34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 3 | 20250307 | 201500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250307 | 201400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250307 | 201300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250307 | 201200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250307 | 201100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250307 | 201000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250307 | 200900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250307 | 200800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250307 | 200700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250307 | 200600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250307 | 200500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250307 | 200400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250307 | 200300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250307 | 200200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250307 | 200100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250307 | 200000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250307 | 195900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250307 | 195800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250307 | 195700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250307 | 195600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250307 | 195500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250307 | 195400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250307 | 195300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250307 | 195200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250307 | 195100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250307 | 195000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250307 | 194900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250307 | 194800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250307 | 194700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250307 | 194600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 33 | 20250307 | 194500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250307 | 194400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250307 | 194300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250307 | 194200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250307 | 194100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250307 | 194000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250307 | 193900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250307 | 193800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250307 | 193700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250307 | 193600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250307 | 193500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250307 | 193400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250307 | 193300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250307 | 193200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250307 | 193100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250307 | 193000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250307 | 192900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250307 | 192800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250307 | 192700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250307 | 192600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250307 | 192500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250307 | 192400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250307 | 192300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250307 | 192200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250307 | 192100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250307 | 192000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250307 | 191900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250307 | 191800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250307 | 191700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250307 | 191600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 63 | 20250307 | 191500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250307 | 191400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250307 | 191300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250307 | 191200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250307 | 191100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250307 | 191000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250307 | 190900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250307 | 190800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250307 | 190700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250307 | 190600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250307 | 190500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250307 | 190400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250307 | 190300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250307 | 190200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250307 | 190100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250307 | 190000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250307 | 185900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250307 | 185800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250307 | 185700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250307 | 185600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250307 | 185500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250307 | 185400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250307 | 185300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250307 | 185200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250307 | 185100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250307 | 185000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250307 | 184900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250307 | 184800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250307 | 184700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250307 | 