32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 3 | 20231023 | 195100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231023 | 195000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231023 | 194900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231023 | 194800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231023 | 194700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231023 | 194600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231023 | 194500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231023 | 194400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231023 | 194300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231023 | 194200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231023 | 194100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231023 | 194000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231023 | 193900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231023 | 193800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231023 | 193700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231023 | 193600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231023 | 193500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231023 | 193400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231023 | 193300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231023 | 193200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231023 | 193100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231023 | 193000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231023 | 192900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231023 | 192800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231023 | 192700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231023 | 192600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231023 | 192500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231023 | 192400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231023 | 192300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231023 | 192200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 33 | 20231023 | 192100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231023 | 192000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231023 | 191900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231023 | 191800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231023 | 191700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231023 | 191600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231023 | 191500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231023 | 191400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231023 | 191300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231023 | 191200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231023 | 191100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231023 | 191000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231023 | 190900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231023 | 190800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231023 | 190700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231023 | 190600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231023 | 190500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231023 | 190400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231023 | 190300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231023 | 190200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231023 | 190100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231023 | 190000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231023 | 185900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231023 | 185800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231023 | 185700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231023 | 185600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231023 | 185500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231023 | 185400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231023 | 185300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231023 | 185200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 63 | 20231023 | 185100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231023 | 185000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231023 | 184900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231023 | 184800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231023 | 184700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231023 | 184600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231023 | 184500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231023 | 184400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231023 | 184300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231023 | 184200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231023 | 184100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231023 | 184000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231023 | 183900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231023 | 183800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231023 | 183700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231023 | 183600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231023 | 183500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231023 | 183400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231023 | 183300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231023 | 183200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231023 | 183100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231023 | 183000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231023 | 182900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231023 | 182800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231023 | 182700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231023 | 182600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231023 | 