210106401065099804522214638648520000.00N5-360
19820240612105701070010730103702302702414729620000.00N5-10
19920240611105801068010770102602960973101083170000.00N5-90
20020240610106701063010740105701658931762097310000.00N250
20120240607106201097010970104802668202864025850000.00N5-270
20220240605108901081010990107501818051972553620000.00N280
20320240604108101061010950106102676622889466600000.00N270
20420240603107401050010740103902008202116559280000.00N2200
20520240531105401010010540100702675352777932410000.00N2470
2062024053010070103801043099404239624322407710000.00N5-310
20720240529103801077010840102605103435349226220000.00N5-400
20820240528107801142011420106805499486038665720000.00N5-620
20920240527114001133011500113303026093438485280000.00N240
21020240524113601165011650109504820585447502930000.00N5-290
21120240523116501173011770115801448851682468520000.00N240
21220240522116101162011730115801710391989166970000.00N5-30
21320240521116401158011780115301448711677754050000.00N290
21420240520115501176011850114502798133255061430000.00N5-200
21520240517117501180011890116802845083345843310000.00N30
21620240516117501213012160117103002103586766140000.00N5-310
21720240514120601185012220118203864114642956360000.00N2180
21820240513118801231012390118204274835167078960000.00N5-430
21920240510123101235012570122805117416345178450000.00N30
22020240509123101253012530122003407614204024380000.00N5-230
22120240508125401257012570123301373001708860660000.00N250
22220240507124901214012490121002846423509525990000.00N2420
22320240503120701194012200118803927964749836210000.00N2150
22420240502119201188011950116201919302279351860000.00N240
22520240430118801186011940117901629151930359890000.00N280
22620240429118001185012000114004558885342306850000.00N260
22720240426117401252012680115207687249175996170000.00N5-750
22820240425124901259012630124501980082475936850000.00N5-100
22920240424125901270012700124102795843521261290000.00N5-10
23020240423126001219012640121003836684784663150000.00N2480
23120240422121201179012120117003329623959458460000.00N2360
23220240419117601175011830114203436304010186010000.00N5-20
23320240418117801170011850115802951593459398990000.00N2150
23420240417116301149011630114202480372862642990000.00N2310
23520240416113201162011830111705409486214554120000.00N5-270
23620240415115901137011590113002646073022646970000.00N2150
23720240412114401083011440108305623716302862860000.00N2660
23820240411107801064010830105102158112308367300000.00N230
23920240409107501036010850103604259124532512110000.00N2390
24020240408103601037010490103302396532490326030000.00N230
24120240405103301039010540102502851272958454280000.00N5-60
2422024040410390100001044099503747133863647440000.00N2390
243202404031000099801007098003076213057748430000.00N240
24420240402996096301002095506655916580327730000.00N2320
2452024040196409480970094404206634008454650000.00N2190
2462024032994509350945092802487602333318990000.00N2160
2472024032892909300940092202624402444590830000.00N210
2482024032792809370945089406552646013693000000.00N5-80
2492024032693609340942092403720763469727270000.00N30
2502024032593609450951092203482563258331620000.00N5-90
2512024032294509290953090905238694914505380000.00N2120
2522024032193309130949091307491796997169720000.00N2120
253202403209210865097708580407055437883893000000.00N2740
254202403198470704089506990410449534697464430000.00N21530
25520240318694070507090694078673551167080000.00N5-110
25620240315705070907110697046639327912200000.00N220
25720240314703070707090694055094386251950000.00N5-30
258202403137060715071806920101170709815320000.00N5-90
2592024031271507280738070001672371191139600000.00N5-130
26020240311728074307440724065550478054070000.00N5-80
26120240308736073307440730074290546328820000.00N210
26220240307735074507450730087294643339180000.00N5-80
26320240306743074507520735056583419772220000.00N5-30
26420240305746072607520726094195701440980000.00N2130