184600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 93 | 20250307 | 184500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250307 | 184400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250307 | 184300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250307 | 184200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250307 | 184100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250307 | 184000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250307 | 183900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250307 | 183800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250307 | 183700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250307 | 183600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250307 | 183500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250307 | 183400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250307 | 183300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250307 | 183200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250307 | 183100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250307 | 183000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250307 | 182900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250307 | 182800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250307 | 182700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250307 | 182600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250307 | 182500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250307 | 182400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250307 | 182300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250307 | 182200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250307 | 182100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250307 | 182000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250307 | 181900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250307 | 181800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250307 | 181700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250307 | 181600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 123 | 20250307 | 181500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250307 | 181400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250307 | 181300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250307 | 181200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250307 | 181100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250307 | 181000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250307 | 180900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250307 | 180800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250307 | 180700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250307 | 180600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250307 | 180500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250307 | 180400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250307 | 180300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250307 | 180200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250307 | 180100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250307 | 180000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250307 | 175900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250307 | 175800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250307 | 175700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250307 | 175600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250307 | 175500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250307 | 175400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250307 | 175300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250307 | 175200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250307 | 175100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250307 | 175000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250307 | 174900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250307 | 174800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250307 | 174700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250307 | 174600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 153 | 20250307 | 174500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250307 | 174400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250307 | 174300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250307 | 174200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250307 | 174100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250307 | 174000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250307 | 173900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250307 | 173800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250307 | 173700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250307 | 173600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250307 | 173500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250307 | 173400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250307 | 173300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250307 | 173200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250307 | 173100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250307 | 173000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250307 | 172900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250307 | 172800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250307 | 172700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250307 | 172600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250307 | 172500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250307 | 172400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250307 | 172300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250307 | 172200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250307 | 172100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250307 | 172000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250307 | 171900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250307 | 171800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250307 | 171700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250307 | 171600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 