33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 201400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 3 | 20250324 | 201300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20250324 | 201200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20250324 | 201100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20250324 | 201000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20250324 | 200900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20250324 | 200800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20250324 | 200700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20250324 | 200600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20250324 | 200500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20250324 | 200400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20250324 | 200300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20250324 | 200200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20250324 | 200100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20250324 | 200000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20250324 | 195900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20250324 | 195800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20250324 | 195700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20250324 | 195600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20250324 | 195500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20250324 | 195400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20250324 | 195300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20250324 | 195200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20250324 | 195100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20250324 | 195000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20250324 | 194900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20250324 | 194800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20250324 | 194700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20250324 | 194600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20250324 | 194500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20250324 | 194400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 33 | 20250324 | 194300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20250324 | 194200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20250324 | 194100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20250324 | 194000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20250324 | 193900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20250324 | 193800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20250324 | 193700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20250324 | 193600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20250324 | 193500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20250324 | 193400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20250324 | 193300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20250324 | 193200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20250324 | 193100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20250324 | 193000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20250324 | 192900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20250324 | 192800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20250324 | 192700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20250324 | 192600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20250324 | 192500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20250324 | 192400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20250324 | 192300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20250324 | 192200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20250324 | 192100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20250324 | 192000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20250324 | 191900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20250324 | 191800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20250324 | 191700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20250324 | 191600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20250324 | 191500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20250324 | 191400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 63 | 20250324 | 191300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20250324 | 191200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20250324 | 191100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20250324 | 191000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20250324 | 190900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20250324 | 190800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20250324 | 190700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20250324 | 190600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20250324 | 190500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20250324 | 190400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20250324 | 190300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20250324 | 190200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20250324 | 190100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20250324 | 190000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20250324 | 185900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20250324 | 185800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20250324 | 185700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20250324 | 185600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20250324 | 185500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20250324 | 185400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20250324 | 185300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20250324 | 185200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20250324 | 185100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20250324 | 185000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20250324 | 184900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20250324 | 184800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20250324 | 184700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20250324 | 184600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20250324 | 184500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20250324 | 184400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 93 | 20250324 | 184300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20250324 | 184200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20250324 | 184100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20250324 | 184000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20250324 | 183900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20250324 | 183800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20250324 | 183700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20250324 | 183600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20250324 | 183500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20250324 | 183400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20250324 | 183300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20250324 | 183200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20250324 | 183100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20250324 | 183000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20250324 | 182900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20250324 | 182800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20250324 | 182700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20250324 | 182600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20250324 | 182500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20250324 | 182400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20250324 | 182300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20250324 | 182200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20250324 | 182100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20250324 | 182000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20250324 | 181900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20250324 | 181800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20250324 | 181700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20250324 | 181600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20250324 | 181500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20250324 | 181400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 123 | 20250324 | 181300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20250324 | 181200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20250324 | 181100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20250324 | 181000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20250324 | 180900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20250324 | 180800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20250324 | 180700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20250324 | 180600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20250324 | 180500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20250324 | 180400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20250324 | 180300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20250324 | 180200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20250324 | 180100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20250324 | 180000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20250324 | 175900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20250324 | 175800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20250324 | 175700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20250324 | 175600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20250324 | 175500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20250324 | 175400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20250324 | 175300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20250324 | 