26520240304733072407370716066955487363940000.00N2170
26620240229716071707210709064638461066030000.00N5-30
26720240228719070007190700057010405876050000.00N2160
26820240227703069807070697069162486346720000.00N250
2692024022669806980714069401656461167459080000.00N30
27020240223698069607010694036585255135960000.00N220
27120240222696069407000692035271244839960000.00N30
27220240221696069707030695034710242345870000.00N5-10
27320240220697070007010693043767304323160000.00N5-10
27420240219698069507040694068974481719820000.00N250
27520240216693069007000685055054379458540000.00N250
27620240215688068906950685034893240181300000.00N5-10
27720240214689069106930684069324476023420000.00N30
27820240213689069707000684087575603961180000.00N5-80
27920240208697069907020691037247259206400000.00N260
28020240207691068306950671036279249015080000.00N280
28120240206683069506950678059736406576820000.00N5-30
282202402056860686069606720109696750305440000.00N230
2832024020268307040704068001465201006344330000.00N5-140
284202402016970680070006690145095996679770000.00N2210
28520240131676067806780663041296276647000000.00N220
2862024013067406590682065602410511621760350000.00N2150
28720240129659064106630638086252565361460000.00N2200
2882024012663906380644063801147873531340000.00N210
2892024012563806480648063701129672229860000.00N210
29020240124637065306530637018790120462040000.00N5-110
2912024012364806570657064801122072938900000.00N5-40
29220240122652065006540644022443146015390000.00N280
2932024011964406400650064001261281501560000.00N210
29420240118643065406540642036799238031970000.00N5-110
29520240117654065806580649039359256812490000.00N5-50
29620240116659065806600651044882294462800000.00N210
29720240115658064406600644052438343424350000.00N2140
29820240112644062806450628036027230209150000.00N2120
29920240111632062706370594059731373049170000.00N250
3002024011062706240632062401558397874170000.00N230
30120240109624062506320623023364146340300000.00N5-20
30220240108626062506280621021144132241590000.00N210
30320240105625062606340624026891168327380000.00N5-20
30420240104627063706490627038713246014100000.00N5-150
30520240103642064006490640024653158698470000.00N5-30
30620240102645065706570645038089246663860000.00N5-130
30720231228658066206630650037495246517810000.00N5-20
30820231227660065706630642079014513149830020.00N5-80
30920231226668065506720654083476553986110000.00N2130
31020231222655065006580648038366250412860000.00N250
31120231221650064606570646019074124464390000.00N5-10
31220231220651065006530645055751361914430000.00N260
3132023121964506500652064501449393737440000.00N30
3142023121864506420647064201012165278690000.00N220
31520231215643064406490640022511144890680000.00N5-10
31620231214644065306530642017470112591130000.00N5-10
31720231213645065206570645021277137689660000.00N5-30
31820231212648065106550647021542139950910000.00N5-30
3192023121165106510658064901516198714650000.00N5-10
32020231208652064906570645029235189984310000.00N30
3212023120765206540654064601418892250250000.00N240
32220231206648066006600642025319164546160000.00N210
32320231205647065106540644030119195592010000.00N5-40
32420231204651064506520643025020161873220000.00N260
32520231201645064506540643028428184099780000.00N5-10
32620231130646065206570643020245131140180000.00N5-60
32720231129652066006600648024985162724050000.00N5-80
32820231128660066706670658026854177416330000.00N30
32920231127660065906610651026305173005490000.00N290
33020231124651065006530642018615120468990000.00N5-20
33120231123653066606660652036799241608830000.00N5-110
33220231122664065006680647058259385702860000.00N2140
33320231121650064006540638039998259904030000.00N290
33420231120641062706710627075514487645110000.00N2100
3352023111763106320632062501149772311690000.00N5-10
33620231116632063006390625022415140864590000.00N240
33720231115628062806330621043074269705360000.00N250
33820231114623062106300621027673172451720000.00N220
33920231113621062506300617042503263568080000.00N30