183 | 20250307 | 171500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250307 | 171400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250307 | 171300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250307 | 171200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250307 | 171100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250307 | 171000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250307 | 170900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250307 | 170800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250307 | 170700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250307 | 170600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250307 | 170500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20250307 | 170400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20250307 | 170300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20250307 | 170200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20250307 | 170100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20250307 | 170000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20250307 | 165900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20250307 | 165800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20250307 | 165700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20250307 | 165600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20250307 | 165500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20250307 | 165400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20250307 | 165300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20250307 | 165200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20250307 | 165100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20250307 | 165000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20250307 | 164900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20250307 | 164800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20250307 | 164700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20250307 | 164600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 213 | 20250307 | 164500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20250307 | 164400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20250307 | 164300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20250307 | 164200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20250307 | 164100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20250307 | 164000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20250307 | 163900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20250307 | 163800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20250307 | 163700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20250307 | 163600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20250307 | 163500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20250307 | 163400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20250307 | 163300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20250307 | 163200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20250307 | 163100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250307 | 163000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250307 | 162900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250307 | 162800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250307 | 162700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20250307 | 162600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20250307 | 162500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20250307 | 162400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20250307 | 162300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250307 | 162200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20250307 | 162100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20250307 | 162000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20250307 | 161900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20250307 | 161800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20250307 | 161700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20250307 | 161600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 243 | 20250307 | 161500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20250307 | 161400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20250307 | 161300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20250307 | 161200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20250307 | 161100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20250307 | 161000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20250307 | 160900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20250307 | 160800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20250307 | 160700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20250307 | 160600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20250307 | 160500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20250307 | 160400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20250307 | 160300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20250307 | 160200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20250307 | 160100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20250307 | 160000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20250307 | 155900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20250307 | 155800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20250307 | 155700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20250307 | 155600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20250307 | 155500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20250307 | 155400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20250307 | 155300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20250307 | 155200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20250307 | 155100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20250307 | 155000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20250307 | 154900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20250307 | 154800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20250307 | 154700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20250307 | 154600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 273 | 20250307 | 154500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20250307 | 154400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20250307 | 154300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20250307 | 154200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20250307 | 154100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20250307 | 154000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20250307 | 153900 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20250307 | 153800 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20250307 | 153700 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20250307 | 153600 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20250307 | 153500 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20250307 | 153400 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20250307 | 153300 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20250307 | 153200 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20250307 | 153100 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20250307 | 153000 | 10369544306 | 4600 | 4600 | 4600 | 4600 | 35045 |
| 289 | 20250307 | 152900 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20250307 | 152800 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20250307 | 152700 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20250307 | 152600 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20250307 | 152500 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20250307 | 152400 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20250307 | 152300 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20250307 | 152200 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20250307 | 152100 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20250307 | 152000 | 10208337306 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20250307 | 151900 | 10208337306 | 4695 | 4690 | 4695 | 4685 | 11677 |
| 300 | 20250307 | 151800 | 10153555731 | 4680 | 4685 | 4685 | 4680 | 3027 |
| 301 | 20250307 | 151700 | 10139376911 | 4685 | 4680 | 4685 | 4680 | 4246 |
| 302 | 20250307 | 151600 | 10119494151 | 4680 | 4695 | 4695 | 4680 | 7574 |
| 303 | 20250307 | 151500 | 10083973361 | 4695 | 4695 | 4695 | 4685 | 2921 |
| 304 | 20250307 | 151400 | 10070259346 | 4695 | 4685 | 4695 | 4670 | 4106 |
| 305 | 20250307 | 151300 | 10051029236 | 4670 | 4680 | 4695 | 4665 | 9796 |
| 306 | 20250307 | 151200 | 10005102676 | 4680 | 4665 | 4680 | 4640 | 6063 |
| 307 | 20250307 | 151100 | 9976832192 | 4665 | 4645 | 4665 | 4645 | 3401 |
| 308 | 20250307 | 151000 | 9961002877 | 4650 | 4660 | 4665 | 4645 | 5465 |
| 309 | 20250307 | 150900 | 9935574127 | 4660 | 4700 | 4700 | 4660 | 6081 |
| 310 | 20250307 | 150800 | 9907135457 | 4705 | 4700 | 4705 | 4685 | 2659 |
| 311 | 20250307 | 150700 | 9894645382 | 4700 | 4705 | 4710 | 4695 | 8615 |
| 312 | 20250307 | 150600 | 9854119297 | 4705 | 4675 | 4705 | 4675 | 2314 |
| 313 | 20250307 | 150500 | 9843256052 | 4675 | 4670 | 4680 | 4670 | 2288 |
| 314 | 20250307 | 150400 | 9832557902 | 4670 | 4670 | 4675 | 4660 | 5553 |
| 315 | 20250307 | 150300 | 9806634707 | 4690 | 4700 | 4710 | 4670 | 5519 |
| 316 | 20250307 | 150200 | 9780745727 | 4690 | 4710 | 4715 | 4680 | 26492 |
| 317 | 20250307 | 150100 | 9656058467 | 4700 | 4710 | 4710 | 4695 | 3893 |
| 318 | 20250307 | 150000 | 9637747467 | 4710 | 4700 | 4715 | 4700 | 7690 |
| 319 | 20250307 | 145900 | 9601586727 | 4700 | 4705 | 4710 | 4690 | 6626 |
| 320 | 20250307 | 145800 | 9570434700 | 4700 | 4685 | 4700 | 4670 | 1664 |
| 321 | 20250307 | 145700 | 9562628380 | 4665 | 4705 | 4705 | 4655 | 8463 |
| 322 | 20250307 | 145600 | 9523077425 | 4700 | 4685 | 4700 | 4680 | 5392 |
| 323 | 20250307 | 145500 | 9497757710 | 4685 | 4680 | 4720 | 4680 | 12333 |
| 324 | 20250307 | 145400 | 9439788345 | 4680 | 4685 | 4685 | 4650 | 7867 |
| 325 | 20250307 | 145300 | 9403080060 | 4685 | 4640 | 4700 | 4640 | 15298 |
| 326 | 20250307 | 145200 | 9331607975 | 4640 | 4640 | 4645 | 4625 | 5034 |
| 327 | 20250307 | 145100 | 9308266780 | 4625 | 4600 | 4640 | 4590 | 25556 |
| 328 | 20250307 | 145000 | 9190285165 | 4610 | 4650 | 4650 | 4575 | 12160 |
| 329 | 20250307 | 144900 | 9134248445 | 4650 | 4585 | 4650 | 4520 | 9476 |
| 330 | 20250307 | 144800 | 9090613380 | 4585 | 4690 | 4690 | 4585 | 48530 |
| 331 | 20250307 | 144700 | 8865606110 | 4690 | 4695 | 4715 | 4690 | 17493 |
| 332 | 20250307 | 144600 | 8783330590 | 4695 | 4690 | 4700 | 4670 | 10323 |
| 333 | 20250307 | 144500 | 8734931100 | 4685 | 4695 | 4700 | 4670 | 17743 |
| 334 | 20250307 | 144400 | 8651688725 | 4700 | 4680 | 4700 | 4630 | 27010 |
| 335 | 20250307 | 144300 | 8525553380 | 4710 | 4690 | 4750 | 4670 | 48348 |
| 336 | 20250307 | 144200 | 8297943500 | 4690 | 4530 | 4700 | 4530 | 78268 |
| 337 | 20250307 | 144100 | 7935857305 | 4520 | 4520 | 4520 | 4520 | 1050 |
| 338 | 20250307 | 144000 | 7931111305 | 4520 | 4530 | 4530 | 4520 | 3308 |
| 339 | 20250307 | 143900 | 7916144700 | 4530 | 4540 | 4540 | 4530 | 322 |
| 340 | 20250307 | 143800 | 7914683330 | 4550 | 4550 | 4555 | 4550 | 7035 |
| 341 | 20250307 | 143700 | 7882639080 | 4550 | 4550 | 4550 | 4550 | 258 |
| 342 | 20250307 | 143600 | 7881465180 | 4560 | 4530 | 4560 | 4530 | 3989 |
| 343 | 20250307 | 143500 | 7863370685 | 4535 | 4535 | 4535 | 4535 | 834 |
| 344 | 20250307 | 143400 | 7859588495 | 4535 | 4535 | 4535 | 4535 | 4682 |
| 345 | 20250307 | 143300 | 7838355625 | 4535 | 4540 | 4540 | 4535 | 1318 |
| 346 | 20250307 | 143200 | 7832373095 | 4540 | 4552 | 4552 | 4540 | 1592 |
| 347 | 20250307 | 143100 | 7825142267 | 4550 | 4560 | 4565 | 4550 | 1267 |
| 348 | 20250307 | 143000 | 7819366687 | 4560 | 4575 | 4580 | 4550 | 3573 |
| 349 | 20250307 | 142900 | 7803070777 | 4560 | 4575 | 4575 | 4545 | 10088 |
| 350 | 20250307 | 142800 | 7757115447 | 4575 | 4580 | 4580 | 4555 | 2487 |
| 351 | 20250307 | 142700 | 7745750362 | 4555 | 4570 | 4580 | 4550 | 2518 |
| 352 | 20250307 | 142600 | 7734243572 | 4570 | 4545 | 4580 | 4545 | 3066 |
| 353 | 20250307 | 142500 | 7720252512 | 4540 | 4545 | 4545 | 4540 | 64 |