175200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20250324 | 175100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20250324 | 175000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20250324 | 174900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20250324 | 174800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20250324 | 174700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20250324 | 174600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20250324 | 174500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20250324 | 174400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 153 | 20250324 | 174300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20250324 | 174200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20250324 | 174100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20250324 | 174000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20250324 | 173900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20250324 | 173800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20250324 | 173700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20250324 | 173600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20250324 | 173500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20250324 | 173400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20250324 | 173300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20250324 | 173200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20250324 | 173100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20250324 | 173000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20250324 | 172900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20250324 | 172800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20250324 | 172700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20250324 | 172600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20250324 | 172500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20250324 | 172400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20250324 | 172300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20250324 | 172200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20250324 | 172100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20250324 | 172000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20250324 | 171900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20250324 | 171800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20250324 | 171700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20250324 | 171600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20250324 | 171500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20250324 | 171400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 183 | 20250324 | 171300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20250324 | 171200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20250324 | 171100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20250324 | 171000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20250324 | 170900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20250324 | 170800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20250324 | 170700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20250324 | 170600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20250324 | 170500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20250324 | 170400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20250324 | 170300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20250324 | 170200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20250324 | 170100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20250324 | 170000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20250324 | 165900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20250324 | 165800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20250324 | 165700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20250324 | 165600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20250324 | 165500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20250324 | 165400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20250324 | 165300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20250324 | 165200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20250324 | 165100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20250324 | 165000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20250324 | 164900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20250324 | 164800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20250324 | 164700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20250324 | 164600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20250324 | 164500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20250324 | 164400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 213 | 20250324 | 164300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20250324 | 164200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20250324 | 164100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20250324 | 164000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20250324 | 163900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20250324 | 163800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20250324 | 163700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20250324 | 163600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20250324 | 163500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20250324 | 163400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20250324 | 163300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20250324 | 163200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20250324 | 163100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20250324 | 163000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20250324 | 162900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20250324 | 162800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20250324 | 162700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20250324 | 162600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20250324 | 162500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20250324 | 162400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20250324 | 162300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20250324 | 162200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20250324 | 162100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20250324 | 162000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20250324 | 161900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20250324 | 161800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20250324 | 161700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20250324 | 161600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20250324 | 161500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20250324 | 161400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 243 | 20250324 | 161300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20250324 | 161200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20250324 | 161100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20250324 | 161000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20250324 | 160900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20250324 | 160800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20250324 | 160700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20250324 | 160600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20250324 | 160500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20250324 | 160400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20250324 | 160300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20250324 | 160200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20250324 | 160100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20250324 | 160000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20250324 | 155900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20250324 | 155800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20250324 | 155700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20250324 | 155600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20250324 | 155500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20250324 | 155400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20250324 | 155300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20250324 | 155200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20250324 | 155100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20250324 | 155000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20250324 | 154900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20250324 | 154800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20250324 | 154700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20250324 | 154600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20250324 | 154500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20250324 | 154400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 273 | 20250324 | 154300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20250324 | 154200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20250324 | 154100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20250324 | 154000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20250324 | 153900 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20250324 | 153800 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20250324 | 153700 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20250324 | 153600 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20250324 | 153500 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20250324 | 153400 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20250324 | 153300 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20250324 | 153200 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20250324 | 153100 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20250324 | 153000 | 8063569450 | 4875 | 4875 | 4875 | 4875 | 57811 |
