34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 3 | 20250306 | 201500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20250306 | 201400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20250306 | 201300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20250306 | 201200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20250306 | 201100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20250306 | 201000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20250306 | 200900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20250306 | 200800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20250306 | 200700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20250306 | 200600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20250306 | 200500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20250306 | 200400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20250306 | 200300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20250306 | 200200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20250306 | 200100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20250306 | 200000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20250306 | 195900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20250306 | 195800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20250306 | 195700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20250306 | 195600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20250306 | 195500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20250306 | 195400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20250306 | 195300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20250306 | 195200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20250306 | 195100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20250306 | 195000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20250306 | 194900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20250306 | 194800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20250306 | 194700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20250306 | 194600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 33 | 20250306 | 194500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20250306 | 194400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20250306 | 194300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20250306 | 194200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20250306 | 194100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20250306 | 194000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20250306 | 193900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20250306 | 193800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20250306 | 193700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20250306 | 193600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20250306 | 193500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20250306 | 193400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20250306 | 193300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20250306 | 193200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20250306 | 193100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20250306 | 193000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20250306 | 192900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20250306 | 192800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20250306 | 192700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20250306 | 192600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20250306 | 192500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20250306 | 192400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20250306 | 192300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20250306 | 192200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20250306 | 192100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20250306 | 192000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20250306 | 191900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20250306 | 191800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20250306 | 191700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20250306 | 191600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 63 | 20250306 | 191500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20250306 | 191400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20250306 | 191300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20250306 | 191200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20250306 | 191100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20250306 | 191000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20250306 | 190900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20250306 | 190800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20250306 | 190700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20250306 | 190600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20250306 | 190500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20250306 | 190400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20250306 | 190300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20250306 | 190200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20250306 | 190100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20250306 | 190000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20250306 | 185900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20250306 | 185800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20250306 | 185700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20250306 | 185600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20250306 | 185500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20250306 | 185400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20250306 | 185300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20250306 | 185200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20250306 | 185100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20250306 | 185000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20250306 | 184900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20250306 | 184800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20250306 | 184700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20250306 | 184600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 93 | 20250306 | 184500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20250306 | 184400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20250306 | 184300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20250306 | 184200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20250306 | 184100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20250306 | 184000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20250306 | 183900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20250306 | 183800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20250306 | 183700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20250306 | 183600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20250306 | 183500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20250306 | 183400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20250306 | 183300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20250306 | 183200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20250306 | 183100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20250306 | 183000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20250306 | 182900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20250306 | 182800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20250306 | 182700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20250306 | 182600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20250306 | 182500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20250306 | 182400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20250306 | 182300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20250306 | 182200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20250306 | 182100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20250306 | 182000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20250306 | 181900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20250306 | 181800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20250306 | 181700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20250306 | 181600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 123 | 20250306 | 181500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20250306 | 181400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20250306 | 181300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20250306 | 181200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20250306 | 181100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20250306 | 181000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20250306 | 180900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20250306 | 180800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20250306 | 180700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20250306 | 180600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20250306 | 180500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20250306 | 180400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20250306 | 180300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20250306 | 180200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20250306 | 180100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20250306 | 180000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20250306 | 175900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20250306 | 175800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20250306 | 175700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20250306 | 175600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20250306 | 175500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20250306 | 175400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20250306 | 175300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20250306 | 175200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20250306 | 175100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20250306 | 175000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20250306 | 174900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20250306 | 174800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20250306 | 174700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20250306 | 174600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 153 | 20250306 | 174500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20250306 | 174400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20250306 | 174300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20250306 | 174200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20250306 | 174100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20250306 | 174000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20250306 | 173900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20250306 | 173800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20250306 | 173700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20250306 | 173600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20250306 | 173500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20250306 | 173400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20250306 | 173300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20250306 | 173200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20250306 | 173100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20250306 | 173000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20250306 | 172900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20250306 | 172800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20250306 | 172700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20250306 | 172600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20250306 | 172500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20250306 | 172400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20250306 | 172300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20250306 | 172200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20250306 | 172100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20250306 | 172000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20250306 | 171900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20250306 | 171800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20250306 | 171700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20250306 | 171600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 183 | 20250306 | 171500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20250306 | 171400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20250306 | 171300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20250306 | 171200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20250306 | 171100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20250306 | 171000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20250306 | 170900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20250306 | 170800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20250306 | 170700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20250306 | 170600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20250306 | 170500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20250306 | 170400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20250306 | 170300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20250306 | 170200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20250306 | 170100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20250306 | 170000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20250306 | 165900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20250306 | 165800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20250306 | 165700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20250306 | 165600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20250306 | 165500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20250306 | 165400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20250306 | 165300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20250306 | 165200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20250306 | 165100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20250306 | 165000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20250306 | 164900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20250306 | 164800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20250306 | 164700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20250306 | 164600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 213 | 20250306 | 164500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20250306 | 164400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20250306 | 164300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20250306 | 164200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20250306 | 164100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20250306 | 164000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20250306 | 163900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20250306 | 163800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20250306 | 163700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20250306 | 163600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20250306 | 163500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20250306 | 163400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20250306 | 163300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20250306 | 163200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20250306 | 163100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20250306 | 163000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20250306 | 162900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20250306 | 162800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20250306 | 162700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20250306 | 162600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20250306 | 162500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20250306 | 162400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20250306 | 162300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20250306 | 162200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20250306 | 162100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20250306 | 162000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20250306 | 161900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20250306 | 161800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20250306 | 161700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20250306 | 161600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 243 | 20250306 | 161500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20250306 | 161400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20250306 | 161300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20250306 | 161200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20250306 | 161100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20250306 | 161000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20250306 | 160900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20250306 | 160800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20250306 | 160700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20250306 | 160600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20250306 | 160500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20250306 | 160400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20250306 | 160300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20250306 | 160200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20250306 | 160100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20250306 | 160000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20250306 | 155900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20250306 | 155800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20250306 | 155700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20250306 | 155600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20250306 | 155500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20250306 | 155400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20250306 | 155300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20250306 | 155200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20250306 | 