182500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231023 | 182400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231023 | 182300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231023 | 182200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 93 | 20231023 | 182100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231023 | 182000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231023 | 181900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231023 | 181800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231023 | 181700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231023 | 181600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231023 | 181500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231023 | 181400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231023 | 181300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231023 | 181200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231023 | 181100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231023 | 181000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231023 | 180900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231023 | 180800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231023 | 180700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231023 | 180600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231023 | 180500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231023 | 180400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231023 | 180300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231023 | 180200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231023 | 180100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231023 | 180000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231023 | 175900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231023 | 175800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231023 | 175700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231023 | 175600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231023 | 175500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231023 | 175400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231023 | 175300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231023 | 175200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 123 | 20231023 | 175100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231023 | 175000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231023 | 174900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231023 | 174800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231023 | 174700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231023 | 174600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231023 | 174500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231023 | 174400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231023 | 174300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231023 | 174200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231023 | 174100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231023 | 174000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231023 | 173900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231023 | 173800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231023 | 173700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231023 | 173600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231023 | 173500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231023 | 173400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231023 | 173300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231023 | 173200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231023 | 173100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231023 | 173000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231023 | 172900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231023 | 172800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231023 | 172700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231023 | 172600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231023 | 172500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231023 | 172400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231023 | 172300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231023 | 172200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 153 | 20231023 | 172100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231023 | 172000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231023 | 171900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231023 | 171800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231023 | 171700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231023 | 171600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231023 | 171500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231023 | 171400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231023 | 171300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231023 | 171200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231023 | 171100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231023 | 171000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231023 | 170900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231023 | 170800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231023 | 170700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231023 | 170600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231023 | 170500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231023 | 170400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231023 | 170300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231023 | 170200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231023 | 170100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231023 | 170000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231023 | 165900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231023 | 