| 287 | 20250324 | 152900 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20250324 | 152800 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20250324 | 152700 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20250324 | 152600 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20250324 | 152500 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20250324 | 152400 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20250324 | 152300 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20250324 | 152200 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20250324 | 152100 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20250324 | 152000 | 7781740825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20250324 | 151900 | 7781740825 | 4875 | 4870 | 4880 | 4870 | 6612 |
| 298 | 20250324 | 151800 | 7749497098 | 4870 | 4870 | 4880 | 4860 | 12037 |
| 299 | 20250324 | 151700 | 7690828973 | 4870 | 4882 | 4885 | 4870 | 19976 |
| 300 | 20250324 | 151600 | 7593365508 | 4885 | 4815 | 4885 | 4810 | 24586 |
| 301 | 20250324 | 151500 | 7473893113 | 4815 | 4830 | 4840 | 4815 | 5632 |
| 302 | 20250324 | 151400 | 7446714288 | 4820 | 4850 | 4855 | 4800 | 26285 |
| 303 | 20250324 | 151300 | 7319686050 | 4850 | 4880 | 4882 | 4845 | 33929 |
| 304 | 20250324 | 151200 | 7154362433 | 4885 | 4845 | 4885 | 4840 | 34033 |
| 305 | 20250324 | 151100 | 6988831288 | 4845 | 4830 | 4850 | 4805 | 18018 |
| 306 | 20250324 | 151000 | 6901781893 | 4835 | 4850 | 4885 | 4830 | 46533 |
| 307 | 20250324 | 150900 | 6675643468 | 4860 | 4820 | 4860 | 4815 | 41895 |
| 308 | 20250324 | 150800 | 6472984017 | 4820 | 4840 | 4850 | 4815 | 24054 |
| 309 | 20250324 | 150700 | 6356807362 | 4835 | 4815 | 4875 | 4815 | 56708 |
| 310 | 20250324 | 150600 | 6082279105 | 4825 | 4845 | 4850 | 4775 | 39037 |
| 311 | 20250324 | 150500 | 5894324787 | 4840 | 4810 | 4850 | 4760 | 90353 |
| 312 | 20250324 | 150400 | 5459553525 | 4800 | 4615 | 4805 | 4600 | 111785 |
| 313 | 20250324 | 150300 | 4928773593 | 4620 | 4575 | 4620 | 4575 | 22918 |
| 314 | 20250324 | 150200 | 4823323618 | 4575 | 4580 | 4595 | 4575 | 388 |
| 315 | 20250324 | 150100 | 4821548248 | 4580 | 4580 | 4580 | 4575 | 507 |
| 316 | 20250324 | 150000 | 4819226218 | 4575 | 4585 | 4595 | 4575 | 9164 |
| 317 | 20250324 | 145900 | 4777224283 | 4585 | 4585 | 4585 | 4580 | 7211 |
| 318 | 20250324 | 145800 | 4744170068 | 4590 | 4590 | 4590 | 4585 | 1102 |
| 319 | 20250324 | 145700 | 4739117373 | 4590 | 4585 | 4590 | 4585 | 3337 |
| 320 | 20250324 | 145600 | 4723812098 | 4585 | 4595 | 4595 | 4585 | 2123 |
| 321 | 20250324 | 145500 | 4714069303 | 4595 | 4595 | 4595 | 4595 | 1265 |
| 322 | 20250324 | 145400 | 4708256628 | 4595 | 4600 | 4600 | 4595 | 469 |
| 323 | 20250324 | 145300 | 4706101558 | 4600 | 4595 | 4600 | 4595 | 2728 |
| 324 | 20250324 | 145200 | 4693557228 | 4580 | 4590 | 4590 | 4580 | 709 |
| 325 | 20250324 | 145100 | 4690303848 | 4580 | 4570 | 4580 | 4570 | 2020 |
| 326 | 20250324 | 145000 | 4681055993 | 4570 | 4575 | 4580 | 4570 | 1961 |
| 327 | 20250324 | 144900 | 4672088463 | 4580 | 4580 | 4580 | 4580 | 304 |
| 328 | 20250324 | 144800 | 4670696143 | 4580 | 4580 | 4585 | 4580 | 301 |
| 329 | 20250324 | 144700 | 4669317528 | 4580 | 4585 | 4585 | 4580 | 2050 |
| 330 | 20250324 | 144600 | 4659928223 | 4585 | 4580 | 4585 | 4580 | 204 |
| 331 | 20250324 | 144500 | 4658993883 | 4580 | 4590 | 4590 | 4580 | 5851 |
| 332 | 20250324 | 144400 | 4632196293 | 4585 | 4580 | 4585 | 4575 | 7308 |
| 333 | 20250324 | 144300 | 4598690378 | 4585 | 4585 | 4585 | 4580 | 315 |
| 334 | 20250324 | 144200 | 4597247018 | 4580 | 4590 | 4590 | 4580 | 7013 |
| 335 | 20250324 | 144100 | 4565103328 | 4590 | 4585 | 4590 | 4585 | 547 |
| 336 | 20250324 | 144000 | 4562595318 | 4590 | 4585 | 4590 | 4585 | 4124 |
| 337 | 20250324 | 143900 | 4543685683 | 4590 | 4585 | 4590 | 4585 | 882 |
| 338 | 20250324 | 143800 | 4539637733 | 4585 | 4590 | 4590 | 4585 | 2602 |
| 339 | 20250324 | 143700 | 4527699553 | 4595 | 4590 | 4595 | 4590 | 272 |
| 340 | 20250324 | 143600 | 4526449723 | 4595 | 4595 | 4595 | 4590 | 206 |
| 341 | 20250324 | 143500 | 4525503173 | 4590 | 4590 | 4590 | 4590 | 200 |
| 342 | 20250324 | 143400 | 4524585173 | 4590 | 4590 | 4590 | 4590 | 102 |
| 343 | 20250324 | 143300 | 4524116993 | 4600 | 4595 | 4600 | 4590 | 310 |
| 344 | 20250324 | 143200 | 4522693393 | 4590 | 4565 | 4590 | 4565 | 3291 |
| 345 | 20250324 | 143100 | 4507624588 | 4565 | 4575 | 4580 | 4565 | 1100 |
| 346 | 20250324 | 143000 | 4502597613 | 4575 | 4580 | 4580 | 4570 | 1451 |
| 347 | 20250324 | 142900 | 4495959453 | 4580 | 4580 | 4580 | 4575 | 746 |
| 348 | 20250324 | 142800 | 4492544883 | 4575 | 4575 | 4580 | 4575 | 196 |
| 349 | 20250324 | 142700 | 4491647858 | 4580 | 4580 | 4580 | 4575 | 1774 |
| 350 | 20250324 | 142600 | 4483525318 | 4585 | 4590 | 4590 | 4585 | 175 |
| 351 | 20250324 | 142500 | 4482722933 | 4590 | 4590 | 4590 | 4580 | 415 |
| 352 | 20250324 | 142400 | 4480818783 | 4585 | 4585 | 4590 | 4585 | 484 |
| 353 | 20250324 | 142300 | 4478598623 | 4585 | 4585 | 4585 | 4585 | 1 |