340202311106210625062706190896755838100000.00N5-30
34120231109624062906300621021032131443960000.00N5-60
34220231108630064206420630029123184445350000.00N5-80
34320231107638064006440630035898228183180000.00N220
34420231106636063106440629036791233041380000.00N260
34520231103630064006400623037207234175660000.00N5-20
34620231102632062506340621028564179986280000.00N270
34720231101625061406270614016973105430140000.00N2110
34820231031614061806380610068537426973850000.00N5-40
34920231030618062306280618024936154934230000.00N5-90
3502023102762706230635062001232177155320000.00N5-10
35120231026628062206320622019806124330090000.00N5-90
35220231025637063006380625047683301270680000.00N270
35320231024630062606310615043045267337710000.00N240
35420231023626062706360611053269331308840000.00N5-10
35520231020627063406400626055486350264210000.00N5-150
35620231019642065006500634044121282190850000.00N5-80
35720231018650065106530646030934200594460000.00N5-10
35820231017651065506560647047657309898620000.00N30
35920231016651064506510638048580313800360000.00N260
36020231013645064506460638021751139618000000.00N30
36120231012645063806450635042588272746990000.00N2100
36220231011635062306390623035039221848300000.00N2110
36320231010624063606380621064027403065870000.00N5-120
36420231006636062006420620098602625846140000.00N2110
36520231005625063806450625083404530074510000.00N5-130
36620231004638064206430633094645602816490000.00N5-30
3672023092764106110646061102734671733842740000.00N2300
36820230926611061106190606050101307404670000.00N5-10
36920230925612060206230602057452352244200000.00N5-30
37020230922615061506240606085560524334620000.00N30
37120230921615063206320607085169524493410000.00N5-140
372202309206290621063206190110670693602160000.00N2110
3732023091961806090627060801928551191196160000.00N2170
37420230918601060206100600033774203549450000.00N5-10
37520230915602059806050595045213271874990000.00N2100
37620230914592059206000592067376400333020000.00N5-20
37720230913594059406000589025859153486340000.00N30
37820230912594060106010592031737189009500000.00N5-70
37920230911601060506070598060957367074950000.00N250
38020230908596058406020584058161347701570000.00N2120
38120230907584058805910582052279305333630000.00N5-30
38220230906587059906000586070646416771400000.00N5-70
38320230905594060106100591073395438426900000.00N5-110
38420230904605060306080600030063181767640000.00N210
38520230901604059706060593039648238555960000.00N2110
38620230831593060206100593045860274168150000.00N5-120
38720230830605060306070602017773107355720000.00N220
38820230829603059406070594026574160344070000.00N280
38920230828595058606030580069525412422290000.00N2110
39020230825584058005880579047417276830790000.00N30
39120230824584059405950583088924520934110000.00N5-110
39220230823595060006000587059479351133310000.00N220
39320230822593060206050593025371151393090000.00N5-100
39420230821603059006050590044307265029190000.00N260
39520230818597060006180589077641461780180000.00N5-30
39620230817600060106080588076852458389510000.00N5-10
397202308166010594061805860101351609001570000.00N240
39820230814597059506020592076948458901040000.00N5-30
39920230811600060906090597057524345673620000.00N5-60
40020230810606060006090597067202403776170000.00N210
40120230809605060706090599057386345278020000.00N5-40
40220230808609061106140606050948310677810000.00N5-10
40320230807610061406200610042181258304060000.00N5-30
40420230804613061406200611033281204569710000.00N30
4052023080361306250629060601978571213255740000.00N5-60
40620230802619061906240612064622399814120000.00N220
40720230801617061406230610097752601761360000.00N240
40820230731613060706130593082379500454560000.00N2100
40920230728603057806030578072644431458970000.00N2140
41020230727589056605990566094976555491380000.00N2230
4112023072656605950599056302019951161526450000.00N5-350
41220230725601060706070595080653482333200000.00N210
413202307246000613061305980129868784385250000.00N5-130