165800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231023 | 165700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231023 | 165600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231023 | 165500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231023 | 165400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231023 | 165300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231023 | 165200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 183 | 20231023 | 165100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231023 | 165000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231023 | 164900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231023 | 164800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231023 | 164700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231023 | 164600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231023 | 164500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231023 | 164400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231023 | 164300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231023 | 164200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231023 | 164100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231023 | 164000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231023 | 163900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20231023 | 163800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20231023 | 163700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20231023 | 163600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20231023 | 163500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20231023 | 163400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20231023 | 163300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20231023 | 163200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20231023 | 163100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20231023 | 163000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20231023 | 162900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20231023 | 162800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20231023 | 162700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20231023 | 162600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20231023 | 162500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20231023 | 162400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20231023 | 162300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20231023 | 162200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 213 | 20231023 | 162100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20231023 | 162000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20231023 | 161900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231023 | 161800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231023 | 161700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231023 | 161600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231023 | 161500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231023 | 161400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231023 | 161300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231023 | 161200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231023 | 161100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231023 | 161000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231023 | 160900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231023 | 160800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20231023 | 160700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20231023 | 160600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20231023 | 160500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20231023 | 160400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20231023 | 160300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20231023 | 160200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20231023 | 160100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20231023 | 160000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20231023 | 155900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20231023 | 155800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20231023 | 155700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20231023 | 155600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20231023 | 155500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20231023 | 155400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20231023 | 155300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20231023 | 155200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 243 | 20231023 | 155100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20231023 | 155000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20231023 | 154900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20231023 | 154800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20231023 | 154700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20231023 | 154600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20231023 | 154500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20231023 | 154400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20231023 | 154300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20231023 | 154200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20231023 | 154100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20231023 | 154000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20231023 | 153900 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20231023 | 153800 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20231023 | 153700 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20231023 | 153600 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20231023 | 153500 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20231023 | 153400 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20231023 | 153300 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20231023 | 153200 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20231023 | 153100 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20231023 | 153000 | 3342263475 | 2615 | 2615 | 2615 | 2615 | 4923 |