| 354 | 20250324 | 142200 | 4478594038 | 4585 | 4585 | 4585 | 4585 | 16 |
| 355 | 20250324 | 142100 | 4478520678 | 4585 | 4565 | 4585 | 4565 | 1159 |
| 356 | 20250324 | 142000 | 4473214153 | 4565 | 4580 | 4580 | 4565 | 4327 |
| 357 | 20250324 | 141900 | 4453445803 | 4580 | 4580 | 4580 | 4580 | 385 |
| 358 | 20250324 | 141800 | 4451682503 | 4580 | 4567 | 4580 | 4565 | 416 |
| 359 | 20250324 | 141700 | 4449780908 | 4570 | 4570 | 4570 | 4570 | 101 |
| 360 | 20250324 | 141600 | 4449319338 | 4570 | 4570 | 4570 | 4570 | 2 |
| 361 | 20250324 | 141500 | 4449310198 | 4565 | 4565 | 4565 | 4565 | 21 |
| 362 | 20250324 | 141400 | 4449214333 | 4570 | 4570 | 4570 | 4570 | 1095 |
| 363 | 20250324 | 141300 | 4444210183 | 4570 | 4560 | 4570 | 4555 | 3439 |
| 364 | 20250324 | 141200 | 4428527228 | 4565 | 4550 | 4570 | 4550 | 7070 |
| 365 | 20250324 | 141100 | 4396294213 | 4555 | 4555 | 4555 | 4550 | 1103 |
| 366 | 20250324 | 141000 | 4391274038 | 4555 | 4560 | 4560 | 4555 | 106 |
| 367 | 20250324 | 140900 | 4390791183 | 4560 | 4560 | 4560 | 4555 | 464 |
| 368 | 20250324 | 140800 | 4388676023 | 4560 | 4550 | 4565 | 4545 | 5642 |
| 369 | 20250324 | 140700 | 4363013588 | 4560 | 4565 | 4565 | 4550 | 6187 |
| 370 | 20250324 | 140600 | 4334859938 | 4565 | 4560 | 4565 | 4555 | 8865 |
| 371 | 20250324 | 140500 | 4294466413 | 4560 | 4560 | 4560 | 4560 | 0 |
| 372 | 20250324 | 140400 | 4294466413 | 4560 | 4565 | 4570 | 4560 | 10117 |
| 373 | 20250324 | 140300 | 4248316518 | 4570 | 4570 | 4570 | 4565 | 208 |
| 374 | 20250324 | 140200 | 4247366678 | 4567 | 4565 | 4567 | 4565 | 545 |
| 375 | 20250324 | 140100 | 4244878703 | 4565 | 4575 | 4585 | 4565 | 9381 |
| 376 | 20250324 | 140000 | 4201986813 | 4575 | 4590 | 4590 | 4575 | 6806 |
| 377 | 20250324 | 135900 | 4170807043 | 4590 | 4590 | 4590 | 4590 | 399 |
| 378 | 20250324 | 135800 | 4168975633 | 4600 | 4600 | 4600 | 4600 | 0 |
| 379 | 20250324 | 135700 | 4168975633 | 4600 | 4590 | 4600 | 4590 | 634 |
| 380 | 20250324 | 135600 | 4166062933 | 4590 | 4585 | 4590 | 4585 | 1900 |
| 381 | 20250324 | 135500 | 4157349953 | 4585 | 4585 | 4585 | 4585 | 596 |
| 382 | 20250324 | 135400 | 4154617293 | 4585 | 4585 | 4585 | 4585 | 263 |
| 383 | 20250324 | 135300 | 4153411438 | 4585 | 4580 | 4585 | 4580 | 3411 |
| 384 | 20250324 | 135200 | 4137788588 | 4585 | 4580 | 4585 | 4580 | 1731 |
| 385 | 20250324 | 135100 | 4129860448 | 4585 | 4585 | 4585 | 4585 | 259 |
| 386 | 20250324 | 135000 | 4128672933 | 4585 | 4580 | 4585 | 4580 | 574 |
| 387 | 20250324 | 134900 | 4126041158 | 4580 | 4580 | 4580 | 4580 | 2433 |
| 388 | 20250324 | 134800 | 4114898018 | 4585 | 4585 | 4585 | 4585 | 207 |
| 389 | 20250324 | 134700 | 4113948923 | 4585 | 4585 | 4590 | 4580 | 644 |
| 390 | 20250324 | 134600 | 4110996603 | 4580 | 4585 | 4585 | 4580 | 259 |
| 391 | 20250324 | 134500 | 4109809338 | 4580 | 4585 | 4585 | 4580 | 1728 |
| 392 | 20250324 | 134400 | 4101886973 | 4590 | 4590 | 4590 | 4585 | 3141 |
| 393 | 20250324 | 134300 | 4087483878 | 4590 | 4595 | 4595 | 4590 | 908 |
| 394 | 20250324 | 134200 | 4083312158 | 4590 | 4590 | 4590 | 4590 | 1286 |
| 395 | 20250324 | 134100 | 4077409418 | 4595 | 4595 | 4595 | 4590 | 2427 |
| 396 | 20250324 | 134000 | 4066264603 | 4595 | 4590 | 4595 | 4590 | 467 |
| 397 | 20250324 | 133900 | 4064119688 | 4595 | 4600 | 4600 | 4595 | 334 |
| 398 | 20250324 | 133800 | 4062584398 | 4600 | 4615 | 4615 | 4600 | 270 |
| 399 | 20250324 | 133700 | 4061341598 | 4615 | 4595 | 4615 | 4590 | 3314 |
| 400 | 20250324 | 133600 | 4046106783 | 4600 | 4600 | 4600 | 4590 | 1938 |
| 401 | 20250324 | 133500 | 4037205083 | 4590 | 4620 | 4620 | 4590 | 11370 |
| 402 | 20250324 | 133400 | 3984954218 | 4620 | 4610 | 4620 | 4600 | 3102 |
| 403 | 20250324 | 133300 | 3970667936 | 4610 | 4605 | 4610 | 4600 | 1297 |
| 404 | 20250324 | 133200 | 3964698441 | 4605 | 4620 | 4620 | 4605 | 512 |
| 405 | 20250324 | 133100 | 3962340411 | 4605 | 4605 | 4605 | 4605 | 1 |
| 406 | 20250324 | 133000 | 3962335806 | 4605 | 4620 | 4620 | 4600 | 1721 |
| 407 | 20250324 | 132900 | 3954418701 | 4620 | 4605 | 4620 | 4605 | 11 |
| 408 | 20250324 | 132800 | 3954368021 | 4600 | 4600 | 4605 | 4600 | 1820 |
| 409 | 20250324 | 132700 | 3945990621 | 4600 | 4600 | 4600 | 4600 | 2850 |
| 410 | 20250324 | 132600 | 3932880621 | 4600 | 4605 | 4605 | 4600 | 2550 |
| 411 | 20250324 | 132500 | 3921145121 | 4600 | 4605 | 4605 | 4600 | 2000 |
| 412 | 20250324 | 132400 | 3911942906 | 4605 | 4605 | 4605 | 4605 | 4203 |
| 413 | 20250324 | 132300 | 3892588091 | 4610 | 4620 | 4620 | 4610 | 2944 |
| 414 | 20250324 | 132200 | 3879007806 | 4615 | 4615 | 4615 | 4610 | 354 |
| 415 | 20250324 | 132100 | 3877374101 | 4615 | 4615 | 4615 | 4615 | 217 |
| 416 | 20250324 | 132000 | 3876372646 | 4615 | 4625 | 4625 | 4615 | 1337 |
| 417 | 20250324 | 131900 | 3870197096 | 4625 | 4625 | 4625 | 4620 | 170 |
| 418 | 20250324 | 131800 | 3869410896 | 4625 | 4625 | 4625 | 4625 | 485 |
| 419 | 20250324 | 131700 | 3867167771 | 4625 | 4625 | 4625 | 4625 | 1 |
| 420 | 20250324 | 131600 | 3867163146 | 4625 | 4625 | 4625 | 4620 | 1131 |