| 354 | 20250307 | 142400 | 7719961692 | 4545 | 4550 | 4560 | 4545 | 587 |
| 355 | 20250307 | 142300 | 7717291722 | 4560 | 4545 | 4560 | 4545 | 3006 |
| 356 | 20250307 | 142200 | 7703608842 | 4525 | 4530 | 4540 | 4525 | 10784 |
| 357 | 20250307 | 142100 | 7654765432 | 4535 | 4530 | 4535 | 4525 | 1693 |
| 358 | 20250307 | 142000 | 7647088637 | 4535 | 4530 | 4535 | 4525 | 944 |
| 359 | 20250307 | 141900 | 7642808652 | 4540 | 4535 | 4545 | 4530 | 226 |
| 360 | 20250307 | 141800 | 7641784832 | 4545 | 4570 | 4570 | 4530 | 5220 |
| 361 | 20250307 | 141700 | 7618132562 | 4545 | 4530 | 4580 | 4530 | 4540 |
| 362 | 20250307 | 141600 | 7597512962 | 4540 | 4525 | 4540 | 4525 | 532 |
| 363 | 20250307 | 141500 | 7595103162 | 4525 | 4525 | 4525 | 4505 | 901 |
| 364 | 20250307 | 141400 | 7591033002 | 4525 | 4505 | 4525 | 4505 | 6440 |
| 365 | 20250307 | 141300 | 7561952562 | 4505 | 4495 | 4510 | 4495 | 1092 |
| 366 | 20250307 | 141200 | 7557036867 | 4455 | 4530 | 4530 | 4455 | 11352 |
| 367 | 20250307 | 141100 | 7506180807 | 4480 | 4535 | 4540 | 4480 | 27121 |
| 368 | 20250307 | 141000 | 7383749637 | 4535 | 4495 | 4535 | 4495 | 12056 |
| 369 | 20250307 | 140900 | 7329353527 | 4495 | 4480 | 4500 | 4480 | 1028 |
| 370 | 20250307 | 140800 | 7324742187 | 4500 | 4472 | 4500 | 4460 | 9091 |
| 371 | 20250307 | 140700 | 7283975382 | 4460 | 4470 | 4485 | 4455 | 10940 |
| 372 | 20250307 | 140600 | 7235215287 | 4490 | 4485 | 4490 | 4465 | 9165 |
| 373 | 20250307 | 140500 | 7194223472 | 4480 | 4475 | 4480 | 4465 | 4611 |
| 374 | 20250307 | 140400 | 7173608142 | 4475 | 4470 | 4480 | 4470 | 4056 |
| 375 | 20250307 | 140300 | 7155457522 | 4470 | 4490 | 4490 | 4470 | 4385 |
| 376 | 20250307 | 140200 | 7135809657 | 4490 | 4515 | 4515 | 4485 | 9010 |
| 377 | 20250307 | 140100 | 7095290642 | 4515 | 4520 | 4525 | 4505 | 12076 |
| 378 | 20250307 | 140000 | 7040750112 | 4525 | 4530 | 4530 | 4525 | 1862 |
| 379 | 20250307 | 135900 | 7032315752 | 4530 | 4535 | 4535 | 4525 | 3114 |
| 380 | 20250307 | 135800 | 7018216422 | 4535 | 4535 | 4535 | 4535 | 10 |
| 381 | 20250307 | 135700 | 7018171072 | 4530 | 4525 | 4530 | 4525 | 730 |
| 382 | 20250307 | 135600 | 7014865322 | 4550 | 4530 | 4550 | 4525 | 2101 |
| 383 | 20250307 | 135500 | 7005344037 | 4530 | 4565 | 4565 | 4525 | 3088 |
| 384 | 20250307 | 135400 | 6991354367 | 4565 | 4570 | 4590 | 4560 | 4070 |
| 385 | 20250307 | 135300 | 6972771232 | 4580 | 4565 | 4590 | 4565 | 15528 |
| 386 | 20250307 | 135200 | 6901746007 | 4550 | 4532 | 4550 | 4530 | 2986 |
| 387 | 20250307 | 135100 | 6888195825 | 4530 | 4520 | 4530 | 4520 | 244 |
| 388 | 20250307 | 135000 | 6887092925 | 4520 | 4545 | 4545 | 4510 | 1732 |
| 389 | 20250307 | 134900 | 6879271540 | 4550 | 4550 | 4550 | 4550 | 58 |
| 390 | 20250307 | 134800 | 6879007640 | 4550 | 4550 | 4550 | 4505 | 4601 |
| 391 | 20250307 | 134700 | 6858139245 | 4550 | 4580 | 4580 | 4545 | 14171 |
| 392 | 20250307 | 134600 | 6793443125 | 4580 | 4585 | 4585 | 4550 | 3677 |
| 393 | 20250307 | 134500 | 6776679200 | 4585 | 4540 | 4585 | 4535 | 7846 |
| 394 | 20250307 | 134400 | 6741001815 | 4530 | 4505 | 4530 | 4505 | 690 |
| 395 | 20250307 | 134300 | 6737879980 | 4510 | 4505 | 4510 | 4505 | 1457 |
| 396 | 20250307 | 134200 | 6731310020 | 4485 | 4500 | 4510 | 4480 | 6097 |
| 397 | 20250307 | 134100 | 6703912340 | 4500 | 4490 | 4505 | 4485 | 4078 |
| 398 | 20250307 | 134000 | 6685573810 | 4495 | 4485 | 4500 | 4475 | 7430 |
| 399 | 20250307 | 133900 | 6652299875 | 4475 | 4485 | 4490 | 4475 | 10073 |
| 400 | 20250307 | 133800 | 6607156106 | 4485 | 4500 | 4500 | 4485 | 1079 |
| 401 | 20250307 | 133700 | 6602305706 | 4500 | 4520 | 4525 | 4470 | 32541 |
| 402 | 20250307 | 133600 | 6456001466 | 4520 | 4520 | 4520 | 4520 | 2536 |
| 403 | 20250307 | 133500 | 6444538746 | 4520 | 4520 | 4520 | 4520 | 2300 |
| 404 | 20250307 | 133400 | 6434142746 | 4515 | 4520 | 4520 | 4515 | 2321 |
| 405 | 20250307 | 133300 | 6423656826 | 4520 | 4520 | 4530 | 4520 | 1154 |
| 406 | 20250307 | 133200 | 6418440716 | 4520 | 4515 | 4520 | 4505 | 10712 |
| 407 | 20250307 | 133100 | 6370080676 | 4505 | 4510 | 4520 | 4500 | 7372 |
| 408 | 20250307 | 133000 | 6336819516 | 4510 | 4520 | 4520 | 4505 | 415 |
| 409 | 20250307 | 132900 | 6334947761 | 4520 | 4520 | 4520 | 4500 | 13457 |
| 410 | 20250307 | 132800 | 6274360332 | 4510 | 4530 | 4530 | 4510 | 1064 |
| 411 | 20250307 | 132700 | 6269556537 | 4530 | 4535 | 4535 | 4515 | 799 |
| 412 | 20250307 | 132600 | 6265944257 | 4535 | 4545 | 4545 | 4500 | 16500 |
| 413 | 20250307 | 132500 | 6191528692 | 4545 | 4535 | 4545 | 4515 | 4455 |
| 414 | 20250307 | 132400 | 6171330552 | 4545 | 4540 | 4550 | 4515 | 6320 |
| 415 | 20250307 | 132300 | 6142747007 | 4530 | 4530 | 4550 | 4515 | 5431 |
| 416 | 20250307 | 132200 | 6118161282 | 4530 | 4540 | 4540 | 4522 | 4043 |
| 417 | 20250307 | 132100 | 6099839624 | 4540 | 4530 | 4540 | 4525 | 1380 |
| 418 | 20250307 | 132000 | 6093577689 | 4530 | 4540 | 4550 | 4500 | 55069 |
| 419 | 20250307 | 131900 | 5845104804 | 4525 | 4565 | 4565 | 4525 | 4947 |
| 420 | 20250307 | 131800 | 5822699344 | 4575 | 4540 | 4575 | 4535 | 1707 |
| 421 | 20250307 | 131700 | 5814942244 | 4540 | 4560 | 4560 | 4540 | 601 |
| 422 | 20250307 | 131600 | 5812211684 | 4560 | 4555 | 4560 | 4520 | 11801 |
| 423 | 20250307 | 131500 | 5758698254 | 4555 | 4575 | 4575 | 4555 | 700 |
| 424 | 20250307 | 131400 | 5755509354 | 4590 | 4590 | 4590 | 4555 | 1370 |
| 425 | 20250307 | 131300 | 5749259244 | 4580 | 4590 | 4590 | 4580 | 637 |
| 426 | 20250307 | 131200 | 5746339794 | 4590 | 4585 | 4590 | 4585 | 762 |
| 427 | 20250307 | 131100 | 5742844264 | 4585 | 4580 | 4585 | 4555 | 1284 |
| 428 | 20250307 | 131000 | 5736990339 | 4590 | 4575 | 4590 | 4575 | 2002 |
| 429 | 20250307 | 130900 | 5727822954 | 4575 | 4575 | 4575 | 4570 | 1345 |
| 430 | 20250307 | 130800 | 5721669599 | 4550 | 4575 | 4575 | 4550 | 739 |
| 431 | 20250307 | 130700 | 5718301949 | 4575 | 4560 | 4575 | 4545 | 3253 |
| 432 | 20250307 | 130600 | 5703463054 | 4550 | 4545 | 4550 | 4545 | 375 |
| 433 | 20250307 | 130500 | 5701757439 | 4545 | 4545 | 4545 | 4535 | 606 |
| 434 | 20250307 | 130400 | 5699007229 | 4535 | 4555 | 4555 | 4535 | 310 |