| 265 | 20231023 | 152900 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 266 | 20231023 | 152800 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 267 | 20231023 | 152700 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 268 | 20231023 | 152600 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 269 | 20231023 | 152500 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 270 | 20231023 | 152400 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 271 | 20231023 | 152300 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 272 | 20231023 | 152200 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 273 | 20231023 | 152100 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 274 | 20231023 | 152000 | 3329389830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 275 | 20231023 | 151900 | 3329389830 | 2600 | 2595 | 2600 | 2595 | 543 |
| 276 | 20231023 | 151800 | 3327978745 | 2595 | 2580 | 2595 | 2580 | 4072 |
| 277 | 20231023 | 151700 | 3317462490 | 2590 | 2585 | 2590 | 2570 | 4217 |
| 278 | 20231023 | 151600 | 3306563735 | 2585 | 2600 | 2600 | 2585 | 8744 |
| 279 | 20231023 | 151500 | 3283913660 | 2600 | 2600 | 2605 | 2600 | 1281 |
| 280 | 20231023 | 151400 | 3280583045 | 2600 | 2600 | 2600 | 2595 | 4111 |
| 281 | 20231023 | 151300 | 3269895940 | 2600 | 2595 | 2600 | 2595 | 55 |
| 282 | 20231023 | 151200 | 3269753190 | 2595 | 2595 | 2600 | 2595 | 1360 |
| 283 | 20231023 | 151100 | 3266220510 | 2595 | 2595 | 2600 | 2595 | 3330 |
| 284 | 20231023 | 151000 | 3257578145 | 2600 | 2600 | 2600 | 2600 | 722 |
| 285 | 20231023 | 150900 | 3255700945 | 2595 | 2590 | 2595 | 2590 | 231 |
| 286 | 20231023 | 150800 | 3255101710 | 2595 | 2595 | 2595 | 2595 | 146 |
| 287 | 20231023 | 150700 | 3254722840 | 2590 | 2590 | 2590 | 2590 | 9 |
| 288 | 20231023 | 150600 | 3254699530 | 2595 | 2585 | 2595 | 2585 | 383 |
| 289 | 20231023 | 150500 | 3253707550 | 2585 | 2590 | 2590 | 2585 | 405 |
| 290 | 20231023 | 150400 | 3252659650 | 2590 | 2595 | 2595 | 2590 | 1168 |
| 291 | 20231023 | 150300 | 3249633705 | 2595 | 2600 | 2600 | 2595 | 145 |
| 292 | 20231023 | 150200 | 3249256830 | 2600 | 2600 | 2600 | 2600 | 100 |
| 293 | 20231023 | 150100 | 3248996830 | 2600 | 2600 | 2610 | 2600 | 1921 |
| 294 | 20231023 | 150000 | 3243998970 | 2600 | 2600 | 2600 | 2600 | 55 |
| 295 | 20231023 | 145900 | 3243855970 | 2605 | 2605 | 2605 | 2605 | 213 |
| 296 | 20231023 | 145800 | 3243301105 | 2610 | 2610 | 2610 | 2610 | 127 |
| 297 | 20231023 | 145700 | 3242969635 | 2605 | 2605 | 2605 | 2605 | 37 |
| 298 | 20231023 | 145600 | 3242873250 | 2605 | 2605 | 2605 | 2605 | 232 |
| 299 | 20231023 | 145500 | 3242268890 | 2605 | 2610 | 2610 | 2605 | 26 |
| 300 | 20231023 | 145400 | 3242201145 | 2610 | 2610 | 2610 | 2600 | 365 |
| 301 | 20231023 | 145300 | 3241251390 | 2610 | 2605 | 2610 | 2605 | 2209 |
| 302 | 20231023 | 145200 | 3235496445 | 2610 | 2610 | 2610 | 2610 | 344 |
| 303 | 20231023 | 145100 | 3234598605 | 2610 | 2615 | 2615 | 2610 | 5389 |
| 304 | 20231023 | 145000 | 3220522465 | 2615 | 2610 | 2620 | 2610 | 1252 |
| 305 | 20231023 | 144900 | 3217247335 | 2610 | 2610 | 2615 | 2610 | 592 |
| 306 | 20231023 | 144800 | 3215701605 | 2600 | 2590 | 2615 | 2590 | 4118 |
| 307 | 20231023 | 144700 | 3204979735 | 2595 | 2590 | 2595 | 2585 | 680 |
| 308 | 20231023 | 144600 | 3203218535 | 2590 | 2590 | 2590 | 2590 | 718 |
| 309 | 20231023 | 144500 | 3201358915 | 2605 | 2595 | 2605 | 2595 | 1148 |
| 310 | 20231023 | 144400 | 3198374970 | 2595 | 2600 | 2600 | 2590 | 4025 |
| 311 | 20231023 | 144300 | 3187913115 | 2585 | 2585 | 2590 | 2585 | 924 |
| 312 | 20231023 | 144200 | 3185523555 | 2580 | 2600 | 2605 | 2580 | 2325 |
| 313 | 20231023 | 144100 | 3179485420 | 2590 | 2570 | 2590 | 2570 | 406 |
| 314 | 20231023 | 144000 | 3178436415 | 2570 | 2575 | 2575 | 2570 | 316 |
| 315 | 20231023 | 143900 | 3177623265 | 2570 | 2575 | 2585 | 2570 | 5146 |
| 316 | 20231023 | 143800 | 3164375835 | 2575 | 2580 | 2580 | 2575 | 4571 |
| 317 | 20231023 | 143700 | 3152583500 | 2580 | 2590 | 2590 | 2580 | 1813 |
| 318 | 20231023 | 143600 | 3147900120 | 2595 | 2600 | 2605 | 2595 | 1712 |
| 319 | 20231023 | 143500 | 3143453095 | 2605 | 2610 | 2610 | 2600 | 3847 |
| 320 | 20231023 | 143400 | 3133432795 | 2610 | 2615 | 2620 | 2610 | 2655 |
| 321 | 20231023 | 143300 | 3126498185 | 2615 | 2615 | 2615 | 2615 | 0 |
| 322 | 20231023 | 143200 | 3126498185 | 2615 | 2620 | 2620 | 2615 | 906 |
| 323 | 20231023 | 143100 | 3124128990 | 2615 | 2610 | 2615 | 2610 | 345 |
| 324 | 20231023 | 143000 | 3123226920 | 2610 | 2615 | 2620 | 2610 | 5690 |
| 325 | 20231023 | 142900 | 3108338695 | 2620 | 2645 | 2645 | 2615 | 22903 |
| 326 | 20231023 | 142800 | 3048144465 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 327 | 20231023 | 142700 | 3045499465 | 2645 | 2645 | 2645 | 2645 | 0 |
| 328 | 20231023 | 142600 | 3045499465 | 2645 | 2645 | 2645 | 2645 | 40 |
| 329 | 20231023 | 142500 | 3045393665 | 2645 | 2645 | 2645 | 2645 | 882 |
| 330 | 20231023 | 142400 | 3043060775 | 2640 | 2640 | 2640 | 2640 | 50 |
| 331 | 20231023 | 142300 | 3042928775 | 2640 | 2640 | 2640 | 2640 | 0 |
| 332 | 20231023 | 142200 | 3042928775 | 2640 | 2640 | 2640 | 2640 | 100 |
| 333 | 20231023 | 142100 | 3042664775 | 2640 | 2640 | 2640 | 2640 | 379 |
| 334 | 20231023 | 142000 | 3041664215 | 2635 | 2635 | 2635 | 2635 | 1361 |
| 335 | 20231023 | 141900 | 3038077980 | 2640 | 2640 | 2640 | 2640 | 1684 |
| 336 | 20231023 | 141800 | 3033632220 | 2645 | 2640 | 2645 | 2640 | 1666 |
| 337 | 20231023 | 141700 | 3029228980 | 2640 | 2640 | 2640 | 2640 | 102 |
| 338 | 20231023 | 141600 | 3028959700 | 2640 | 2645 | 2650 | 2640 | 15178 |
| 339 | 20231023 | 141500 | 2988882515 | 2650 | 2645 | 2650 | 2645 | 2 |