41420230721613061106170610041854256641890000.00N5-60
41520230720619061106260605098281603896180000.00N280
416202307196110626062606060150597923885310000.00N5-150
41720230718626062906290620088918554058970000.00N5-10
41820230717627062706330624058373366424660000.00N5-10
419202307146280634063806170130433815392570000.00N5-50
420202307136330630064006290119964761864660000.00N230
4212023071263006310635062202333061465743180000.00N210
4222023071162906260643062502261551422211380000.00N30
4232023071062906510655062904070022606970850000.00N5-220
4242023070765106750680064707980285246618290000.00N5-370
425202307066880655081306430861404864594817940000.00N2280
42620230705660066406640652070100460983230000.00N5-20
42720230704662066306630651034977229339580000.00N220
42820230703660066006630652060567398742210000.00N240
42920230630656063606590636041009268104370000.00N2150
43020230629641064906490639021370137506520000.00N30
43120230628641064506500640017925115188960000.00N5-30
4322023062764406430651063801507697546510000.00N210
43320230626643062206520622050838326060280000.00N2170
43420230623626063906390625022600142488170000.00N5-70
43520230622633063706420627036290229051890000.00N5-40
43620230621637064606460637030099192589020000.00N5-90
43720230620646064406550641020032129033620000.00N30
4382023061964606480649064001153974407470000.00N280
43920230616638063306450630028207180118770000.00N280
44020230615630065906590625085146541455610000.00N5-230
44120230614653065206620649022020143790790000.00N210
44220230613652065306590650032863214249200000.00N5-10
44320230612653065906590649034246223006000000.00N210
44420230609652065606660651025872169316920000.00N5-40
44520230608656066106610655020995137989530000.00N5-40
44620230607660066206700660034129226523320000.00N5-50
44720230605665065706670657016056106430550000.00N280
44820230602657065006670648059446391059550000.00N2100
4492023060164706420706064201774231180498660000.00N210
45020230531646064806510645031014200770090000.00N5-20
45120230530648065306550645042992278815380000.00N5-60
45220230526654066106610653018915123896240000.00N5-50
45320230525659067106710655052119344276860000.00N5-60
45420230524665066406680663028101187151770000.00N5-30
45520230523668067206720666025491170299110000.00N30
45620230522668067106710664030471202892580000.00N220
45720230519666067106710664075931505578070000.00N5-20
45820230518668067706850665034023227298320000.00N5-20
45920230517670068406840667046967314625810000.00N5-60
46020230516676068906890671043537296059880000.00N5-100
46120230515686069306930680067463460212850000.00N5-80
46220230512694069506950686025080172719800000.00N5-10
46320230511695069507010693039120272427720000.00N5-30
46420230510698069407080686066850467097760000.00N2120
46520230509686068606890680022064150540550000.00N240
46620230508682068106850678017940122261060000.00N210
46720230504681068106850676017972122213020000.00N5-10
46820230503682068506850681016789114562220000.00N30
46920230502682068406930680029165199093250000.00N5-20
47020230428684068906890677019776134617240000.00N5-10
47120230427685068306900671028638194486000000.00N230
47220230426682069606960677026260179635670000.00N5-50
47320230425687070407040680092890642678640000.00N5-140
47420230424701070807100701036172254678860000.00N5-70
47520230421708071107190708057533409755840000.00N5-120
47620230420720074107430719050829370467830000.00N5-240
47720230419744073807540738085137635538840000.00N270
47820230418737073107420721084413616470910000.00N210
4792023041773607350756073001938521436700610000.00N2160
48020230414720071007200707098601709204160000.00N2140
48120230413706071007120700017605124478860000.00N30
48220230412706070807150700056215397934010000.00N30
48320230411706070307080693049748347855220000.00N290
48420230410697070507070696056500394930500000.00N5-90
48520230407706071407140700029517207219820000.00N220
48620230406704071007150700035542251929310000.00N5-60