| 435 | 20250307 | 130300 | 5697599989 | 4555 | 4530 | 4555 | 4525 | 6058 |
| 436 | 20250307 | 130200 | 5670061924 | 4545 | 4525 | 4545 | 4520 | 4498 |
| 437 | 20250307 | 130100 | 5649698604 | 4545 | 4530 | 4550 | 4530 | 869 |
| 438 | 20250307 | 130000 | 5645748659 | 4550 | 4530 | 4555 | 4520 | 28741 |
| 439 | 20250307 | 125900 | 5515753199 | 4530 | 4555 | 4560 | 4530 | 15474 |
| 440 | 20250307 | 125800 | 5445493454 | 4560 | 4560 | 4560 | 4555 | 503 |
| 441 | 20250307 | 125700 | 5443199824 | 4570 | 4565 | 4570 | 4560 | 1150 |
| 442 | 20250307 | 125600 | 5437950539 | 4570 | 4575 | 4575 | 4570 | 1289 |
| 443 | 20250307 | 125500 | 5432053649 | 4570 | 4560 | 4570 | 4560 | 1419 |
| 444 | 20250307 | 125400 | 5425578819 | 4570 | 4570 | 4575 | 4560 | 1777 |
| 445 | 20250307 | 125300 | 5417464479 | 4575 | 4565 | 4575 | 4565 | 2319 |
| 446 | 20250307 | 125200 | 5406870179 | 4565 | 4565 | 4565 | 4565 | 7041 |
| 447 | 20250307 | 125100 | 5374728014 | 4565 | 4575 | 4575 | 4555 | 1464 |
| 448 | 20250307 | 125000 | 5368052754 | 4575 | 4580 | 4580 | 4575 | 688 |
| 449 | 20250307 | 124900 | 5364904329 | 4580 | 4555 | 4580 | 4555 | 3359 |
| 450 | 20250307 | 124800 | 5349577849 | 4550 | 4550 | 4560 | 4550 | 3579 |
| 451 | 20250307 | 124700 | 5333288609 | 4550 | 4555 | 4560 | 4550 | 2382 |
| 452 | 20250307 | 124600 | 5322448584 | 4555 | 4550 | 4555 | 4550 | 1573 |
| 453 | 20250307 | 124500 | 5315288004 | 4550 | 4555 | 4555 | 4550 | 378 |
| 454 | 20250307 | 124400 | 5313567514 | 4555 | 4555 | 4560 | 4555 | 648 |
| 455 | 20250307 | 124300 | 5310615564 | 4555 | 4545 | 4555 | 4545 | 727 |
| 456 | 20250307 | 124200 | 5307310779 | 4545 | 4545 | 4565 | 4545 | 1290 |
| 457 | 20250307 | 124100 | 5301431769 | 4540 | 4540 | 4565 | 4540 | 3432 |
| 458 | 20250307 | 124000 | 5285807569 | 4565 | 4545 | 4580 | 4535 | 30515 |
| 459 | 20250307 | 123900 | 5147112374 | 4545 | 4545 | 4555 | 4545 | 4512 |
| 460 | 20250307 | 123800 | 5126590409 | 4545 | 4570 | 4570 | 4545 | 6314 |
| 461 | 20250307 | 123700 | 5097862064 | 4570 | 4550 | 4570 | 4540 | 6793 |
| 462 | 20250307 | 123600 | 5066901889 | 4555 | 4565 | 4570 | 4545 | 11602 |
| 463 | 20250307 | 123500 | 5014078299 | 4570 | 4585 | 4585 | 4550 | 26568 |
| 464 | 20250307 | 123400 | 4893016454 | 4585 | 4590 | 4590 | 4565 | 3631 |
| 465 | 20250307 | 123300 | 4876388799 | 4585 | 4580 | 4585 | 4565 | 10317 |
| 466 | 20250307 | 123200 | 4829263449 | 4575 | 4590 | 4590 | 4575 | 267 |
| 467 | 20250307 | 123100 | 4828040989 | 4590 | 4575 | 4590 | 4575 | 407 |
| 468 | 20250307 | 123000 | 4826178934 | 4575 | 4570 | 4575 | 4570 | 632 |
| 469 | 20250307 | 122900 | 4823287909 | 4570 | 4580 | 4580 | 4565 | 5004 |
| 470 | 20250307 | 122800 | 4800409204 | 4575 | 4580 | 4580 | 4575 | 809 |
| 471 | 20250307 | 122700 | 4796706354 | 4580 | 4580 | 4595 | 4575 | 11013 |
| 472 | 20250307 | 122600 | 4746316589 | 4575 | 4580 | 4580 | 4575 | 5500 |
| 473 | 20250307 | 122500 | 4721148874 | 4580 | 4580 | 4580 | 4575 | 19240 |
| 474 | 20250307 | 122400 | 4633030149 | 4580 | 4600 | 4600 | 4565 | 4364 |
| 475 | 20250307 | 122300 | 4613052849 | 4585 | 4590 | 4590 | 4585 | 79 |
| 476 | 20250307 | 122200 | 4612690609 | 4585 | 4580 | 4585 | 4570 | 1552 |
| 477 | 20250307 | 122100 | 4605583439 | 4570 | 4600 | 4600 | 4570 | 7046 |
| 478 | 20250307 | 122000 | 4573303604 | 4620 | 4600 | 4620 | 4600 | 1724 |
| 479 | 20250307 | 121900 | 4565372724 | 4605 | 4610 | 4610 | 4605 | 2200 |
| 480 | 20250307 | 121800 | 4555241569 | 4605 | 4610 | 4620 | 4605 | 299 |
| 481 | 20250307 | 121700 | 4553864504 | 4610 | 4620 | 4620 | 4610 | 216 |
| 482 | 20250307 | 121600 | 4552868614 | 4620 | 4620 | 4620 | 4620 | 307 |
| 483 | 20250307 | 121500 | 4551450274 | 4620 | 4620 | 4620 | 4620 | 3651 |
| 484 | 20250307 | 121400 | 4534582654 | 4620 | 4620 | 4630 | 4615 | 2050 |
| 485 | 20250307 | 121300 | 4525106169 | 4620 | 4620 | 4620 | 4620 | 469 |
| 486 | 20250307 | 121200 | 4522939389 | 4620 | 4620 | 4620 | 4615 | 302 |
| 487 | 20250307 | 121100 | 4521544199 | 4620 | 4610 | 4620 | 4605 | 1124 |
| 488 | 20250307 | 121000 | 4516362604 | 4580 | 4620 | 4620 | 4580 | 897 |
| 489 | 20250307 | 120900 | 4512237804 | 4620 | 4620 | 4620 | 4620 | 130 |
| 490 | 20250307 | 120800 | 4511637204 | 4620 | 4590 | 4620 | 4590 | 1759 |
| 491 | 20250307 | 120700 | 4503544884 | 4595 | 4580 | 4595 | 4580 | 3480 |
| 492 | 20250307 | 120600 | 4487568799 | 4580 | 4595 | 4600 | 4580 | 3686 |
| 493 | 20250307 | 120500 | 4470632824 | 4600 | 4595 | 4600 | 4595 | 606 |
| 494 | 20250307 | 120400 | 4467847754 | 4595 | 4600 | 4600 | 4595 | 2438 |
| 495 | 20250307 | 120300 | 4456644894 | 4610 | 4615 | 4620 | 4610 | 7 |
| 496 | 20250307 | 120200 | 4456612594 | 4620 | 4625 | 4630 | 4555 | 4004 |
| 497 | 20250307 | 120100 | 4438279489 | 4625 | 4590 | 4625 | 4580 | 2943 |
| 498 | 20250307 | 120000 | 4424760019 | 4590 | 4605 | 4610 | 4590 | 266 |
| 499 | 20250307 | 115900 | 4423536059 | 4605 | 4610 | 4610 | 4580 | 2523 |
| 500 | 20250307 | 115800 | 4411956878 | 4605 | 4580 | 4610 | 4580 | 299 |
| 501 | 20250307 | 115700 | 4410578943 | 4595 | 4585 | 4600 | 4580 | 4429 |
| 502 | 20250307 | 115600 | 4390239068 | 4595 | 4580 | 4595 | 4555 | 10050 |
| 503 | 20250307 | 115500 | 4344237873 | 4580 | 4570 | 4585 | 4570 | 4840 |
| 504 | 20250307 | 115400 | 4322091528 | 4550 | 4585 | 4585 | 4550 | 34224 |
| 505 | 20250307 | 115300 | 4166027018 | 4585 | 4595 | 4595 | 4585 | 3056 |
| 506 | 20250307 | 115200 | 4152005988 | 4600 | 4600 | 4600 | 4595 | 1110 |
| 507 | 20250307 | 115100 | 4146901488 | 4600 | 4600 | 4600 | 4595 | 3636 |
| 508 | 20250307 | 115000 | 4130190863 | 4600 | 4610 | 4625 | 4600 | 6029 |
| 509 | 20250307 | 114900 | 4102447153 | 4610 | 4605 | 4615 | 4595 | 14361 |
| 510 | 20250307 | 114800 | 4036326473 | 4600 | 4605 | 4612 | 4600 | 5907 |
| 511 | 20250307 | 114700 | 4009143778 | 4580 | 4585 | 4600 | 4580 | 11645 |
| 512 | 20250307 | 114600 | 3955801178 | 4600 | 4615 | 4630 | 4585 | 44614 |
| 513 | 20250307 | 114500 | 3750410613 | 4615 | 4630 | 4630 | 4615 | 17118 |
| 514 | 20250307 | 114400 | 3671315088 | 4630 | 4635 | 4635 | 4630 | 5282 |
| 515 | 20250307 | 114300 | 3646857973 | 4635 | 4650 | 4650 | 4635 | 2998 |