| 340 | 20231023 | 141400 | 2988877220 | 2645 | 2645 | 2645 | 2645 | 3918 |
| 341 | 20231023 | 141300 | 2978514110 | 2645 | 2645 | 2645 | 2645 | 0 |
| 342 | 20231023 | 141200 | 2978514110 | 2645 | 2645 | 2645 | 2645 | 50 |
| 343 | 20231023 | 141100 | 2978381860 | 2645 | 2650 | 2650 | 2645 | 1208 |
| 344 | 20231023 | 141000 | 2975186510 | 2650 | 2650 | 2650 | 2650 | 739 |
| 345 | 20231023 | 140900 | 2973228160 | 2650 | 2650 | 2650 | 2650 | 743 |
| 346 | 20231023 | 140800 | 2971259210 | 2650 | 2650 | 2650 | 2650 | 100 |
| 347 | 20231023 | 140700 | 2970994210 | 2650 | 2650 | 2650 | 2650 | 575 |
| 348 | 20231023 | 140600 | 2969470460 | 2650 | 2650 | 2650 | 2650 | 1 |
| 349 | 20231023 | 140500 | 2969467810 | 2655 | 2645 | 2655 | 2645 | 1068 |
| 350 | 20231023 | 140400 | 2966642585 | 2650 | 2650 | 2655 | 2650 | 3271 |
| 351 | 20231023 | 140300 | 2957974415 | 2650 | 2650 | 2650 | 2650 | 30 |
| 352 | 20231023 | 140200 | 2957894915 | 2650 | 2650 | 2650 | 2650 | 494 |
| 353 | 20231023 | 140100 | 2956585815 | 2650 | 2650 | 2650 | 2650 | 6 |
| 354 | 20231023 | 140000 | 2956569915 | 2650 | 2650 | 2650 | 2650 | 3167 |
| 355 | 20231023 | 135900 | 2948177365 | 2655 | 2655 | 2655 | 2655 | 0 |
| 356 | 20231023 | 135800 | 2948177365 | 2655 | 2655 | 2655 | 2655 | 20 |
| 357 | 20231023 | 135700 | 2948124265 | 2655 | 2650 | 2655 | 2650 | 11 |
| 358 | 20231023 | 135600 | 2948095090 | 2655 | 2655 | 2655 | 2655 | 5 |
| 359 | 20231023 | 135500 | 2948081815 | 2650 | 2650 | 2650 | 2650 | 1212 |
| 360 | 20231023 | 135400 | 2944870015 | 2650 | 2650 | 2650 | 2650 | 16 |
| 361 | 20231023 | 135300 | 2944827615 | 2645 | 2645 | 2645 | 2645 | 245 |
| 362 | 20231023 | 135200 | 2944179590 | 2645 | 2645 | 2645 | 2645 | 4168 |
| 363 | 20231023 | 135100 | 2933155230 | 2650 | 2650 | 2650 | 2650 | 907 |
| 364 | 20231023 | 135000 | 2930751680 | 2645 | 2650 | 2650 | 2645 | 1214 |
| 365 | 20231023 | 134900 | 2927539630 | 2650 | 2660 | 2660 | 2650 | 5053 |
| 366 | 20231023 | 134800 | 2914142750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 367 | 20231023 | 134700 | 2914142750 | 2660 | 2660 | 2660 | 2655 | 1433 |
| 368 | 20231023 | 134600 | 2910337635 | 2665 | 2665 | 2665 | 2665 | 0 |
| 369 | 20231023 | 134500 | 2910337635 | 2665 | 2665 | 2665 | 2665 | 1095 |
| 370 | 20231023 | 134400 | 2907419460 | 2660 | 2655 | 2660 | 2655 | 727 |
| 371 | 20231023 | 134300 | 2905485645 | 2660 | 2655 | 2660 | 2655 | 2000 |
| 372 | 20231023 | 134200 | 2900167030 | 2655 | 2650 | 2655 | 2650 | 174 |
| 373 | 20231023 | 134100 | 2899705560 | 2650 | 2655 | 2655 | 2650 | 335 |
| 374 | 20231023 | 134000 | 2898817805 | 2650 | 2650 | 2650 | 2650 | 0 |
| 375 | 20231023 | 133900 | 2898817805 | 2650 | 2650 | 2650 | 2650 | 47 |
| 376 | 20231023 | 133800 | 2898693255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 377 | 20231023 | 133700 | 2898693255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 378 | 20231023 | 133600 | 2898693255 | 2650 | 2650 | 2650 | 2650 | 0 |
| 379 | 20231023 | 133500 | 2898693255 | 2650 | 2650 | 2650 | 2650 | 50 |
| 380 | 20231023 | 133400 | 2898560755 | 2650 | 2655 | 2655 | 2650 | 1564 |
| 381 | 20231023 | 133300 | 2894408655 | 2655 | 2655 | 2655 | 2655 | 32 |
| 382 | 20231023 | 133200 | 2894323695 | 2655 | 2655 | 2655 | 2655 | 2 |
| 383 | 20231023 | 133100 | 2894318385 | 2650 | 2650 | 2650 | 2650 | 4 |
| 384 | 20231023 | 133000 | 2894307785 | 2650 | 2655 | 2655 | 2650 | 214 |
| 385 | 20231023 | 132900 | 2893740680 | 2650 | 2655 | 2655 | 2650 | 750 |
| 386 | 20231023 | 132800 | 2891752930 | 2655 | 2655 | 2655 | 2655 | 63 |
| 387 | 20231023 | 132700 | 2891585665 | 2655 | 2655 | 2655 | 2655 | 150 |
| 388 | 20231023 | 132600 | 2891187415 | 2655 | 2655 | 2655 | 2655 | 602 |
| 389 | 20231023 | 132500 | 2889589105 | 2655 | 2655 | 2655 | 2655 | 11 |
| 390 | 20231023 | 132400 | 2889559900 | 2655 | 2655 | 2655 | 2655 | 0 |
| 391 | 20231023 | 132300 | 2889559900 | 2655 | 2655 | 2655 | 2655 | 39 |
| 392 | 20231023 | 132200 | 2889456355 | 2655 | 2655 | 2655 | 2655 | 108 |
| 393 | 20231023 | 132100 | 2889169615 | 2655 | 2650 | 2655 | 2650 | 57 |
| 394 | 20231023 | 132000 | 2889018465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 395 | 20231023 | 131900 | 2889018465 | 2650 | 2650 | 2650 | 2650 | 100 |
| 396 | 20231023 | 131800 | 2888753465 | 2655 | 2655 | 2655 | 2655 | 0 |
| 397 | 20231023 | 131700 | 2888753465 | 2655 | 2655 | 2655 | 2655 | 1 |
| 398 | 20231023 | 131600 | 2888750810 | 2650 | 2650 | 2650 | 2650 | 2000 |
| 399 | 20231023 | 131500 | 2883450810 | 2650 | 2650 | 2650 | 2650 | 2486 |
| 400 | 20231023 | 131400 | 2876862910 | 2650 | 2650 | 2650 | 2650 | 100 |
| 401 | 20231023 | 131300 | 2876597910 | 2650 | 2650 | 2650 | 2650 | 7 |
| 402 | 20231023 | 131200 | 2876579360 | 2650 | 2655 | 2655 | 2645 | 3625 |
| 403 | 20231023 | 131100 | 2866979870 | 2655 | 2655 | 2655 | 2650 | 1953 |
| 404 | 20231023 | 131000 | 2861803890 | 2655 | 2660 | 2660 | 2650 | 5325 |
| 405 | 20231023 | 130900 | 2847666140 | 2665 | 2665 | 2665 | 2665 | 10 |
| 406 | 20231023 | 130800 | 2847639490 | 2660 | 2660 | 2660 | 2660 | 25 |
| 407 | 20231023 | 130700 | 2847572990 | 2665 | 2665 | 2665 | 2665 | 0 |
| 408 | 20231023 | 130600 | 2847572990 | 2665 | 2665 | 2665 | 2660 | 2933 |
| 409 | 20231023 | 130500 | 2839761535 | 2660 | 2660 | 2660 | 2660 | 497 |
| 410 | 20231023 | 130400 | 2838439515 | 2655 | 2650 | 2655 | 2650 | 3206 |
| 411 | 20231023 | 130300 | 2829927590 | 2650 | 2650 | 2650 | 2650 | 2199 |
| 412 | 20231023 | 130200 | 2824100240 | 2645 | 2645 | 2645 | 2645 | 301 |
| 413 | 20231023 | 130100 | 2823304095 | 2645 | 2645 | 2645 | 2645 | 2 |
| 414 | 20231023 | 130000 | 2823298805 | 2645 | 2645 | 2645 | 2645 | 0 |
| 415 | 20231023 | 125900 | 2823298805 | 2645 | 2645 | 2645 | 2645 | 3 |
| 416 | 20231023 | 125800 | 2823290870 | 2645 | 2645 | 2645 | 2635 | 1459 |
| 417 | 20231023 | 125700 | 2819442245 | 2645 | 2640 | 2645 | 2640 | 4292 |
| 418 | 20231023 | 125600 | 2808111360 | 2640 | 2645 | 2645 | 2640 | 1806 |