155100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20250306 | 155000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20250306 | 154900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20250306 | 154800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20250306 | 154700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20250306 | 154600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 273 | 20250306 | 154500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20250306 | 154400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20250306 | 154300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20250306 | 154200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20250306 | 154100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20250306 | 154000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20250306 | 153900 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20250306 | 153800 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20250306 | 153700 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20250306 | 153600 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20250306 | 153500 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20250306 | 153400 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20250306 | 153300 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20250306 | 153200 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20250306 | 153100 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20250306 | 153000 | 10251502959 | 4795 | 4795 | 4795 | 4795 | 24699 |
| 289 | 20250306 | 152900 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20250306 | 152800 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20250306 | 152700 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20250306 | 152600 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20250306 | 152500 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20250306 | 152400 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20250306 | 152300 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20250306 | 152200 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20250306 | 152100 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 298 | 20250306 | 152000 | 10133071254 | 4810 | 4810 | 4810 | 4810 | 0 |
| 299 | 20250306 | 151900 | 10133071254 | 4810 | 4835 | 4835 | 4810 | 4746 |
| 300 | 20250306 | 151800 | 10110232359 | 4835 | 4835 | 4835 | 4815 | 348 |
| 301 | 20250306 | 151700 | 10108550379 | 4835 | 4810 | 4835 | 4807 | 2753 |
| 302 | 20250306 | 151600 | 10095290032 | 4805 | 4815 | 4820 | 4805 | 3186 |
| 303 | 20250306 | 151500 | 10079963457 | 4800 | 4815 | 4815 | 4800 | 2751 |
| 304 | 20250306 | 151400 | 10066736327 | 4815 | 4810 | 4815 | 4805 | 6439 |
| 305 | 20250306 | 151300 | 10035784922 | 4815 | 4815 | 4815 | 4810 | 2269 |
| 306 | 20250306 | 151200 | 10024866722 | 4815 | 4817 | 4820 | 4815 | 1698 |
| 307 | 20250306 | 151100 | 10016689862 | 4820 | 4815 | 4820 | 4810 | 3408 |
| 308 | 20250306 | 151000 | 10000289802 | 4815 | 4815 | 4815 | 4815 | 1030 |
| 309 | 20250306 | 150900 | 9995330352 | 4815 | 4830 | 4830 | 4815 | 1136 |
| 310 | 20250306 | 150800 | 9989845727 | 4830 | 4810 | 4830 | 4810 | 530 |
| 311 | 20250306 | 150700 | 9987291147 | 4810 | 4810 | 4810 | 4805 | 3731 |
| 312 | 20250306 | 150600 | 9969353262 | 4805 | 4810 | 4815 | 4805 | 2691 |
| 313 | 20250306 | 150500 | 9956419122 | 4805 | 4810 | 4810 | 4805 | 975 |
| 314 | 20250306 | 150400 | 9951731247 | 4810 | 4815 | 4815 | 4810 | 8197 |
| 315 | 20250306 | 150300 | 9912290982 | 4815 | 4835 | 4835 | 4815 | 1631 |
| 316 | 20250306 | 150200 | 9904428127 | 4835 | 4822 | 4835 | 4822 | 279 |
| 317 | 20250306 | 150100 | 9903081131 | 4815 | 4815 | 4830 | 4815 | 3281 |
| 318 | 20250306 | 150000 | 9887267926 | 4835 | 4820 | 4840 | 4805 | 6036 |
| 319 | 20250306 | 145900 | 9858221601 | 4820 | 4825 | 4825 | 4820 | 6299 |
| 320 | 20250306 | 145800 | 9827851566 | 4825 | 4860 | 4860 | 4825 | 3971 |
| 321 | 20250306 | 145700 | 9808682171 | 4830 | 4850 | 4860 | 4830 | 7828 |
| 322 | 20250306 | 145600 | 9770779921 | 4850 | 4835 | 4860 | 4830 | 589 |
| 323 | 20250306 | 145500 | 9767933846 | 4830 | 4830 | 4830 | 4830 | 257 |
| 324 | 20250306 | 145400 | 9766692536 | 4830 | 4840 | 4840 | 4830 | 6722 |
| 325 | 20250306 | 145300 | 9734204656 | 4835 | 4830 | 4835 | 4830 | 236 |
| 326 | 20250306 | 145200 | 9733064401 | 4830 | 4835 | 4837 | 4830 | 6610 |
| 327 | 20250306 | 145100 | 9701126513 | 4830 | 4845 | 4845 | 4830 | 4017 |
| 328 | 20250306 | 145000 | 9681701308 | 4845 | 4850 | 4865 | 4845 | 1030 |
| 329 | 20250306 | 144900 | 9676704553 | 4855 | 4865 | 4865 | 4855 | 5676 |
| 330 | 20250306 | 144800 | 9649132823 | 4865 | 4875 | 4875 | 4860 | 5667 |
| 331 | 20250306 | 144700 | 9621534658 | 4870 | 4895 | 4895 | 4870 | 4269 |
| 332 | 20250306 | 144600 | 9600731738 | 4900 | 4895 | 4900 | 4895 | 359 |
| 333 | 20250306 | 144500 | 9598972663 | 4900 | 4880 | 4900 | 4880 | 2841 |
| 334 | 20250306 | 144400 | 9585077523 | 4880 | 4880 | 4880 | 4875 | 7022 |
| 335 | 20250306 | 144300 | 9550810218 | 4880 | 4880 | 4880 | 4880 | 1524 |
| 336 | 20250306 | 144200 | 9543373098 | 4880 | 4880 | 4880 | 4880 | 608 |
| 337 | 20250306 | 144100 | 9540406058 | 4880 | 4875 | 4880 | 4875 | 313 |
| 338 | 20250306 | 144000 | 9538879628 | 4870 | 4855 | 4870 | 4855 | 546 |
| 339 | 20250306 | 143900 | 9536223938 | 4860 | 4845 | 4860 | 4840 | 3252 |
| 340 | 20250306 | 143800 | 9520449478 | 4840 | 4840 | 4850 | 4840 | 4089 |
| 341 | 20250306 | 143700 | 9500642168 | 4840 | 4855 | 4855 | 4840 | 1283 |
| 342 | 20250306 | 143600 | 9494424003 | 4855 | 4860 | 4860 | 4855 | 905 |
| 343 | 20250306 | 143500 | 9490029258 | 4860 | 4860 | 4860 | 4855 | 501 |
| 344 | 20250306 | 143400 | 9487594898 | 4860 | 4840 | 4860 | 4840 | 546 |
| 345 | 20250306 | 143300 | 9484944733 | 4840 | 4855 | 4855 | 4840 | 1153 |
| 346 | 20250306 | 143200 | 9479351263 | 4855 | 4855 | 4855 | 4855 | 72 |
| 347 | 20250306 | 143100 | 9479001703 | 4840 | 4855 | 4855 | 4840 | 2527 |
| 348 | 20250306 | 143000 | 9466769558 | 4860 | 4850 | 4860 | 4840 | 8358 |
| 349 | 20250306 | 142900 | 9426225383 | 4860 | 4885 | 4885 | 4855 | 2483 |
| 350 | 20250306 | 142800 | 9414142158 | 4885 | 4890 | 4890 | 4880 | 6170 |