| 516 | 20250307 | 114200 | 3632950278 | 4650 | 4640 | 4650 | 4640 | 362 |
| 517 | 20250307 | 114100 | 3631267108 | 4650 | 4630 | 4650 | 4630 | 156 |
| 518 | 20250307 | 114000 | 3630543808 | 4630 | 4650 | 4650 | 4630 | 3268 |
| 519 | 20250307 | 113900 | 3615397226 | 4650 | 4650 | 4650 | 4650 | 1600 |
| 520 | 20250307 | 113800 | 3607957226 | 4635 | 4635 | 4635 | 4630 | 4077 |
| 521 | 20250307 | 113700 | 3589061351 | 4635 | 4635 | 4650 | 4630 | 5206 |
| 522 | 20250307 | 113600 | 3564942121 | 4635 | 4635 | 4640 | 4635 | 1250 |
| 523 | 20250307 | 113500 | 3559147871 | 4630 | 4660 | 4660 | 4630 | 9013 |
| 524 | 20250307 | 113400 | 3517352786 | 4670 | 4670 | 4670 | 4670 | 20 |
| 525 | 20250307 | 113300 | 3517259386 | 4670 | 4660 | 4670 | 4650 | 3361 |
| 526 | 20250307 | 113200 | 3501623696 | 4660 | 4670 | 4680 | 4660 | 2803 |
| 527 | 20250307 | 113100 | 3488545396 | 4680 | 4675 | 4680 | 4675 | 1827 |
| 528 | 20250307 | 113000 | 3480003551 | 4680 | 4680 | 4680 | 4680 | 528 |
| 529 | 20250307 | 112900 | 3477532511 | 4680 | 4685 | 4685 | 4680 | 153 |
| 530 | 20250307 | 112800 | 3476816206 | 4685 | 4690 | 4690 | 4675 | 1417 |
| 531 | 20250307 | 112700 | 3470174481 | 4690 | 4690 | 4690 | 4675 | 2223 |
| 532 | 20250307 | 112600 | 3459778611 | 4695 | 4700 | 4700 | 4680 | 921 |
| 533 | 20250307 | 112500 | 3455461711 | 4700 | 4695 | 4700 | 4690 | 1616 |
| 534 | 20250307 | 112400 | 3447880066 | 4695 | 4695 | 4695 | 4685 | 83 |
| 535 | 20250307 | 112300 | 3447490446 | 4695 | 4700 | 4700 | 4695 | 123 |
| 536 | 20250307 | 112200 | 3446912356 | 4700 | 4700 | 4700 | 4700 | 343 |
| 537 | 20250307 | 112100 | 3445300256 | 4700 | 4680 | 4700 | 4680 | 3395 |
| 538 | 20250307 | 112000 | 3429363321 | 4695 | 4695 | 4695 | 4690 | 766 |
| 539 | 20250307 | 111900 | 3425770731 | 4695 | 4690 | 4695 | 4690 | 809 |
| 540 | 20250307 | 111800 | 3421975971 | 4690 | 4685 | 4690 | 4680 | 358 |
| 541 | 20250307 | 111700 | 3420299711 | 4690 | 4690 | 4690 | 4665 | 217 |
| 542 | 20250307 | 111600 | 3419286981 | 4690 | 4690 | 4695 | 4690 | 6015 |
| 543 | 20250307 | 111500 | 3391076606 | 4690 | 4685 | 4690 | 4685 | 280 |
| 544 | 20250307 | 111400 | 3389764771 | 4685 | 4660 | 4685 | 4660 | 34 |
| 545 | 20250307 | 111300 | 3389606056 | 4680 | 4690 | 4690 | 4665 | 3389 |
| 546 | 20250307 | 111200 | 3373788311 | 4690 | 4685 | 4690 | 4660 | 1226 |
| 547 | 20250307 | 111100 | 3368042456 | 4690 | 4695 | 4695 | 4680 | 1334 |
| 548 | 20250307 | 111000 | 3361798766 | 4695 | 4685 | 4695 | 4680 | 1073 |
| 549 | 20250307 | 110900 | 3356771281 | 4685 | 4695 | 4700 | 4655 | 1858 |
| 550 | 20250307 | 110800 | 3348078596 | 4695 | 4650 | 4700 | 4630 | 12179 |
| 551 | 20250307 | 110700 | 3291294071 | 4650 | 4655 | 4655 | 4640 | 1560 |
| 552 | 20250307 | 110600 | 3284042776 | 4655 | 4655 | 4655 | 4640 | 215 |
| 553 | 20250307 | 110500 | 3283043491 | 4655 | 4650 | 4655 | 4635 | 2367 |
| 554 | 20250307 | 110400 | 3272058451 | 4655 | 4660 | 4660 | 4645 | 334 |
| 555 | 20250307 | 110300 | 3270502136 | 4660 | 4625 | 4660 | 4625 | 4074 |
| 556 | 20250307 | 110200 | 3251586631 | 4650 | 4640 | 4650 | 4620 | 10195 |
| 557 | 20250307 | 110100 | 3204306091 | 4645 | 4650 | 4650 | 4620 | 8298 |
| 558 | 20250307 | 110000 | 3165804391 | 4645 | 4640 | 4665 | 4630 | 15907 |
| 559 | 20250307 | 105900 | 3092057076 | 4640 | 4650 | 4650 | 4640 | 14455 |
| 560 | 20250307 | 105800 | 3024939486 | 4650 | 4650 | 4665 | 4640 | 21017 |
| 561 | 20250307 | 105700 | 2927257591 | 4655 | 4670 | 4670 | 4650 | 5201 |
| 562 | 20250307 | 105600 | 2903039686 | 4680 | 4680 | 4680 | 4670 | 992 |
| 563 | 20250307 | 105500 | 2898397446 | 4665 | 4680 | 4680 | 4655 | 3634 |
| 564 | 20250307 | 105400 | 2881452116 | 4680 | 4680 | 4690 | 4675 | 4843 |
| 565 | 20250307 | 105300 | 2858790576 | 4675 | 4655 | 4680 | 4655 | 7124 |
| 566 | 20250307 | 105200 | 2825584756 | 4655 | 4655 | 4665 | 4645 | 11216 |
| 567 | 20250307 | 105100 | 2773403726 | 4655 | 4675 | 4675 | 4650 | 11332 |
| 568 | 20250307 | 105000 | 2720636986 | 4675 | 4680 | 4690 | 4670 | 3499 |
| 569 | 20250307 | 104900 | 2704288581 | 4685 | 4695 | 4695 | 4670 | 24596 |
| 570 | 20250307 | 104800 | 2589281931 | 4690 | 4720 | 4720 | 4690 | 6194 |
| 571 | 20250307 | 104700 | 2560168911 | 4715 | 4720 | 4720 | 4715 | 182 |
| 572 | 20250307 | 104600 | 2559310041 | 4720 | 4725 | 4725 | 4720 | 136 |
| 573 | 20250307 | 104500 | 2558667541 | 4725 | 4735 | 4735 | 4700 | 2742 |
| 574 | 20250307 | 104400 | 2545768306 | 4735 | 4735 | 4740 | 4705 | 2958 |
| 575 | 20250307 | 104300 | 2531807431 | 4740 | 4710 | 4740 | 4710 | 3226 |
| 576 | 20250307 | 104200 | 2516590671 | 4725 | 4735 | 4750 | 4715 | 3850 |
| 577 | 20250307 | 104100 | 2498384116 | 4735 | 4725 | 4735 | 4720 | 836 |
| 578 | 20250307 | 104000 | 2494433696 | 4735 | 4730 | 4735 | 4725 | 1712 |
| 579 | 20250307 | 103900 | 2486335091 | 4740 | 4735 | 4740 | 4735 | 40 |
| 580 | 20250307 | 103800 | 2486145546 | 4740 | 4740 | 4740 | 4735 | 231 |
| 581 | 20250307 | 103700 | 2485050611 | 4740 | 4740 | 4740 | 4720 | 2391 |
| 582 | 20250307 | 103600 | 2473754066 | 4725 | 4730 | 4750 | 4720 | 15172 |
| 583 | 20250307 | 103500 | 2402034716 | 4730 | 4720 | 4730 | 4710 | 9613 |
| 584 | 20250307 | 103400 | 2356650676 | 4715 | 4715 | 4720 | 4705 | 1590 |
| 585 | 20250307 | 103300 | 2349152381 | 4705 | 4720 | 4725 | 4700 | 1396 |
| 586 | 20250307 | 103200 | 2342574645 | 4725 | 4730 | 4760 | 4700 | 21187 |
| 587 | 20250307 | 103100 | 2242882830 | 4730 | 4750 | 4760 | 4730 | 3409 |
| 588 | 20250307 | 103000 | 2226701830 | 4750 | 4740 | 4750 | 4730 | 6846 |
| 589 | 20250307 | 102900 | 2194244305 | 4740 | 4740 | 4740 | 4735 | 230 |
| 590 | 20250307 | 102800 | 2193154120 | 4740 | 4745 | 4760 | 4735 | 1723 |
| 591 | 20250307 | 102700 | 2184983330 | 4740 | 4750 | 4750 | 4735 | 2839 |
| 592 | 20250307 | 102600 | 2171523405 | 4750 | 4765 | 4765 | 4745 | 517 |
| 593 | 20250307 | 102500 | 2169063975 | 4765 | 4750 | 4765 | 4750 | 1766 |
| 594 | 20250307 | 102400 | 2160664250 | 4740 | 4755 | 4760 | 4725 | 4735 |
| 595 | 20250307 | 102300 | 2138221930 | 4745 | 4725 | 4755 | 4720 | 3076 |
| 596 | 20250307 | 102200 | 2123662735 | 4720 | 4770 | 4780 | 4720 | 8559 |