| 419 | 20231023 | 125500 | 2803342190 | 2650 | 2650 | 2650 | 2650 | 1970 |
| 420 | 20231023 | 125400 | 2798121690 | 2650 | 2650 | 2650 | 2650 | 298 |
| 421 | 20231023 | 125300 | 2797331990 | 2650 | 2650 | 2655 | 2650 | 1058 |
| 422 | 20231023 | 125200 | 2794527215 | 2650 | 2650 | 2650 | 2650 | 3804 |
| 423 | 20231023 | 125100 | 2784446615 | 2650 | 2650 | 2650 | 2645 | 2548 |
| 424 | 20231023 | 125000 | 2777706210 | 2655 | 2655 | 2655 | 2650 | 2093 |
| 425 | 20231023 | 124900 | 2772149300 | 2660 | 2655 | 2660 | 2655 | 2210 |
| 426 | 20231023 | 124800 | 2766281740 | 2655 | 2660 | 2665 | 2655 | 78 |
| 427 | 20231023 | 124700 | 2766074600 | 2660 | 2670 | 2670 | 2660 | 1790 |
| 428 | 20231023 | 124600 | 2761302735 | 2665 | 2650 | 2665 | 2650 | 4288 |
| 429 | 20231023 | 124500 | 2749926670 | 2640 | 2640 | 2640 | 2640 | 0 |
| 430 | 20231023 | 124400 | 2749926670 | 2640 | 2645 | 2645 | 2640 | 2443 |
| 431 | 20231023 | 124300 | 2743476750 | 2635 | 2655 | 2655 | 2635 | 8635 |
| 432 | 20231023 | 124200 | 2720626735 | 2655 | 2665 | 2665 | 2655 | 6768 |
| 433 | 20231023 | 124100 | 2702637305 | 2665 | 2670 | 2670 | 2665 | 1403 |
| 434 | 20231023 | 124000 | 2698895395 | 2675 | 2675 | 2675 | 2675 | 0 |
| 435 | 20231023 | 123900 | 2698895395 | 2675 | 2675 | 2675 | 2675 | 0 |
| 436 | 20231023 | 123800 | 2698895395 | 2675 | 2675 | 2675 | 2675 | 0 |
| 437 | 20231023 | 123700 | 2698895395 | 2675 | 2675 | 2675 | 2675 | 0 |
| 438 | 20231023 | 123600 | 2698895395 | 2675 | 2675 | 2675 | 2675 | 0 |
| 439 | 20231023 | 123500 | 2698895395 | 2675 | 2675 | 2675 | 2675 | 0 |
| 440 | 20231023 | 123400 | 2698895395 | 2675 | 2675 | 2675 | 2675 | 10 |
| 441 | 20231023 | 123300 | 2698868645 | 2675 | 2675 | 2675 | 2675 | 0 |
| 442 | 20231023 | 123200 | 2698868645 | 2675 | 2675 | 2675 | 2675 | 0 |
| 443 | 20231023 | 123100 | 2698868645 | 2675 | 2670 | 2675 | 2670 | 2 |
| 444 | 20231023 | 123000 | 2698863300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 445 | 20231023 | 122900 | 2698863300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 446 | 20231023 | 122800 | 2698863300 | 2665 | 2665 | 2665 | 2665 | 1298 |
| 447 | 20231023 | 122700 | 2695404130 | 2670 | 2670 | 2670 | 2670 | 432 |
| 448 | 20231023 | 122600 | 2694250690 | 2675 | 2675 | 2675 | 2675 | 4 |
| 449 | 20231023 | 122500 | 2694239990 | 2675 | 2675 | 2675 | 2675 | 9 |
| 450 | 20231023 | 122400 | 2694215915 | 2675 | 2675 | 2675 | 2675 | 3 |
| 451 | 20231023 | 122300 | 2694207890 | 2670 | 2670 | 2670 | 2670 | 76 |
| 452 | 20231023 | 122200 | 2694004970 | 2675 | 2665 | 2675 | 2665 | 1001 |
| 453 | 20231023 | 122100 | 2691328385 | 2660 | 2660 | 2660 | 2660 | 1 |
| 454 | 20231023 | 122000 | 2691325725 | 2655 | 2655 | 2655 | 2655 | 0 |
| 455 | 20231023 | 121900 | 2691325725 | 2655 | 2655 | 2655 | 2655 | 0 |
| 456 | 20231023 | 121800 | 2691325725 | 2655 | 2655 | 2655 | 2655 | 210 |
| 457 | 20231023 | 121700 | 2690768175 | 2655 | 2670 | 2670 | 2655 | 5165 |
| 458 | 20231023 | 121600 | 2677042625 | 2670 | 2670 | 2670 | 2670 | 30 |
| 459 | 20231023 | 121500 | 2676962525 | 2670 | 2675 | 2675 | 2670 | 101 |
| 460 | 20231023 | 121400 | 2676692850 | 2670 | 2670 | 2670 | 2670 | 37 |
| 461 | 20231023 | 121300 | 2676594060 | 2675 | 2680 | 2680 | 2660 | 12257 |
| 462 | 20231023 | 121200 | 2643923045 | 2680 | 2680 | 2680 | 2680 | 1046 |
| 463 | 20231023 | 121100 | 2641119765 | 2680 | 2675 | 2680 | 2675 | 542 |
| 464 | 20231023 | 121000 | 2639668130 | 2675 | 2675 | 2675 | 2675 | 0 |
| 465 | 20231023 | 120900 | 2639668130 | 2675 | 2675 | 2675 | 2675 | 766 |
| 466 | 20231023 | 120800 | 2637619080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 467 | 20231023 | 120700 | 2637619080 | 2675 | 2670 | 2675 | 2670 | 465 |
| 468 | 20231023 | 120600 | 2636375210 | 2675 | 2675 | 2675 | 2675 | 0 |
| 469 | 20231023 | 120500 | 2636375210 | 2675 | 2675 | 2675 | 2670 | 69 |
| 470 | 20231023 | 120400 | 2636190910 | 2675 | 2675 | 2675 | 2675 | 24 |
| 471 | 20231023 | 120300 | 2636126710 | 2675 | 2670 | 2675 | 2665 | 2651 |
| 472 | 20231023 | 120200 | 2629048200 | 2670 | 2675 | 2675 | 2670 | 6961 |
| 473 | 20231023 | 120100 | 2610447330 | 2680 | 2685 | 2685 | 2680 | 3701 |
| 474 | 20231023 | 120000 | 2600526150 | 2680 | 2680 | 2680 | 2680 | 0 |
| 475 | 20231023 | 115900 | 2600526150 | 2680 | 2680 | 2680 | 2680 | 10 |
| 476 | 20231023 | 115800 | 2600499350 | 2680 | 2680 | 2680 | 2680 | 503 |
| 477 | 20231023 | 115700 | 2599151310 | 2680 | 2685 | 2685 | 2680 | 64 |
| 478 | 20231023 | 115600 | 2598979730 | 2680 | 2680 | 2680 | 2680 | 4093 |
| 479 | 20231023 | 115500 | 2588010490 | 2680 | 2680 | 2680 | 2680 | 80 |
| 480 | 20231023 | 115400 | 2587796090 | 2680 | 2680 | 2680 | 2680 | 240 |
| 481 | 20231023 | 115300 | 2587152890 | 2680 | 2675 | 2680 | 2675 | 1251 |
| 482 | 20231023 | 115200 | 2583804210 | 2680 | 2680 | 2680 | 2680 | 962 |
| 483 | 20231023 | 115100 | 2581226050 | 2680 | 2680 | 2680 | 2680 | 51 |
| 484 | 20231023 | 115000 | 2581089370 | 2685 | 2685 | 2685 | 2685 | 880 |
| 485 | 20231023 | 114900 | 2578726570 | 2680 | 2680 | 2680 | 2680 | 1945 |
| 486 | 20231023 | 114800 | 2573513970 | 2685 | 2680 | 2685 | 2680 | 2237 |
| 487 | 20231023 | 114700 | 2567516640 | 2680 | 2690 | 2690 | 2680 | 5929 |
| 488 | 20231023 | 114600 | 2551584935 | 2700 | 2700 | 2700 | 2700 | 0 |
| 489 | 20231023 | 114500 | 2551584935 | 2700 | 2695 | 2700 | 2695 | 1123 |
| 490 | 20231023 | 114400 | 2548557950 | 2695 | 2695 | 2695 | 2695 | 139 |
| 491 | 20231023 | 114300 | 2548183345 | 2690 | 2690 | 2690 | 2690 | 556 |
| 492 | 20231023 | 114200 | 2546687705 | 2690 | 2700 | 2700 | 2690 | 10 |
| 493 | 20231023 | 114100 | 2546660795 | 2690 | 2700 | 2700 | 2690 | 413 |
| 494 | 20231023 | 114000 | 2545547785 | 2690 | 2690 | 2700 | 2690 | 1192 |
| 495 | 20231023 | 113900 | 2542341145 | 2690 | 2695 | 2700 | 2690 | 1239 |
| 496 | 20231023 | 113800 | 2539000255 | 2695 | 2695 | 2695 | 2695 | 4 |
| 497 | 20231023 | 113700 | 2538989475 | 2695 | 2695 | 2695 | 2690 | 934 |