| 351 | 20250306 | 142700 | 9384002288 | 4890 | 4890 | 4890 | 4885 | 1411 |
| 352 | 20250306 | 142600 | 9377108868 | 4890 | 4900 | 4900 | 4890 | 1336 |
| 353 | 20250306 | 142500 | 9370572993 | 4900 | 4900 | 4925 | 4900 | 1178 |
| 354 | 20250306 | 142400 | 9364800743 | 4930 | 4890 | 4935 | 4890 | 2185 |
| 355 | 20250306 | 142300 | 9354098043 | 4890 | 4895 | 4895 | 4880 | 143 |
| 356 | 20250306 | 142200 | 9353399168 | 4895 | 4870 | 4895 | 4870 | 792 |
| 357 | 20250306 | 142100 | 9349526013 | 4875 | 4870 | 4875 | 4870 | 1828 |
| 358 | 20250306 | 142000 | 9340614633 | 4870 | 4880 | 4880 | 4865 | 411 |
| 359 | 20250306 | 141900 | 9338611033 | 4880 | 4860 | 4880 | 4845 | 1278 |
| 360 | 20250306 | 141800 | 9332393898 | 4840 | 4860 | 4860 | 4840 | 867 |
| 361 | 20250306 | 141700 | 9328195238 | 4840 | 4860 | 4860 | 4840 | 810 |
| 362 | 20250306 | 141600 | 9324271598 | 4860 | 4880 | 4880 | 4840 | 14003 |
| 363 | 20250306 | 141500 | 9256160903 | 4875 | 4875 | 4875 | 4875 | 500 |
| 364 | 20250306 | 141400 | 9253723403 | 4885 | 4885 | 4885 | 4875 | 2119 |
| 365 | 20250306 | 141300 | 9243385218 | 4880 | 4880 | 4880 | 4880 | 0 |
| 366 | 20250306 | 141200 | 9243385218 | 4880 | 4875 | 4880 | 4870 | 1631 |
| 367 | 20250306 | 141100 | 9235434443 | 4875 | 4885 | 4885 | 4875 | 1027 |
| 368 | 20250306 | 141000 | 9230427708 | 4870 | 4895 | 4895 | 4870 | 854 |
| 369 | 20250306 | 140900 | 9226256453 | 4900 | 4905 | 4910 | 4900 | 1065 |
| 370 | 20250306 | 140800 | 9221032198 | 4900 | 4885 | 4900 | 4865 | 2859 |
| 371 | 20250306 | 140700 | 9207051848 | 4885 | 4890 | 4890 | 4860 | 1639 |
| 372 | 20250306 | 140600 | 9199079913 | 4865 | 4895 | 4895 | 4865 | 1142 |
| 373 | 20250306 | 140500 | 9193516928 | 4895 | 4895 | 4895 | 4895 | 128 |
| 374 | 20250306 | 140400 | 9192890368 | 4895 | 4900 | 4900 | 4895 | 236 |
| 375 | 20250306 | 140300 | 9191735048 | 4900 | 4895 | 4900 | 4895 | 400 |
| 376 | 20250306 | 140200 | 9189776903 | 4895 | 4885 | 4895 | 4865 | 2811 |
| 377 | 20250306 | 140100 | 9176052738 | 4890 | 4890 | 4890 | 4865 | 3097 |
| 378 | 20250306 | 140000 | 9160932088 | 4890 | 4915 | 4915 | 4865 | 819 |
| 379 | 20250306 | 135900 | 9156946878 | 4785 | 4940 | 4940 | 4785 | 54644 |
| 380 | 20250306 | 135800 | 8892502053 | 4940 | 4935 | 4945 | 4935 | 6188 |
| 381 | 20250306 | 135700 | 8861912433 | 4935 | 4930 | 4935 | 4925 | 2982 |
| 382 | 20250306 | 135600 | 8847222683 | 4930 | 4927 | 4930 | 4927 | 220 |
| 383 | 20250306 | 135500 | 8846138098 | 4927 | 4920 | 4930 | 4920 | 1913 |
| 384 | 20250306 | 135400 | 8836720093 | 4920 | 4915 | 4920 | 4915 | 45 |
| 385 | 20250306 | 135300 | 8836498913 | 4920 | 4915 | 4920 | 4915 | 357 |
| 386 | 20250306 | 135200 | 8834742528 | 4920 | 4920 | 4920 | 4910 | 128 |
| 387 | 20250306 | 135100 | 8834113338 | 4920 | 4920 | 4920 | 4905 | 157 |
| 388 | 20250306 | 135000 | 8833341368 | 4920 | 4920 | 4920 | 4920 | 298 |
| 389 | 20250306 | 134900 | 8831875208 | 4925 | 4920 | 4925 | 4905 | 2575 |
| 390 | 20250306 | 134800 | 8819205303 | 4920 | 4910 | 4920 | 4910 | 2575 |
| 391 | 20250306 | 134700 | 8806562043 | 4910 | 4920 | 4920 | 4910 | 172 |
| 392 | 20250306 | 134600 | 8805717513 | 4905 | 4905 | 4925 | 4905 | 1121 |
| 393 | 20250306 | 134500 | 8800211333 | 4915 | 4910 | 4925 | 4895 | 128 |
| 394 | 20250306 | 134400 | 8799582838 | 4920 | 4920 | 4920 | 4920 | 773 |
| 395 | 20250306 | 134300 | 8795779678 | 4910 | 4920 | 4920 | 4900 | 1366 |
| 396 | 20250306 | 134200 | 8789079778 | 4930 | 4930 | 4945 | 4920 | 19696 |
| 397 | 20250306 | 134100 | 8691808943 | 4925 | 4895 | 4935 | 4895 | 2490 |
| 398 | 20250306 | 134000 | 8679588513 | 4895 | 4875 | 4895 | 4855 | 4077 |
| 399 | 20250306 | 133900 | 8659688753 | 4875 | 4840 | 4875 | 4840 | 5239 |
| 400 | 20250306 | 133800 | 8634286318 | 4845 | 4845 | 4845 | 4840 | 8331 |
| 401 | 20250306 | 133700 | 8593954913 | 4840 | 4830 | 4840 | 4830 | 3850 |
| 402 | 20250306 | 133600 | 8575350023 | 4830 | 4860 | 4860 | 4810 | 22692 |
| 403 | 20250306 | 133500 | 8465663188 | 4885 | 4900 | 4900 | 4855 | 13167 |
| 404 | 20250306 | 133400 | 8401523614 | 4895 | 4875 | 4905 | 4855 | 26735 |
| 405 | 20250306 | 133300 | 8271244214 | 4875 | 4890 | 4905 | 4875 | 1946 |
| 406 | 20250306 | 133200 | 8261709074 | 4865 | 4895 | 4905 | 4865 | 29380 |
| 407 | 20250306 | 133100 | 8118409839 | 4895 | 4905 | 4905 | 4890 | 2310 |
| 408 | 20250306 | 133000 | 8107105969 | 4905 | 4915 | 4915 | 4885 | 8550 |
| 409 | 20250306 | 132900 | 8065314609 | 4915 | 4915 | 4920 | 4885 | 5886 |
| 410 | 20250306 | 132800 | 8036514559 | 4920 | 4900 | 4940 | 4900 | 4513 |
| 411 | 20250306 | 132700 | 8014364419 | 4900 | 4985 | 4985 | 4890 | 112723 |
| 412 | 20250306 | 132600 | 7459666789 | 4985 | 4985 | 4995 | 4985 | 753 |
| 413 | 20250306 | 132500 | 7455908649 | 4990 | 4990 | 4995 | 4990 | 3322 |
| 414 | 20250306 | 132400 | 7439324944 | 4995 | 4995 | 4995 | 4990 | 176 |
| 415 | 20250306 | 132300 | 7438446304 | 4990 | 5000 | 5000 | 4990 | 6157 |
| 416 | 20250306 | 132200 | 7407687569 | 5010 | 5000 | 5010 | 5000 | 3238 |
| 417 | 20250306 | 132100 | 7391496529 | 5000 | 5020 | 5030 | 5000 | 3142 |
| 418 | 20250306 | 132000 | 7375753089 | 5020 | 5060 | 5060 | 5020 | 4024 |
| 419 | 20250306 | 131900 | 7355512239 | 5030 | 5040 | 5040 | 5030 | 100 |
| 420 | 20250306 | 131800 | 7355009229 | 5070 | 5030 | 5070 | 5030 | 3488 |
| 421 | 20250306 | 131700 | 7337382069 | 5040 | 5030 | 5060 | 5030 | 613 |
| 422 | 20250306 | 131600 | 7334293489 | 5060 | 5030 | 5060 | 5030 | 7684 |
| 423 | 20250306 | 131500 | 7295578109 | 5040 | 5060 | 5060 | 5040 | 101 |
| 424 | 20250306 | 131400 | 7295069049 | 5050 | 5060 | 5060 | 5030 | 2458 |
| 425 | 20250306 | 131300 | 7282680409 | 5080 | 5040 | 5080 | 5040 | 103 |
| 426 | 20250306 | 131200 | 7282161169 | 5070 | 5060 | 5070 | 5050 | 1524 |
| 427 | 20250306 | 131100 | 7274444329 | 5070 | 5060 | 5070 | 5050 | 1112 |
| 428 | 20250306 | 131000 | 7268827509 | 5060 | 5060 | 5060 | 5050 | 1481 |
| 429 | 20250306 | 130900 | 7261333879 | 5060 | 5040 | 5060 | 5040 | 3355 |
| 430 | 20250306 | 130800 | 7244362899 | 5040 | 5060 | 5060 | 5040 | 1961 |
| 431 | 20250306 | 130700 | 7234455279 | 5060 | 5090 | 5090 | 5060 | 3054 |
| 432 | 20250306 | 130600 | 7218974439 | 5070 | 5090 | 5090 | 5070 | 1918 |