487202304057100712071906980116945823715030000.00N5-20
48820230404712070907160703052244369707890000.00N230
48920230403709070807190701051800369750540000.00N240
49020230331705071007150703057181405283470000.00N5-40
49120230330709071707200698087268613975390000.00N5-70
49220230329716071507200712042037301113500000.00N5-20
493202303287180700072206980114937817870530000.00N2140
49420230327704071207120688078155544734050000.00N5-80
49520230324712071507160707035135250014430000.00N5-30
49620230323715072007300704044267317336510000.00N5-10
49720230322716071807290709048830347672530000.00N250
49820230321711071407190710028290201474720000.00N5-10
49920230320712071207180707028920206005710000.00N30
50020230317712071607260707049837356809100000.00N240
50120230316708071607180700032250228128520000.00N5-80
50220230315716071407250714038549277527450000.00N240
503202303147120733073307070110374794828170000.00N5-250
504202303137370728074907150107866786663690000.00N5-30
50520230310740075007640739097277728102610000.00N5-30
50620230309743075007590736069364517108420000.00N5-120
50720230308755075007550742046564348025190000.00N30
50820230307755075007620749072104544493680000.00N5-40
5092023030675907550765070601391231042521450000.00N30
51020230303759077107710752086445658377300000.00N5-100
511202303027690768077907590126388972884010000.00N260
5122023022876307470766073201710531287049900000.00N2230
5132023022774007300747072401574441154036020000.00N290
5142023022473107450750072501616871184359850000.00N5-120
5152023022374307510756073502008591495326910000.00N5-90
5162023022275207770800075203300982542325800000.00N5-190
517202302217710788086607650161972813172114160000.00N2200
5182023022075106980775069408737966514616930000.00N2580
51920230217693067806950674091745631429530000.00N2120
52020230216681067606830673042576289118400000.00N220
52120230215679067206830665050097337951350000.00N290
52220230214670066706730661038427256551520000.00N280
5232023021366206680668065901432094735600000.00N5-40
52420230210666066806680657033078218304190000.00N5-80
52520230209674066906760665051450343913580000.00N30
52620230208674066506820661089841606184860000.00N290
5272023020766506630666066201351389740090000.00N220
52820230206663066506680658030933204411550000.00N5-20
52920230203665067406740663021405142669340000.00N5-70
53020230202672067506770670025071168602740000.00N5-30
53120230201675067506750670030760206972770000.00N30
53220230131675067506750663024992167821420000.00N210
53320230130674067606790672065438441777080000.00N5-20
53420230127676067106800670083261562704750000.00N280
53520230126668066006720658079324529574650000.00N280
53620230125660065806600656034358225905740000.00N230
53720230120657064606620642047731311426690000.00N2130
53820230119644064506480641021904140939930000.00N5-10
53920230118645065306530642029247188354870000.00N5-50
54020230117650064606530646028455184779170000.00N210
54120230116649063806510633044940290255710000.00N2110
54220230113638063306380629026392167275770000.00N260
5432023011263206340634062801499094497160000.00N210
54420230111631062806350624040396254768010000.00N240
54520230110627063106310619033843211289630000.00N30
54620230109627061906310618028400178189530000.00N290
54720230106618060306290602041669257887210000.00N2140
54820230105604060906090598020631124172110000.00N220
54920230104602058606050586028606171400540000.00N280
55020230103594061806180588038106226918630000.00N5-130
55120230102607061706170601025620155157390000.00N5-20
55220221229609062006240599069484421938880000.00N5-180
55320221228627063006460626034343216409720020.00N5-190
55420221227646063306530633070661457602280000.00N290
55520221226637063306390632040690258887330000.00N230
55620221223634064206420633059138375856510000.00N5-90
55720221222643063906480639024212155878880000.00N230
55820221221640063706450630040033255337430000.00N220
55920221220638064906490638087410559637350000.00N5-140
56020221219652065506580645035864233909210000.00N5-60