| 498 | 20231023 | 113600 | 2536472400 | 2690 | 2690 | 2690 | 2685 | 3665 |
| 499 | 20231023 | 113500 | 2526621700 | 2685 | 2690 | 2690 | 2685 | 1055 |
| 500 | 20231023 | 113400 | 2523786230 | 2690 | 2695 | 2695 | 2685 | 451 |
| 501 | 20231023 | 113300 | 2522572795 | 2690 | 2695 | 2700 | 2690 | 2716 |
| 502 | 20231023 | 113200 | 2515255670 | 2700 | 2705 | 2705 | 2700 | 106 |
| 503 | 20231023 | 113100 | 2514969440 | 2705 | 2700 | 2705 | 2700 | 212 |
| 504 | 20231023 | 113000 | 2514396525 | 2710 | 2710 | 2710 | 2710 | 1174 |
| 505 | 20231023 | 112900 | 2511214985 | 2710 | 2715 | 2715 | 2710 | 7736 |
| 506 | 20231023 | 112800 | 2490233210 | 2710 | 2700 | 2720 | 2700 | 6956 |
| 507 | 20231023 | 112700 | 2471385365 | 2700 | 2700 | 2700 | 2700 | 1721 |
| 508 | 20231023 | 112600 | 2466738665 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 509 | 20231023 | 112500 | 2461338665 | 2690 | 2695 | 2695 | 2690 | 1055 |
| 510 | 20231023 | 112400 | 2458495470 | 2695 | 2695 | 2695 | 2695 | 0 |
| 511 | 20231023 | 112300 | 2458495470 | 2695 | 2685 | 2695 | 2685 | 573 |
| 512 | 20231023 | 112200 | 2456956460 | 2675 | 2680 | 2685 | 2675 | 5162 |
| 513 | 20231023 | 112100 | 2443119870 | 2670 | 2675 | 2675 | 2670 | 3782 |
| 514 | 20231023 | 112000 | 2433016880 | 2675 | 2690 | 2690 | 2675 | 7464 |
| 515 | 20231023 | 111900 | 2412972275 | 2695 | 2695 | 2695 | 2695 | 250 |
| 516 | 20231023 | 111800 | 2412298525 | 2700 | 2695 | 2705 | 2690 | 2612 |
| 517 | 20231023 | 111700 | 2405262160 | 2700 | 2700 | 2700 | 2700 | 100 |
| 518 | 20231023 | 111600 | 2404992160 | 2700 | 2710 | 2710 | 2700 | 2209 |
| 519 | 20231023 | 111500 | 2399024295 | 2705 | 2705 | 2705 | 2705 | 787 |
| 520 | 20231023 | 111400 | 2396895460 | 2700 | 2700 | 2700 | 2700 | 79 |
| 521 | 20231023 | 111300 | 2396682160 | 2700 | 2700 | 2700 | 2700 | 2819 |
| 522 | 20231023 | 111200 | 2389070860 | 2705 | 2705 | 2705 | 2705 | 669 |
| 523 | 20231023 | 111100 | 2387261215 | 2705 | 2700 | 2705 | 2700 | 535 |
| 524 | 20231023 | 111000 | 2385816160 | 2700 | 2695 | 2700 | 2695 | 787 |
| 525 | 20231023 | 110900 | 2383693210 | 2685 | 2685 | 2690 | 2680 | 2765 |
| 526 | 20231023 | 110800 | 2376265685 | 2680 | 2680 | 2680 | 2675 | 3262 |
| 527 | 20231023 | 110700 | 2367537790 | 2680 | 2695 | 2695 | 2680 | 2275 |
| 528 | 20231023 | 110600 | 2361427230 | 2700 | 2715 | 2725 | 2695 | 9752 |
| 529 | 20231023 | 110500 | 2335006910 | 2725 | 2730 | 2735 | 2715 | 4614 |
| 530 | 20231023 | 110400 | 2322427390 | 2735 | 2730 | 2735 | 2730 | 4373 |
| 531 | 20231023 | 110300 | 2310486945 | 2730 | 2725 | 2730 | 2720 | 8790 |
| 532 | 20231023 | 110200 | 2286525905 | 2730 | 2725 | 2740 | 2725 | 9148 |
| 533 | 20231023 | 110100 | 2261588690 | 2725 | 2725 | 2740 | 2725 | 9499 |
| 534 | 20231023 | 110000 | 2235629265 | 2725 | 2715 | 2730 | 2710 | 3613 |
| 535 | 20231023 | 105900 | 2225802585 | 2720 | 2695 | 2725 | 2695 | 18638 |
| 536 | 20231023 | 105800 | 2175257550 | 2695 | 2710 | 2720 | 2685 | 15869 |
| 537 | 20231023 | 105700 | 2132312395 | 2705 | 2690 | 2705 | 2690 | 5914 |
| 538 | 20231023 | 105600 | 2116367370 | 2690 | 2670 | 2690 | 2665 | 4293 |
| 539 | 20231023 | 105500 | 2104855580 | 2660 | 2680 | 2680 | 2660 | 3062 |
| 540 | 20231023 | 105400 | 2096681440 | 2680 | 2670 | 2680 | 2670 | 3503 |
| 541 | 20231023 | 105300 | 2087298745 | 2665 | 2680 | 2680 | 2665 | 1633 |
| 542 | 20231023 | 105200 | 2082928060 | 2680 | 2675 | 2680 | 2665 | 3831 |
| 543 | 20231023 | 105100 | 2072699425 | 2675 | 2665 | 2685 | 2665 | 6888 |
| 544 | 20231023 | 105000 | 2054309380 | 2665 | 2645 | 2665 | 2640 | 4051 |
| 545 | 20231023 | 104900 | 2043558715 | 2645 | 2655 | 2655 | 2640 | 1150 |
| 546 | 20231023 | 104800 | 2040520440 | 2650 | 2640 | 2650 | 2640 | 611 |
| 547 | 20231023 | 104700 | 2038903215 | 2640 | 2640 | 2645 | 2640 | 394 |
| 548 | 20231023 | 104600 | 2037862845 | 2645 | 2640 | 2645 | 2640 | 525 |
| 549 | 20231023 | 104500 | 2036474595 | 2640 | 2640 | 2645 | 2630 | 2411 |
| 550 | 20231023 | 104400 | 2030109725 | 2645 | 2645 | 2645 | 2645 | 278 |
| 551 | 20231023 | 104300 | 2029374415 | 2645 | 2635 | 2645 | 2635 | 2047 |
| 552 | 20231023 | 104200 | 2023971360 | 2630 | 2625 | 2630 | 2625 | 650 |
| 553 | 20231023 | 104100 | 2022261865 | 2630 | 2630 | 2630 | 2630 | 170 |
| 554 | 20231023 | 104000 | 2021814765 | 2635 | 2635 | 2635 | 2630 | 553 |
| 555 | 20231023 | 103900 | 2020359330 | 2635 | 2635 | 2640 | 2635 | 2644 |
| 556 | 20231023 | 103800 | 2013379890 | 2630 | 2630 | 2630 | 2630 | 211 |
| 557 | 20231023 | 103700 | 2012824960 | 2625 | 2630 | 2630 | 2625 | 2260 |
| 558 | 20231023 | 103600 | 2006890805 | 2640 | 2635 | 2640 | 2635 | 711 |
| 559 | 20231023 | 103500 | 2005016950 | 2635 | 2635 | 2640 | 2625 | 4037 |
| 560 | 20231023 | 103400 | 1994383560 | 2630 | 2630 | 2630 | 2625 | 1515 |
| 561 | 20231023 | 103300 | 1990399115 | 2625 | 2630 | 2630 | 2625 | 1003 |
| 562 | 20231023 | 103200 | 1987761230 | 2630 | 2620 | 2630 | 2620 | 511 |
| 563 | 20231023 | 103100 | 1986420800 | 2620 | 2620 | 2620 | 2620 | 600 |
| 564 | 20231023 | 103000 | 1984848800 | 2620 | 2620 | 2620 | 2620 | 21 |
| 565 | 20231023 | 102900 | 1984793780 | 2620 | 2620 | 2620 | 2620 | 2245 |
| 566 | 20231023 | 102800 | 1978911880 | 2615 | 2615 | 2615 | 2615 | 151 |
| 567 | 20231023 | 102700 | 1978517015 | 2605 | 2615 | 2615 | 2600 | 3997 |
| 568 | 20231023 | 102600 | 1968105775 | 2615 | 2605 | 2615 | 2600 | 13507 |
| 569 | 20231023 | 102500 | 1932947730 | 2605 | 2620 | 2620 | 2605 | 5002 |
| 570 | 20231023 | 102400 | 1919874600 | 2620 | 2620 | 2620 | 2620 | 24 |
| 571 | 20231023 | 102300 | 1919811720 | 2620 | 2620 | 2620 | 2620 | 5 |
| 572 | 20231023 | 102200 | 1919798620 | 2620 | 2620 | 2620 | 2620 | 0 |
| 573 | 20231023 | 102100 | 1919798620 | 2620 | 2620 | 2620 | 2620 | 1 |
| 574 | 20231023 | 102000 | 1919796000 | 2620 | 2620 | 2620 | 2620 | 1244 |
| 575 | 20231023 | 101900 | 1916536720 | 2620 | 2620 | 2620 | 2620 | 1 |
| 576 | 20231023 | 101800 | 1916534100 | 2620 | 2620 | 2620 | 2620 | 98 |