| 433 | 20250306 | 130500 | 7209235959 | 5100 | 5090 | 5100 | 5090 | 157 |
| 434 | 20250306 | 130400 | 7208436569 | 5100 | 5100 | 5100 | 5100 | 16 |
| 435 | 20250306 | 130300 | 7208354969 | 5100 | 5100 | 5100 | 5100 | 37 |
| 436 | 20250306 | 130200 | 7208166269 | 5100 | 5100 | 5100 | 5090 | 152 |
| 437 | 20250306 | 130100 | 7207392449 | 5100 | 5100 | 5100 | 5100 | 1115 |
| 438 | 20250306 | 130000 | 7201705949 | 5090 | 5100 | 5100 | 5090 | 4165 |
| 439 | 20250306 | 125900 | 7180464769 | 5100 | 5100 | 5100 | 5100 | 100 |
| 440 | 20250306 | 125800 | 7179954769 | 5090 | 5080 | 5090 | 5080 | 2404 |
| 441 | 20250306 | 125700 | 7167736519 | 5090 | 5090 | 5090 | 5090 | 3 |
| 442 | 20250306 | 125600 | 7167721249 | 5090 | 5080 | 5090 | 5080 | 78 |
| 443 | 20250306 | 125500 | 7167324809 | 5070 | 5080 | 5090 | 5070 | 575 |
| 444 | 20250306 | 125400 | 7164408269 | 5080 | 5070 | 5080 | 5070 | 107 |
| 445 | 20250306 | 125300 | 7163865709 | 5070 | 5080 | 5080 | 5070 | 200 |
| 446 | 20250306 | 125200 | 7162851699 | 5070 | 5080 | 5080 | 5070 | 3201 |
| 447 | 20250306 | 125100 | 7146611459 | 5080 | 5090 | 5090 | 5080 | 2256 |
| 448 | 20250306 | 125000 | 7135147829 | 5100 | 5110 | 5110 | 5100 | 1102 |
| 449 | 20250306 | 124900 | 7129517609 | 5100 | 5090 | 5100 | 5090 | 236 |
| 450 | 20250306 | 124800 | 7128314359 | 5100 | 5100 | 5100 | 5100 | 222 |
| 451 | 20250306 | 124700 | 7127182159 | 5100 | 5100 | 5100 | 5090 | 2462 |
| 452 | 20250306 | 124600 | 7114635779 | 5110 | 5110 | 5110 | 5110 | 227 |
| 453 | 20250306 | 124500 | 7113475809 | 5110 | 5130 | 5130 | 5110 | 202 |
| 454 | 20250306 | 124400 | 7112441049 | 5130 | 5120 | 5130 | 5120 | 182 |
| 455 | 20250306 | 124300 | 7111508999 | 5090 | 5090 | 5090 | 5090 | 0 |
| 456 | 20250306 | 124200 | 7111508999 | 5090 | 5120 | 5120 | 5090 | 2848 |
| 457 | 20250306 | 124100 | 7096969419 | 5120 | 5130 | 5130 | 5110 | 707 |
| 458 | 20250306 | 124000 | 7093348489 | 5130 | 5130 | 5130 | 5130 | 418 |
| 459 | 20250306 | 123900 | 7091204149 | 5140 | 5140 | 5140 | 5140 | 0 |
| 460 | 20250306 | 123800 | 7091204149 | 5140 | 5140 | 5150 | 5140 | 652 |
| 461 | 20250306 | 123700 | 7087852099 | 5110 | 5110 | 5110 | 5110 | 766 |
| 462 | 20250306 | 123600 | 7083937839 | 5110 | 5140 | 5140 | 5110 | 2468 |
| 463 | 20250306 | 123500 | 7071265899 | 5140 | 5130 | 5140 | 5130 | 223 |
| 464 | 20250306 | 123400 | 7070121879 | 5130 | 5140 | 5140 | 5130 | 238 |
| 465 | 20250306 | 123300 | 7068900819 | 5140 | 5140 | 5140 | 5140 | 198 |
| 466 | 20250306 | 123200 | 7067883099 | 5140 | 5140 | 5140 | 5130 | 978 |
| 467 | 20250306 | 123100 | 7062861049 | 5150 | 5120 | 5150 | 5120 | 11088 |
| 468 | 20250306 | 123000 | 7005948519 | 5120 | 5090 | 5120 | 5090 | 1020 |
| 469 | 20250306 | 122900 | 7000726719 | 5080 | 5080 | 5080 | 5080 | 341 |
| 470 | 20250306 | 122800 | 6998994439 | 5120 | 5080 | 5120 | 5070 | 1979 |
| 471 | 20250306 | 122700 | 6988956059 | 5120 | 5120 | 5120 | 5070 | 3574 |
| 472 | 20250306 | 122600 | 6970763229 | 5120 | 5090 | 5120 | 5080 | 1785 |
| 473 | 20250306 | 122500 | 6961689899 | 5080 | 5120 | 5130 | 5080 | 10598 |
| 474 | 20250306 | 122400 | 6907547429 | 5130 | 5140 | 5140 | 5130 | 2104 |
| 475 | 20250306 | 122300 | 6896733719 | 5140 | 5150 | 5150 | 5140 | 1522 |
| 476 | 20250306 | 122200 | 6888905639 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 477 | 20250306 | 122100 | 6883755639 | 5150 | 5140 | 5150 | 5140 | 405 |
| 478 | 20250306 | 122000 | 6881673739 | 5150 | 5155 | 5160 | 5150 | 2823 |
| 479 | 20250306 | 121900 | 6867132514 | 5155 | 5150 | 5160 | 5150 | 3273 |
| 480 | 20250306 | 121800 | 6850255884 | 5160 | 5160 | 5170 | 5160 | 2951 |
| 481 | 20250306 | 121700 | 6835010524 | 5160 | 5160 | 5160 | 5140 | 3545 |
| 482 | 20250306 | 121600 | 6816719824 | 5160 | 5150 | 5160 | 5130 | 1889 |
| 483 | 20250306 | 121500 | 6806991484 | 5150 | 5150 | 5150 | 5150 | 402 |
| 484 | 20250306 | 121400 | 6804921184 | 5150 | 5130 | 5150 | 5130 | 3308 |
| 485 | 20250306 | 121300 | 6787906304 | 5130 | 5130 | 5130 | 5130 | 2405 |
| 486 | 20250306 | 121200 | 6775568654 | 5130 | 5130 | 5160 | 5130 | 9148 |
| 487 | 20250306 | 121100 | 6728474234 | 5140 | 5130 | 5140 | 5130 | 153 |
| 488 | 20250306 | 121000 | 6727687824 | 5130 | 5130 | 5140 | 5130 | 1553 |
| 489 | 20250306 | 120900 | 6719710904 | 5130 | 5120 | 5130 | 5110 | 2109 |
| 490 | 20250306 | 120800 | 6708920704 | 5110 | 5100 | 5130 | 5100 | 330 |
| 491 | 20250306 | 120700 | 6707234804 | 5120 | 5140 | 5140 | 5120 | 2913 |
| 492 | 20250306 | 120600 | 6692300394 | 5150 | 5150 | 5150 | 5140 | 1774 |
| 493 | 20250306 | 120500 | 6683165724 | 5150 | 5110 | 5160 | 5110 | 1819 |
| 494 | 20250306 | 120400 | 6673805944 | 5110 | 5150 | 5150 | 5100 | 9219 |
| 495 | 20250306 | 120300 | 6626626894 | 5150 | 5135 | 5150 | 5130 | 1226 |
| 496 | 20250306 | 120200 | 6620331229 | 5130 | 5140 | 5150 | 5130 | 4229 |
| 497 | 20250306 | 120100 | 6598591009 | 5150 | 5160 | 5160 | 5140 | 2575 |
| 498 | 20250306 | 120000 | 6585343029 | 5150 | 5170 | 5180 | 5150 | 9245 |
| 499 | 20250306 | 115900 | 6537537799 | 5170 | 5150 | 5170 | 5140 | 6076 |
| 500 | 20250306 | 115800 | 6506199689 | 5150 | 5165 | 5170 | 5150 | 1629 |
| 501 | 20250306 | 115700 | 6497786654 | 5170 | 5150 | 5170 | 5150 | 8066 |
| 502 | 20250306 | 115600 | 6456223124 | 5140 | 5140 | 5140 | 5130 | 1960 |
| 503 | 20250306 | 115500 | 6446148734 | 5130 | 5140 | 5140 | 5120 | 6759 |
| 504 | 20250306 | 115400 | 6411409314 | 5140 | 5120 | 5140 | 5120 | 3949 |
| 505 | 20250306 | 115300 | 6391124424 | 5130 | 5100 | 5140 | 5100 | 5927 |
| 506 | 20250306 | 115200 | 6360754474 | 5090 | 5120 | 5120 | 5080 | 3382 |
| 507 | 20250306 | 115100 | 6343548134 | 5070 | 5120 | 5120 | 5070 | 3846 |
| 508 | 20250306 | 115000 | 6323906674 | 5120 | 5110 | 5120 | 5110 | 2339 |
| 509 | 20250306 | 114900 | 6311949234 | 5120 | 5110 | 5120 | 5110 | 1853 |
| 510 | 20250306 | 114800 | 6302467394 | 5120 | 5110 | 5120 | 5110 | 2934 |
| 511 | 20250306 | 114700 | 6287465134 | 5120 | 5110 | 5120 | 5110 | 1404 |
| 512 | 20250306 | 114600 | 6280290624 | 5110 | 5120 | 5120 | 5100 | 4334 |
| 513 | 20250306 | 114500 | 6258136444 | 5120 | 5090 | 5120 | 5090 | 3990 |
| 514 | 20250306 | 114400 | 6237750234 | 5080 | 5100 | 5110 | 5080 | 1105 |