56120221216658065806590648023397152952290000.00N5-20
56220221215660066606660659021305140949360000.00N5-60
56320221214666066406660657021107139757590000.00N290
56420221213657067506750657052942351585580000.00N5-140
56520221212671066606710664022464150169280000.00N270
56620221209664067506750662088360587589600000.00N5-60
56720221208670066206750657042063280193920000.00N5-10
56820221207671065506710653052568348466210000.00N2140
56920221206657065906650656064299422992340000.00N5-140
57020221205671068006800668041644280087600000.00N5-50
57120221202676068306830667032367217018750000.00N210
57220221201675068006810672071249481836860000.00N230
573202211306720657067306530106565712528450000.00N2160
57420221129656065206580647031251204197710000.00N240
57520221128652065606610648047399309862730000.00N5-70
57620221125659065506620655044094290242470000.00N250
57720221124654063906570639084938554273690000.00N2150
57820221123639063106420631043304275940670000.00N290
57920221122630062406330620022164139070540000.00N210
58020221121629063906390624041558261524580000.00N5-80
58120221118637063406390632046574295856110000.00N240
58220221117633063506370630040315254920770000.00N5-40
58320221116637064306430631042401268664660000.00N5-10
58420221115638063706430633049428315481910000.00N210
58520221114637063006410628054337345477280000.00N2100
58620221111627062406340620051721322722360000.00N2120
58720221110615061106220606048494299250960000.00N220
58820221109613060406150604062107380075330000.00N250
58920221108608060206080600050405304294330000.00N2100
59020221107598059006020590048861292297230000.00N280
5912022110459005910592058501123366013220000.00N5-20
5922022110359205840592058301616994826500000.00N240
59320221102588059305970588031201184309230000.00N5-60
59420221101594057805950575055828328731380000.00N2120
5952022103158205830583057501221370799160000.00N250
59620221028577057505810571024816142497910000.00N220
59720221027575056605780566019753113234290000.00N270
59820221026568057905850568067995390319450000.00N5-100
59920221025578057905860577027698160537750000.00N5-20
60020221024580057305830573028242163599470000.00N290
6012022102157105740582057001724098601400000.00N5-100
6022022102058105950596057801324577463510000.00N5-10
60320221019582058105900577026248153240320000.00N210
60420221018581057705810573027356158003190000.00N2130
6052022101756805560569055501402779025760000.00N230
60620221014565056305740563050746288434710000.00N260
60720221013559057305800558051270288838290000.00N5-200
60820221012579057005850569036086208180400000.00N210
60920221011578059805980576069277405434400000.00N5-240
61020221007602061206120601019104115553140000.00N5-80
61120221006610060406130603032983200887480000.00N290
61220221005601062406350600052775319934360000.00N5-180
61320221004619060506220604019901122434340000.00N2210
61420220930598059806110596048155288992740000.00N5-130
61520220929611062006280611022032136147270000.00N5-10
61620220928612062006250600066274403176460000.00N5-110
61720220927623060206300602085431524500220000.00N5-30
618202209266260668066806230110129708489330000.00N5-420
6192022092366806760706066702648401828629990000.00N5-70
62020220922675067006780658073080487643050000.00N210
62120220921674067606860673017622119275790000.00N5-60
62220220920680067906870676026899182843530000.00N210
62320220919679069006900671071174481365260000.00N5-100
62420220916689068807070687074583518524940000.00N210
62520220915688069006950685043357298461650000.00N30
62620220914688068606900678039259268341860000.00N5-100
62720220913698067606980676065702455291630000.00N2250
62820220908673067806800673039185264801220000.00N5-50
62920220907678068806900673053840364901650000.00N5-80
63020220906686067906860673043987300503270000.00N2110
63120220905675067506870672055610375355030000.00N5-10
63220220902676067406820674020771140446910000.00N5-20
63320220901678068506850674090985617251530000.00N5-130
63420220831691068106920681069086474380980000.00N230