| 577 | 20231023 | 101700 | 1916277340 | 2620 | 2625 | 2635 | 2620 | 920 |
| 578 | 20231023 | 101600 | 1913858195 | 2620 | 2625 | 2625 | 2620 | 452 |
| 579 | 20231023 | 101500 | 1912673615 | 2625 | 2630 | 2630 | 2625 | 1770 |
| 580 | 20231023 | 101400 | 1908027220 | 2630 | 2630 | 2630 | 2630 | 100 |
| 581 | 20231023 | 101300 | 1907764220 | 2640 | 2640 | 2645 | 2630 | 3787 |
| 582 | 20231023 | 101200 | 1897795345 | 2630 | 2640 | 2640 | 2630 | 715 |
| 583 | 20231023 | 101100 | 1895907955 | 2640 | 2635 | 2640 | 2635 | 285 |
| 584 | 20231023 | 101000 | 1895156130 | 2625 | 2605 | 2625 | 2605 | 6156 |
| 585 | 20231023 | 100900 | 1879017960 | 2615 | 2625 | 2625 | 2605 | 14446 |
| 586 | 20231023 | 100800 | 1841298385 | 2620 | 2630 | 2630 | 2620 | 2337 |
| 587 | 20231023 | 100700 | 1835169780 | 2635 | 2640 | 2640 | 2635 | 161 |
| 588 | 20231023 | 100600 | 1834745240 | 2640 | 2640 | 2645 | 2640 | 287 |
| 589 | 20231023 | 100500 | 1833986210 | 2635 | 2645 | 2645 | 2635 | 576 |
| 590 | 20231023 | 100400 | 1832463645 | 2640 | 2640 | 2645 | 2635 | 566 |
| 591 | 20231023 | 100300 | 1830969505 | 2635 | 2640 | 2640 | 2635 | 1570 |
| 592 | 20231023 | 100200 | 1826830925 | 2640 | 2640 | 2640 | 2640 | 238 |
| 593 | 20231023 | 100100 | 1826202605 | 2640 | 2640 | 2645 | 2640 | 268 |
| 594 | 20231023 | 100000 | 1825494875 | 2635 | 2635 | 2635 | 2635 | 421 |
| 595 | 20231023 | 095900 | 1824385540 | 2635 | 2640 | 2640 | 2635 | 1772 |
| 596 | 20231023 | 095800 | 1819709820 | 2640 | 2645 | 2650 | 2640 | 605 |
| 597 | 20231023 | 095700 | 1818110050 | 2645 | 2630 | 2645 | 2630 | 1253 |
| 598 | 20231023 | 095600 | 1814807685 | 2630 | 2625 | 2630 | 2610 | 6132 |
| 599 | 20231023 | 095500 | 1798726930 | 2615 | 2615 | 2615 | 2610 | 2593 |
| 600 | 20231023 | 095400 | 1791947265 | 2615 | 2615 | 2615 | 2610 | 461 |
| 601 | 20231023 | 095300 | 1790743985 | 2615 | 2615 | 2615 | 2610 | 7 |
| 602 | 20231023 | 095200 | 1790725685 | 2610 | 2615 | 2615 | 2610 | 11 |
| 603 | 20231023 | 095100 | 1790696970 | 2615 | 2610 | 2615 | 2605 | 700 |
| 604 | 20231023 | 095000 | 1788866680 | 2610 | 2605 | 2610 | 2605 | 2504 |
| 605 | 20231023 | 094900 | 1782340725 | 2610 | 2610 | 2610 | 2605 | 1821 |
| 606 | 20231023 | 094800 | 1777588635 | 2610 | 2615 | 2615 | 2610 | 1412 |
| 607 | 20231023 | 094700 | 1773898245 | 2610 | 2610 | 2615 | 2610 | 340 |
| 608 | 20231023 | 094600 | 1773010005 | 2610 | 2605 | 2610 | 2605 | 450 |
| 609 | 20231023 | 094500 | 1771837710 | 2605 | 2615 | 2615 | 2605 | 1228 |
| 610 | 20231023 | 094400 | 1768630205 | 2615 | 2600 | 2620 | 2600 | 3938 |
| 611 | 20231023 | 094300 | 1758374965 | 2600 | 2600 | 2605 | 2580 | 17224 |
| 612 | 20231023 | 094200 | 1713761835 | 2600 | 2625 | 2625 | 2600 | 12947 |
| 613 | 20231023 | 094100 | 1680008795 | 2625 | 2605 | 2625 | 2605 | 5244 |
| 614 | 20231023 | 094000 | 1666283020 | 2610 | 2620 | 2625 | 2610 | 7288 |
| 615 | 20231023 | 093900 | 1647217380 | 2620 | 2660 | 2665 | 2600 | 41937 |
| 616 | 20231023 | 093800 | 1536780550 | 2665 | 2675 | 2675 | 2660 | 12746 |
| 617 | 20231023 | 093700 | 1502776630 | 2675 | 2675 | 2675 | 2675 | 191 |
| 618 | 20231023 | 093600 | 1502265705 | 2675 | 2675 | 2680 | 2675 | 1015 |
| 619 | 20231023 | 093500 | 1499550560 | 2670 | 2670 | 2680 | 2670 | 473 |
| 620 | 20231023 | 093400 | 1498283630 | 2675 | 2680 | 2685 | 2670 | 1964 |
| 621 | 20231023 | 093300 | 1493031375 | 2685 | 2690 | 2690 | 2685 | 110 |
| 622 | 20231023 | 093200 | 1492735975 | 2680 | 2685 | 2690 | 2680 | 2632 |
| 623 | 20231023 | 093100 | 1485677085 | 2685 | 2670 | 2685 | 2670 | 940 |
| 624 | 20231023 | 093000 | 1483160885 | 2665 | 2670 | 2675 | 2665 | 3943 |
| 625 | 20231023 | 092900 | 1472623325 | 2670 | 2670 | 2675 | 2670 | 3053 |
| 626 | 20231023 | 092800 | 1464471455 | 2670 | 2680 | 2680 | 2670 | 5734 |
| 627 | 20231023 | 092700 | 1449146510 | 2675 | 2675 | 2680 | 2670 | 5680 |
| 628 | 20231023 | 092600 | 1433973160 | 2680 | 2695 | 2695 | 2680 | 2934 |
| 629 | 20231023 | 092500 | 1426104920 | 2685 | 2705 | 2705 | 2685 | 3537 |
| 630 | 20231023 | 092400 | 1416581710 | 2710 | 2680 | 2710 | 2680 | 9364 |
| 631 | 20231023 | 092300 | 1391273595 | 2680 | 2670 | 2685 | 2665 | 8609 |
| 632 | 20231023 | 092200 | 1368238925 | 2665 | 2695 | 2720 | 2665 | 24786 |
| 633 | 20231023 | 092100 | 1301726360 | 2695 | 2710 | 2750 | 2695 | 46865 |
| 634 | 20231023 | 092000 | 1173997420 | 2715 | 2695 | 2720 | 2690 | 26313 |
| 635 | 20231023 | 091900 | 1102839950 | 2695 | 2700 | 2700 | 2685 | 5736 |
| 636 | 20231023 | 091800 | 1087388840 | 2700 | 2680 | 2700 | 2680 | 5979 |
| 637 | 20231023 | 091700 | 1071292250 | 2680 | 2675 | 2685 | 2665 | 5843 |
| 638 | 20231023 | 091600 | 1055666295 | 2680 | 2680 | 2685 | 2670 | 3218 |
| 639 | 20231023 | 091500 | 1047056185 | 2685 | 2695 | 2695 | 2685 | 2631 |
| 640 | 20231023 | 091400 | 1039983415 | 2695 | 2680 | 2700 | 2680 | 5401 |
| 641 | 20231023 | 091300 | 1025446960 | 2680 | 2660 | 2690 | 2660 | 16247 |
| 642 | 20231023 | 091200 | 982046750 | 2660 | 2675 | 2685 | 2660 | 10447 |
| 643 | 20231023 | 091100 | 954147930 | 2680 | 2660 | 2685 | 2660 | 6454 |
| 644 | 20231023 | 091000 | 936916600 | 2665 | 2675 | 2675 | 2655 | 15811 |
| 645 | 20231023 | 090900 | 894817560 | 2675 | 2690 | 2690 | 2665 | 15166 |
| 646 | 20231023 | 090800 | 854243670 | 2690 | 2715 | 2725 | 2690 | 17167 |
| 647 | 20231023 | 090700 | 807689195 | 2720 | 2725 | 2740 | 2675 | 22367 |
| 648 | 20231023 | 090600 | 747253535 | 2725 | 2680 | 2740 | 2665 | 27248 |
| 649 | 20231023 | 090500 | 673782380 | 2660 | 2715 | 2775 | 2650 | 102026 |
| 650 | 20231023 | 090400 | 396447050 | 2720 | 2740 | 2745 | 2715 | 18644 |
| 651 | 20231023 | 090300 | 345709470 | 2735 | 2650 | 2745 | 2635 | 52201 |
| 652 | 20231023 | 090200 | 204892510 | 2650 | 2630 | 2675 | 2615 | 21497 |
| 653 | 20231023 | 090100 | 147920915 | 2630 | 2535 | 2650 | 2535 | 29812 |
| 654 | 20231023 | 090000 | 70073020 | 2535 | 2545 | 2550 | 2525 | 26752 |