| 515 | 20250306 | 114300 | 6232114804 | 5100 | 5090 | 5110 | 5080 | 4425 |
| 516 | 20250306 | 114200 | 6209552324 | 5090 | 5090 | 5100 | 5080 | 9370 |
| 517 | 20250306 | 114100 | 6161833734 | 5080 | 5080 | 5080 | 5070 | 3774 |
| 518 | 20250306 | 114000 | 6142672594 | 5080 | 5070 | 5080 | 5070 | 2176 |
| 519 | 20250306 | 113900 | 6131639754 | 5070 | 5070 | 5080 | 5070 | 2515 |
| 520 | 20250306 | 113800 | 6118885244 | 5080 | 5070 | 5090 | 5070 | 2197 |
| 521 | 20250306 | 113700 | 6107708094 | 5070 | 5070 | 5090 | 5070 | 9054 |
| 522 | 20250306 | 113600 | 6061753464 | 5070 | 5050 | 5070 | 5050 | 1928 |
| 523 | 20250306 | 113500 | 6051990144 | 5060 | 5050 | 5060 | 5040 | 862 |
| 524 | 20250306 | 113400 | 6047633234 | 5060 | 5070 | 5070 | 5060 | 514 |
| 525 | 20250306 | 113300 | 6045027264 | 5060 | 5060 | 5060 | 5050 | 2002 |
| 526 | 20250306 | 113200 | 6034903634 | 5060 | 5060 | 5060 | 5060 | 3 |
| 527 | 20250306 | 113100 | 6034888454 | 5050 | 5050 | 5050 | 5050 | 283 |
| 528 | 20250306 | 113000 | 6033459304 | 5050 | 5070 | 5070 | 5050 | 3452 |
| 529 | 20250306 | 112900 | 6015981394 | 5080 | 5080 | 5090 | 5080 | 2473 |
| 530 | 20250306 | 112800 | 6003398084 | 5080 | 5090 | 5090 | 5080 | 2341 |
| 531 | 20250306 | 112700 | 5991492499 | 5090 | 5070 | 5090 | 5070 | 6863 |
| 532 | 20250306 | 112600 | 5956674319 | 5060 | 5050 | 5060 | 5040 | 1685 |
| 533 | 20250306 | 112500 | 5948154549 | 5060 | 5060 | 5060 | 5060 | 419 |
| 534 | 20250306 | 112400 | 5946034409 | 5050 | 5050 | 5060 | 5050 | 1412 |
| 535 | 20250306 | 112300 | 5938899829 | 5050 | 5050 | 5050 | 5040 | 2385 |
| 536 | 20250306 | 112200 | 5926858429 | 5050 | 5050 | 5050 | 5040 | 2136 |
| 537 | 20250306 | 112100 | 5916071929 | 5050 | 5040 | 5050 | 5040 | 2375 |
| 538 | 20250306 | 112000 | 5904101919 | 5040 | 5050 | 5050 | 5040 | 3382 |
| 539 | 20250306 | 111900 | 5887027229 | 5040 | 5030 | 5040 | 5030 | 1546 |
| 540 | 20250306 | 111800 | 5879242839 | 5030 | 5010 | 5040 | 5010 | 1652 |
| 541 | 20250306 | 111700 | 5870929009 | 5000 | 5000 | 5010 | 5000 | 546 |
| 542 | 20250306 | 111600 | 5868198999 | 5000 | 4995 | 5000 | 4995 | 23 |
| 543 | 20250306 | 111500 | 5868084024 | 5000 | 5000 | 5000 | 5000 | 291 |
| 544 | 20250306 | 111400 | 5866629024 | 5000 | 5020 | 5020 | 5000 | 1651 |
| 545 | 20250306 | 111300 | 5858373024 | 5030 | 5030 | 5030 | 5020 | 1054 |
| 546 | 20250306 | 111200 | 5853081884 | 5030 | 5035 | 5035 | 5030 | 550 |
| 547 | 20250306 | 111100 | 5850315339 | 5040 | 5040 | 5040 | 5040 | 543 |
| 548 | 20250306 | 111000 | 5847578619 | 5040 | 5035 | 5040 | 5035 | 90 |
| 549 | 20250306 | 110900 | 5847125219 | 5040 | 5040 | 5040 | 5030 | 2425 |
| 550 | 20250306 | 110800 | 5834903719 | 5040 | 5030 | 5040 | 5030 | 166 |
| 551 | 20250306 | 110700 | 5834067179 | 5040 | 5040 | 5050 | 5040 | 5990 |
| 552 | 20250306 | 110600 | 5803852709 | 5040 | 5010 | 5040 | 5000 | 1788 |
| 553 | 20250306 | 110500 | 5794900429 | 5030 | 5030 | 5030 | 5010 | 137 |
| 554 | 20250306 | 110400 | 5794211559 | 5030 | 5020 | 5030 | 5020 | 704 |
| 555 | 20250306 | 110300 | 5790673489 | 5040 | 5030 | 5050 | 5020 | 4951 |
| 556 | 20250306 | 110200 | 5765764289 | 5030 | 4995 | 5050 | 4995 | 7114 |
| 557 | 20250306 | 110100 | 5729979944 | 4980 | 4990 | 4995 | 4980 | 1959 |
| 558 | 20250306 | 110000 | 5720223684 | 4995 | 4995 | 4995 | 4995 | 304 |
| 559 | 20250306 | 105900 | 5718705204 | 5000 | 5000 | 5000 | 5000 | 250 |
| 560 | 20250306 | 105800 | 5717455204 | 5000 | 4965 | 5000 | 4965 | 3460 |
| 561 | 20250306 | 105700 | 5700251769 | 4965 | 4970 | 4975 | 4965 | 1524 |
| 562 | 20250306 | 105600 | 5692683449 | 4975 | 4975 | 4980 | 4965 | 3155 |
| 563 | 20250306 | 105500 | 5677002199 | 4980 | 4980 | 4980 | 4980 | 561 |
| 564 | 20250306 | 105400 | 5674208419 | 4980 | 4980 | 4980 | 4980 | 687 |
| 565 | 20250306 | 105300 | 5670787159 | 4980 | 4980 | 4980 | 4980 | 2537 |
| 566 | 20250306 | 105200 | 5658152899 | 4980 | 4975 | 4980 | 4975 | 577 |
| 567 | 20250306 | 105100 | 5655279624 | 4975 | 4980 | 4980 | 4975 | 1921 |
| 568 | 20250306 | 105000 | 5645722149 | 4975 | 4985 | 4985 | 4975 | 1500 |
| 569 | 20250306 | 104900 | 5638249649 | 4970 | 5000 | 5050 | 4970 | 4308 |
| 570 | 20250306 | 104800 | 5616745224 | 4980 | 4980 | 4980 | 4970 | 3391 |
| 571 | 20250306 | 104700 | 5599861044 | 4970 | 4970 | 4970 | 4970 | 60 |
| 572 | 20250306 | 104600 | 5599562844 | 4970 | 4980 | 4980 | 4970 | 278 |
| 573 | 20250306 | 104500 | 5598178504 | 4980 | 4970 | 4980 | 4970 | 4866 |
| 574 | 20250306 | 104400 | 5573951824 | 4980 | 4970 | 4980 | 4970 | 823 |
| 575 | 20250306 | 104300 | 5569858204 | 4965 | 4970 | 4970 | 4965 | 1225 |
| 576 | 20250306 | 104200 | 5563775084 | 4970 | 4970 | 4970 | 4970 | 21 |
| 577 | 20250306 | 104100 | 5563670714 | 4965 | 4980 | 4980 | 4965 | 289 |
| 578 | 20250306 | 104000 | 5562232889 | 4980 | 4980 | 4980 | 4980 | 1120 |
| 579 | 20250306 | 103900 | 5556655289 | 4980 | 4970 | 4980 | 4965 | 620 |
| 580 | 20250306 | 103800 | 5553575039 | 4970 | 4975 | 4975 | 4970 | 186 |
| 581 | 20250306 | 103700 | 5552650614 | 4975 | 4980 | 4980 | 4970 | 2602 |
| 582 | 20250306 | 103600 | 5539699814 | 4980 | 4990 | 4990 | 4970 | 1006 |
| 583 | 20250306 | 103500 | 5534695104 | 5000 | 4985 | 5000 | 4980 | 618 |
| 584 | 20250306 | 103400 | 5531616209 | 4985 | 4995 | 5000 | 4985 | 2712 |
| 585 | 20250306 | 103300 | 5518074219 | 5010 | 5010 | 5010 | 5000 | 936 |
| 586 | 20250306 | 103200 | 5513390489 | 5010 | 4995 | 5010 | 4990 | 2542 |
| 587 | 20250306 | 103100 | 5500692259 | 4995 | 4990 | 4995 | 4990 | 62 |
| 588 | 20250306 | 103000 | 5500382864 | 4990 | 4990 | 4995 | 4990 | 270 |
| 589 | 20250306 | 102900 | 5499035544 | 4995 | 4995 | 4997 | 4995 | 505 |
| 590 | 20250306 | 102800 | 5496513059 | 4995 | 5000 | 5000 | 4995 | 67 |
| 591 | 20250306 | 102700 | 5496178244 | 5000 | 5000 | 5005 | 5000 | 1676 |
| 592 | 20250306 | 102600 | 5487798044 | 4980 | 4985 | 5000 | 4980 | 3145 |
| 593 | 20250306 | 102500 | 5472129394 | 4985 | 4990 | 4990 | 4985 | 45 |
| 594 | 20250306 | 102400 | 5471904969 | 4960 | 4960 | 4985 | 4960 | 288 |
| 595 | 20250306 | 102300 | 5470472139 | 4975 | 4955 | 4980 | 4955 | 117 |
| 596 | 20250306 | 102200 | 5469890244 | 4955 | 4975 | 5010 | 4950 | 2314 |
| 597 | 20250306 | 102100 | 5458387529 | 5020 | 4940 | 5020 | 4940 | 2074 |