63520220830688068306940683070194482290370000.00N220
63620220829686068306870676065124444002700000.00N5-110
63720220826697069207000691033448232695100000.00N240
63820220825693068706970685048811338225460000.00N260
63920220824687068306940682043804300571080000.00N230
64020220823684067606890668048924333346660000.00N220
64120220822682068706870680054987375444350000.00N5-120
64220220819694069706970693038390266555290000.00N5-30
64320220818697070007020690076577532347420000.00N5-80
64420220817705072307230701095991677837150000.00N5-140
6452022081671907260740071701638791188361980000.00N5-20
646202208127210720072507100136447977014230000.00N5-40
6472022081172507060730070402409511732637180000.00N2180
648202208107070697071006940119298837673740000.00N290
64920220809698069206980690056694392813380000.00N250
65020220808693069906990687058679405217500000.00N5-50
65120220805698068506990685082173570058450000.00N2120
65220220804686069306940686051070352020360000.00N5-60
65320220803692068706960687049224339786620000.00N210
65420220802691069206980685067868468375930000.00N5-10
65520220801692068106980680045350313935300000.00N2110
65620220729681068306900677052600358621890000.00N5-20
65720220728683068406900681022706155223270000.00N5-10
65820220727684067106870670042036286020860000.00N2110
65920220726673066706750663056003374423960000.00N210
66020220725672066606740666018943127086290000.00N230
66120220722669068006840669057854389450880000.00N5-110
66220220721680068906960674090983618647580000.00N5-100
66320220720690068506930679051198350335860000.00N2100
6642022071968006760683067201066772282900000.00N210
66520220718679066806860666034982236814850000.00N2130
66620220715666065706880647057653383336850000.00N290
66720220714657065506620649018148119110260000.00N260
66820220713651065206580646032197209646680000.00N5-70
66920220712658066006620651046659305763890000.00N5-100
67020220711668067106710661019659130986930000.00N5-30
67120220708671066106720661030024200685430000.00N2110
67220220707660065706610651034336225242980000.00N250
67320220706655065506650644057467375492220000.00N30
67420220705655065406630653045511298402760000.00N220
67520220704653065906590637079301510388110000.00N5-40
67620220701657065906700639079947519729540000.00N5-90
67720220630666068006830661053438356645950000.00N5-170
67820220629683067906870672035756242576580000.00N5-10
67920220628684066606880666060679413156010000.00N2110
68020220627673066006790655061662413180200000.00N2180
68120220624655062906590628080921521620960000.00N2200
682202206236350658067306350128641837273090000.00N5-330
6832022062266807070707066802178391479135960000.00N5-340
68420220621702069907200690061213427814140000.00N220
685202206207000737074406920119460853676290000.00N5-380
68620220617738073507460725046212338676610000.00N5-80
68720220616746074207600738042634319878040000.00N280
68820220615738076407800736093407698713370000.00N5-320
68920220614770078507880740099028762679570000.00N5-250
69020220613795082008210795092314740182890000.00N5-330
69120220610828082608360825045667378358030000.00N5-60
69220220609834083308350820073663609145130000.00N5-10
69320220608835084208490833094018788190040000.00N5-80
69420220607843085308570840056488477460670000.00N5-80
69520220603851084508570845051821441277800000.00N5-10
6962022060285208650865084801214171037400330000.00N5-140
69720220531866087308730862046020398016350000.00N5-20
69820220530868087808780866073431638397560000.00N5-50
69920220527873088008800870094197823725680000.00N250
70020220526868087008740865051293445368550000.00N5-10
70120220525869086708750863065235566063310000.00N5-30
70220220524872087408830870082761724324690000.00N210
70320220523871086608750861074084643845470000.00N30
7042022052087108560890085602261341982704520000.00N2210
70520220519850085008500837075151636099710000.00N5-130
7062022051886308730874086001340571161581420000.00N5-100
70720220517873086208790859096892844758090000.00N230
708202205168700864087208570102585886360180000.00N270