| 597 | 20250307 | 102100 | 2083004900 | 4775 | 4785 | 4790 | 4775 | 6602 |
| 598 | 20250307 | 102000 | 2051441735 | 4785 | 4825 | 4830 | 4785 | 5497 |
| 599 | 20250307 | 101900 | 2025058155 | 4810 | 4810 | 4825 | 4805 | 3295 |
| 600 | 20250307 | 101800 | 2009212510 | 4810 | 4815 | 4815 | 4810 | 1301 |
| 601 | 20250307 | 101700 | 2002950965 | 4810 | 4830 | 4830 | 4810 | 575 |
| 602 | 20250307 | 101600 | 2000183115 | 4810 | 4810 | 4830 | 4810 | 461 |
| 603 | 20250307 | 101500 | 1997965665 | 4830 | 4815 | 4835 | 4800 | 9542 |
| 604 | 20250307 | 101400 | 1951965960 | 4815 | 4817 | 4820 | 4815 | 1324 |
| 605 | 20250307 | 101300 | 1945590315 | 4820 | 4830 | 4830 | 4815 | 699 |
| 606 | 20250307 | 101200 | 1942220650 | 4835 | 4830 | 4835 | 4825 | 2197 |
| 607 | 20250307 | 101100 | 1931607160 | 4830 | 4840 | 4840 | 4830 | 2460 |
| 608 | 20250307 | 101000 | 1919705770 | 4840 | 4835 | 4840 | 4835 | 2501 |
| 609 | 20250307 | 100900 | 1907603430 | 4835 | 4835 | 4840 | 4820 | 444 |
| 610 | 20250307 | 100800 | 1905459405 | 4840 | 4840 | 4840 | 4840 | 2771 |
| 611 | 20250307 | 100700 | 1892047765 | 4840 | 4835 | 4840 | 4820 | 1733 |
| 612 | 20250307 | 100600 | 1883686485 | 4830 | 4830 | 4835 | 4830 | 644 |
| 613 | 20250307 | 100500 | 1880573465 | 4830 | 4835 | 4835 | 4830 | 1321 |
| 614 | 20250307 | 100400 | 1874191430 | 4830 | 4840 | 4840 | 4815 | 240 |
| 615 | 20250307 | 100300 | 1873034880 | 4815 | 4835 | 4840 | 4815 | 589 |
| 616 | 20250307 | 100200 | 1870187015 | 4840 | 4810 | 4840 | 4810 | 11175 |
| 617 | 20250307 | 100100 | 1816327568 | 4810 | 4810 | 4815 | 4800 | 3860 |
| 618 | 20250307 | 100000 | 1797781078 | 4810 | 4765 | 4810 | 4750 | 4151 |
| 619 | 20250307 | 095900 | 1777875158 | 4765 | 4760 | 4765 | 4730 | 3479 |
| 620 | 20250307 | 095800 | 1761326033 | 4760 | 4760 | 4760 | 4730 | 1671 |
| 621 | 20250307 | 095700 | 1753403158 | 4745 | 4755 | 4755 | 4745 | 5202 |
| 622 | 20250307 | 095600 | 1728709703 | 4750 | 4775 | 4775 | 4750 | 925 |
| 623 | 20250307 | 095500 | 1724307838 | 4775 | 4775 | 4790 | 4750 | 2104 |
| 624 | 20250307 | 095400 | 1714293953 | 4775 | 4810 | 4810 | 4760 | 6236 |
| 625 | 20250307 | 095300 | 1684480813 | 4805 | 4797 | 4810 | 4795 | 2046 |
| 626 | 20250307 | 095200 | 1674660706 | 4800 | 4795 | 4800 | 4790 | 899 |
| 627 | 20250307 | 095100 | 1670346691 | 4795 | 4775 | 4795 | 4760 | 4110 |
| 628 | 20250307 | 095000 | 1650684396 | 4785 | 4760 | 4785 | 4760 | 9366 |
| 629 | 20250307 | 094900 | 1606082356 | 4760 | 4765 | 4765 | 4705 | 5777 |
| 630 | 20250307 | 094800 | 1578771856 | 4780 | 4770 | 4790 | 4770 | 2436 |
| 631 | 20250307 | 094700 | 1567134496 | 4780 | 4735 | 4780 | 4720 | 6019 |
| 632 | 20250307 | 094600 | 1538503916 | 4740 | 4760 | 4760 | 4715 | 5543 |
| 633 | 20250307 | 094500 | 1512285026 | 4760 | 4757 | 4765 | 4740 | 6657 |
| 634 | 20250307 | 094400 | 1480690206 | 4765 | 4770 | 4770 | 4745 | 3905 |
| 635 | 20250307 | 094300 | 1462108861 | 4757 | 4770 | 4770 | 4740 | 3602 |
| 636 | 20250307 | 094200 | 1445020578 | 4740 | 4725 | 4780 | 4725 | 6526 |
| 637 | 20250307 | 094100 | 1414018908 | 4725 | 4740 | 4750 | 4705 | 10190 |
| 638 | 20250307 | 094000 | 1365798957 | 4740 | 4700 | 4740 | 4690 | 13431 |
| 639 | 20250307 | 093900 | 1302605247 | 4700 | 4790 | 4790 | 4700 | 31340 |
| 640 | 20250307 | 093800 | 1154616702 | 4800 | 4795 | 4800 | 4770 | 9094 |
| 641 | 20250307 | 093700 | 1111089252 | 4775 | 4835 | 4835 | 4775 | 6063 |
| 642 | 20250307 | 093600 | 1082048797 | 4840 | 4800 | 4840 | 4775 | 16611 |
| 643 | 20250307 | 093500 | 1002425247 | 4800 | 4820 | 4820 | 4800 | 9716 |
| 644 | 20250307 | 093400 | 955741492 | 4820 | 4860 | 4860 | 4820 | 2126 |
| 645 | 20250307 | 093300 | 945459572 | 4835 | 4840 | 4850 | 4820 | 2847 |
| 646 | 20250307 | 093200 | 931684827 | 4860 | 4875 | 4875 | 4845 | 3422 |
| 647 | 20250307 | 093100 | 915077312 | 4875 | 4860 | 4875 | 4860 | 1696 |
| 648 | 20250307 | 093000 | 906824657 | 4880 | 4875 | 4880 | 4855 | 827 |
| 649 | 20250307 | 092900 | 902789822 | 4845 | 4860 | 4860 | 4845 | 5036 |
| 650 | 20250307 | 092800 | 878351667 | 4860 | 4875 | 4875 | 4860 | 21 |
| 651 | 20250307 | 092700 | 878249457 | 4855 | 4855 | 4855 | 4855 | 1044 |
| 652 | 20250307 | 092600 | 873180837 | 4855 | 4880 | 4885 | 4855 | 2998 |
| 653 | 20250307 | 092500 | 858578887 | 4870 | 4840 | 4870 | 4840 | 7134 |
| 654 | 20250307 | 092400 | 823898822 | 4855 | 4855 | 4855 | 4840 | 1057 |
| 655 | 20250307 | 092300 | 818770837 | 4855 | 4855 | 4855 | 4830 | 40 |
| 656 | 20250307 | 092200 | 818577087 | 4855 | 4835 | 4855 | 4820 | 777 |
| 657 | 20250307 | 092100 | 814811282 | 4835 | 4845 | 4850 | 4835 | 993 |
| 658 | 20250307 | 092000 | 810000317 | 4845 | 4820 | 4845 | 4820 | 7310 |
| 659 | 20250307 | 091900 | 774729527 | 4820 | 4815 | 4820 | 4800 | 2742 |
| 660 | 20250307 | 091800 | 761547707 | 4815 | 4815 | 4820 | 4800 | 1929 |
| 661 | 20250307 | 091700 | 752268457 | 4800 | 4800 | 4800 | 4800 | 1699 |
| 662 | 20250307 | 091600 | 744113257 | 4790 | 4810 | 4810 | 4790 | 665 |
| 663 | 20250307 | 091500 | 740924877 | 4790 | 4815 | 4835 | 4790 | 2786 |
| 664 | 20250307 | 091400 | 727539717 | 4815 | 4810 | 4850 | 4802 | 3910 |
| 665 | 20250307 | 091300 | 708716954 | 4810 | 4815 | 4820 | 4790 | 4849 |
| 666 | 20250307 | 091200 | 685408114 | 4815 | 4885 | 4885 | 4815 | 18039 |
| 667 | 20250307 | 091100 | 597882604 | 4885 | 4885 | 4885 | 4855 | 5444 |
| 668 | 20250307 | 091000 | 571373370 | 4885 | 4895 | 4900 | 4860 | 9550 |
| 669 | 20250307 | 090900 | 524770575 | 4900 | 4860 | 4900 | 4845 | 5506 |
| 670 | 20250307 | 090800 | 497896755 | 4860 | 4855 | 4860 | 4835 | 7586 |
| 671 | 20250307 | 090700 | 461076850 | 4855 | 4850 | 4890 | 4820 | 8390 |
| 672 | 20250307 | 090600 | 420229345 | 4855 | 4775 | 4860 | 4775 | 19966 |
| 673 | 20250307 | 090500 | 324116050 | 4775 | 4750 | 4795 | 4700 | 11770 |
| 674 | 20250307 | 090400 | 268216565 | 4750 | 4690 | 4770 | 4690 | 10003 |
| 675 | 20250307 | 090300 | 220871640 | 4710 | 4680 | 4715 | 4670 | 5887 |
| 676 | 20250307 | 090200 | 193238915 | 4680 | 4705 | 4770 | 4665 | 4111 |
| 677 | 20250307 | 090100 | 173978870 | 4740 | 4695 | 4780 | 4660 | 4693 |
| 678 | 20250307 | 090000 | 151747235 | 4660 | 4780 | 4785 | 4500 | 32484 |