| 598 | 20250306 | 102000 | 5448009624 | 4940 | 4935 | 4950 | 4935 | 2442 |
| 599 | 20250306 | 101900 | 5435936664 | 4940 | 4940 | 4940 | 4935 | 1116 |
| 600 | 20250306 | 101800 | 5430426124 | 4940 | 4930 | 4940 | 4930 | 2902 |
| 601 | 20250306 | 101700 | 5416090254 | 4935 | 4945 | 4945 | 4935 | 1591 |
| 602 | 20250306 | 101600 | 5408231979 | 4945 | 4950 | 4955 | 4945 | 7810 |
| 603 | 20250306 | 101500 | 5369575729 | 4950 | 4950 | 4970 | 4945 | 3204 |
| 604 | 20250306 | 101400 | 5353716584 | 4950 | 4975 | 4975 | 4945 | 3846 |
| 605 | 20250306 | 101300 | 5334672114 | 4975 | 4970 | 4975 | 4950 | 8329 |
| 606 | 20250306 | 101200 | 5293368154 | 4970 | 4965 | 4970 | 4950 | 1885 |
| 607 | 20250306 | 101100 | 5284019144 | 4965 | 4950 | 4965 | 4950 | 3176 |
| 608 | 20250306 | 101000 | 5268286589 | 4950 | 4905 | 4950 | 4900 | 7265 |
| 609 | 20250306 | 100900 | 5232550026 | 4905 | 4950 | 4950 | 4905 | 25084 |
| 610 | 20250306 | 100800 | 5108992081 | 4960 | 4965 | 4975 | 4950 | 10134 |
| 611 | 20250306 | 100700 | 5058778601 | 4960 | 4970 | 4970 | 4960 | 813 |
| 612 | 20250306 | 100600 | 5054741211 | 4960 | 4955 | 4975 | 4950 | 3209 |
| 613 | 20250306 | 100500 | 5038854021 | 4950 | 4965 | 4965 | 4945 | 17073 |
| 614 | 20250306 | 100400 | 4954268026 | 4975 | 4985 | 5010 | 4967 | 12435 |
| 615 | 20250306 | 100300 | 4892387637 | 5010 | 5020 | 5020 | 4985 | 4079 |
| 616 | 20250306 | 100200 | 4872020327 | 5020 | 5050 | 5060 | 5000 | 2609 |
| 617 | 20250306 | 100100 | 4858953087 | 5020 | 5020 | 5070 | 5020 | 4967 |
| 618 | 20250306 | 100000 | 4833972617 | 5020 | 4997 | 5020 | 4997 | 2231 |
| 619 | 20250306 | 095900 | 4822816257 | 4997 | 5000 | 5000 | 4995 | 1236 |
| 620 | 20250306 | 095800 | 4816638590 | 5000 | 5000 | 5010 | 4995 | 1557 |
| 621 | 20250306 | 095700 | 4808854035 | 5010 | 5000 | 5020 | 4980 | 12793 |
| 622 | 20250306 | 095600 | 4744906555 | 5010 | 5005 | 5010 | 5000 | 6224 |
| 623 | 20250306 | 095500 | 4713779370 | 5010 | 5020 | 5020 | 5000 | 7313 |
| 624 | 20250306 | 095400 | 4677080370 | 5000 | 5030 | 5030 | 5000 | 18013 |
| 625 | 20250306 | 095300 | 4586803340 | 5020 | 5050 | 5050 | 5020 | 10565 |
| 626 | 20250306 | 095200 | 4533663910 | 5020 | 5050 | 5080 | 5020 | 7380 |
| 627 | 20250306 | 095100 | 4496502290 | 5050 | 5080 | 5100 | 5050 | 5333 |
| 628 | 20250306 | 095000 | 4469430940 | 5090 | 5090 | 5100 | 5070 | 4559 |
| 629 | 20250306 | 094900 | 4446261740 | 5090 | 5050 | 5090 | 5050 | 4373 |
| 630 | 20250306 | 094800 | 4424140680 | 5050 | 5070 | 5070 | 5050 | 865 |
| 631 | 20250306 | 094700 | 4419772230 | 5050 | 5050 | 5070 | 5050 | 4025 |
| 632 | 20250306 | 094600 | 4399415980 | 5050 | 5080 | 5080 | 5050 | 5817 |
| 633 | 20250306 | 094500 | 4370004170 | 5060 | 5090 | 5090 | 5060 | 14079 |
| 634 | 20250306 | 094400 | 4298634740 | 5090 | 5100 | 5100 | 5080 | 5413 |
| 635 | 20250306 | 094300 | 4271094410 | 5105 | 5110 | 5120 | 5100 | 8157 |
| 636 | 20250306 | 094200 | 4229417595 | 5110 | 5130 | 5130 | 5110 | 2553 |
| 637 | 20250306 | 094100 | 4216343910 | 5130 | 5140 | 5150 | 5120 | 6466 |
| 638 | 20250306 | 094000 | 4183151820 | 5150 | 5130 | 5160 | 5130 | 3330 |
| 639 | 20250306 | 093900 | 4166039170 | 5120 | 5110 | 5150 | 5110 | 2963 |
| 640 | 20250306 | 093800 | 4150834370 | 5150 | 5070 | 5150 | 5070 | 12579 |
| 641 | 20250306 | 093700 | 4086662890 | 5070 | 5110 | 5110 | 5070 | 18829 |
| 642 | 20250306 | 093600 | 3990820580 | 5110 | 5140 | 5140 | 5100 | 8943 |
| 643 | 20250306 | 093500 | 3945036650 | 5130 | 5180 | 5180 | 5120 | 33645 |
| 644 | 20250306 | 093400 | 3771702525 | 5170 | 5180 | 5200 | 5160 | 7304 |
| 645 | 20250306 | 093300 | 3733840175 | 5160 | 5190 | 5200 | 5160 | 7735 |
| 646 | 20250306 | 093200 | 3693799985 | 5190 | 5190 | 5200 | 5170 | 8648 |
| 647 | 20250306 | 093100 | 3648953565 | 5190 | 5180 | 5190 | 5160 | 14465 |
| 648 | 20250306 | 093000 | 3574061025 | 5190 | 5180 | 5190 | 5180 | 5696 |
| 649 | 20250306 | 092900 | 3544527545 | 5180 | 5190 | 5200 | 5170 | 7433 |
| 650 | 20250306 | 092800 | 3505967445 | 5190 | 5230 | 5230 | 5180 | 12834 |
| 651 | 20250306 | 092700 | 3439053485 | 5230 | 5130 | 5230 | 5130 | 54663 |
| 652 | 20250306 | 092600 | 3154831145 | 5140 | 5160 | 5180 | 5140 | 17549 |
| 653 | 20250306 | 092500 | 3064302395 | 5170 | 5180 | 5210 | 5150 | 16221 |
| 654 | 20250306 | 092400 | 2980309865 | 5170 | 5160 | 5220 | 5160 | 13340 |
| 655 | 20250306 | 092300 | 2911053805 | 5170 | 5200 | 5230 | 5160 | 77047 |
| 656 | 20250306 | 092200 | 2510271315 | 5200 | 5140 | 5200 | 5110 | 57442 |
| 657 | 20250306 | 092100 | 2213051985 | 5140 | 5130 | 5180 | 5090 | 23227 |
| 658 | 20250306 | 092000 | 2093754725 | 5130 | 5010 | 5140 | 5010 | 57393 |
| 659 | 20250306 | 091900 | 1801413845 | 5010 | 5030 | 5060 | 4995 | 9806 |
| 660 | 20250306 | 091800 | 1751995205 | 5030 | 5010 | 5040 | 5010 | 9182 |
| 661 | 20250306 | 091700 | 1705846325 | 5000 | 4990 | 5010 | 4990 | 7737 |
| 662 | 20250306 | 091600 | 1667212910 | 4990 | 4970 | 4990 | 4970 | 7401 |
| 663 | 20250306 | 091500 | 1630313360 | 4965 | 4960 | 4980 | 4960 | 3523 |
| 664 | 20250306 | 091400 | 1612816755 | 4970 | 4940 | 4970 | 4925 | 8986 |
| 665 | 20250306 | 091300 | 1568416055 | 4945 | 5010 | 5040 | 4940 | 20068 |
| 666 | 20250306 | 091200 | 1468596245 | 5040 | 5000 | 5050 | 5000 | 14805 |
| 667 | 20250306 | 091100 | 1394233785 | 5000 | 5040 | 5050 | 5000 | 19134 |
| 668 | 20250306 | 091000 | 1298192635 | 5030 | 5060 | 5060 | 5010 | 8065 |
| 669 | 20250306 | 090900 | 1257580025 | 5060 | 5070 | 5070 | 5040 | 16051 |
| 670 | 20250306 | 090800 | 1176291075 | 5080 | 5100 | 5140 | 5050 | 40376 |
| 671 | 20250306 | 090700 | 970143275 | 5080 | 4965 | 5090 | 4960 | 36076 |
| 672 | 20250306 | 090600 | 788669970 | 4965 | 4970 | 5000 | 4965 | 7411 |
| 673 | 20250306 | 090500 | 751728300 | 4965 | 4955 | 4990 | 4945 | 10758 |
| 674 | 20250306 | 090400 | 698410640 | 4960 | 4975 | 5000 | 4955 | 14401 |
| 675 | 20250306 | 090300 | 626737970 | 5000 | 5045 | 5090 | 4965 | 27550 |
| 676 | 20250306 | 090200 | 488576335 | 5050 | 5010 | 5110 | 5010 | 21968 |
| 677 | 20250306 | 090100 | 377300635 | 4995 | 4945 | 5100 | 4885 | 30809 |
| 678 | 20250306 | 090000 | 223602225 | 5020 | 5030 | 5050 | 4885 | 44903 |