| 421 | 20250324 | 131500 | 3861935856 | 4625 | 4637 | 4637 | 4625 | 738 |
| 422 | 20250324 | 131400 | 3858518931 | 4640 | 4640 | 4640 | 4640 | 0 |
| 423 | 20250324 | 131300 | 3858518931 | 4640 | 4640 | 4640 | 4640 | 25 |
| 424 | 20250324 | 131200 | 3858402931 | 4640 | 4640 | 4642 | 4640 | 985 |
| 425 | 20250324 | 131100 | 3853832511 | 4640 | 4640 | 4640 | 4640 | 99 |
| 426 | 20250324 | 131000 | 3853373151 | 4640 | 4640 | 4640 | 4630 | 13 |
| 427 | 20250324 | 130900 | 3853312841 | 4640 | 4645 | 4645 | 4640 | 1165 |
| 428 | 20250324 | 130800 | 3847907166 | 4650 | 4645 | 4650 | 4645 | 3515 |
| 429 | 20250324 | 130700 | 3831564906 | 4645 | 4630 | 4645 | 4630 | 2597 |
| 430 | 20250324 | 130600 | 3819511051 | 4625 | 4625 | 4625 | 4625 | 1964 |
| 431 | 20250324 | 130500 | 3810427551 | 4620 | 4600 | 4620 | 4600 | 8140 |
| 432 | 20250324 | 130400 | 3772935911 | 4600 | 4600 | 4600 | 4600 | 3352 |
| 433 | 20250324 | 130300 | 3757516711 | 4605 | 4610 | 4610 | 4605 | 588 |
| 434 | 20250324 | 130200 | 3754808881 | 4610 | 4610 | 4610 | 4610 | 11 |
| 435 | 20250324 | 130100 | 3754758171 | 4605 | 4610 | 4610 | 4605 | 70 |
| 436 | 20250324 | 130000 | 3754435476 | 4610 | 4610 | 4610 | 4610 | 1 |
| 437 | 20250324 | 125900 | 3754430866 | 4605 | 4605 | 4605 | 4600 | 83 |
| 438 | 20250324 | 125800 | 3754048656 | 4600 | 4605 | 4605 | 4600 | 1444 |
| 439 | 20250324 | 125700 | 3747399066 | 4605 | 4600 | 4605 | 4600 | 710 |
| 440 | 20250324 | 125600 | 3744131016 | 4605 | 4600 | 4605 | 4600 | 1837 |
| 441 | 20250324 | 125500 | 3735671981 | 4600 | 4605 | 4605 | 4600 | 632 |
| 442 | 20250324 | 125400 | 3732763566 | 4600 | 4600 | 4600 | 4600 | 1 |
| 443 | 20250324 | 125300 | 3732758966 | 4600 | 4605 | 4605 | 4600 | 28 |
| 444 | 20250324 | 125200 | 3732630161 | 4600 | 4600 | 4600 | 4600 | 0 |
| 445 | 20250324 | 125100 | 3732630161 | 4600 | 4600 | 4600 | 4600 | 223 |
| 446 | 20250324 | 125000 | 3731604361 | 4600 | 4600 | 4600 | 4600 | 10 |
| 447 | 20250324 | 124900 | 3731558361 | 4600 | 4600 | 4600 | 4600 | 1520 |
| 448 | 20250324 | 124800 | 3724566361 | 4600 | 4600 | 4600 | 4600 | 500 |
| 449 | 20250324 | 124700 | 3722266361 | 4600 | 4600 | 4600 | 4600 | 101 |
| 450 | 20250324 | 124600 | 3721801761 | 4605 | 4605 | 4605 | 4605 | 28 |
| 451 | 20250324 | 124500 | 3721672821 | 4605 | 4600 | 4605 | 4600 | 1084 |
| 452 | 20250324 | 124400 | 3716686391 | 4600 | 4600 | 4600 | 4600 | 85 |
| 453 | 20250324 | 124300 | 3716295391 | 4605 | 4610 | 4610 | 4600 | 89 |
| 454 | 20250324 | 124200 | 3715885776 | 4610 | 4610 | 4610 | 4610 | 0 |
| 455 | 20250324 | 124100 | 3715885776 | 4610 | 4610 | 4610 | 4610 | 9 |
| 456 | 20250324 | 124000 | 3715844286 | 4610 | 4610 | 4610 | 4610 | 0 |
| 457 | 20250324 | 123900 | 3715844286 | 4610 | 4600 | 4610 | 4590 | 1205 |
| 458 | 20250324 | 123800 | 3710307491 | 4610 | 4595 | 4610 | 4595 | 274 |
| 459 | 20250324 | 123700 | 3709048311 | 4595 | 4610 | 4610 | 4595 | 2838 |
| 460 | 20250324 | 123600 | 3696007401 | 4610 | 4610 | 4610 | 4610 | 2 |
| 461 | 20250324 | 123500 | 3695998181 | 4610 | 4610 | 4610 | 4610 | 0 |
| 462 | 20250324 | 123400 | 3695998181 | 4610 | 4610 | 4610 | 4610 | 490 |
| 463 | 20250324 | 123300 | 3693739281 | 4610 | 4610 | 4610 | 4610 | 68 |
| 464 | 20250324 | 123200 | 3693425801 | 4610 | 4610 | 4610 | 4610 | 0 |
| 465 | 20250324 | 123100 | 3693425801 | 4610 | 4625 | 4625 | 4610 | 301 |
| 466 | 20250324 | 123000 | 3692034691 | 4615 | 4615 | 4615 | 4615 | 216 |
| 467 | 20250324 | 122900 | 3691037851 | 4625 | 4625 | 4625 | 4595 | 655 |
| 468 | 20250324 | 122800 | 3688020476 | 4625 | 4610 | 4625 | 4610 | 2826 |
| 469 | 20250324 | 122700 | 3674963941 | 4595 | 4600 | 4600 | 4595 | 2765 |
| 470 | 20250324 | 122600 | 3662252371 | 4600 | 4600 | 4600 | 4600 | 0 |
| 471 | 20250324 | 122500 | 3662252371 | 4600 | 4595 | 4600 | 4595 | 2405 |
| 472 | 20250324 | 122400 | 3651192236 | 4595 | 4595 | 4600 | 4595 | 719 |
| 473 | 20250324 | 122300 | 3647888421 | 4595 | 4595 | 4595 | 4595 | 35 |
| 474 | 20250324 | 122200 | 3647727596 | 4595 | 4620 | 4620 | 4595 | 695 |
| 475 | 20250324 | 122100 | 3644533946 | 4620 | 4600 | 4620 | 4595 | 7391 |
| 476 | 20250324 | 122000 | 3610533296 | 4620 | 4605 | 4620 | 4605 | 31 |
| 477 | 20250324 | 121900 | 3610390526 | 4620 | 4605 | 4620 | 4605 | 1357 |
| 478 | 20250324 | 121800 | 3604141496 | 4605 | 4605 | 4605 | 4605 | 0 |
| 479 | 20250324 | 121700 | 3604141496 | 4605 | 4605 | 4605 | 4605 | 0 |
| 480 | 20250324 | 121600 | 3604141496 | 4605 | 4605 | 4605 | 4605 | 353 |
| 481 | 20250324 | 121500 | 3602515931 | 4610 | 4615 | 4615 | 4610 | 2443 |
| 482 | 20250324 | 121400 | 3591253691 | 4615 | 4610 | 4615 | 4610 | 2014 |
| 483 | 20250324 | 121300 | 3581964151 | 4610 | 4610 | 4610 | 4610 | 20 |
| 484 | 20250324 | 121200 | 3581871951 | 4605 | 4605 | 4605 | 4605 | 0 |
| 485 | 20250324 | 121100 | 3581871951 | 4605 | 4605 | 4605 | 4605 | 2 |
| 486 | 20250324 | 121000 | 3581862741 | 4605 | 4605 | 4610 | 4605 | 1049 |
| 487 | 20250324 | 120900 | 3577032091 | 4605 | 4620 | 4620 | 4605 | 32 |
| 488 | 20250324 | 120800 | 3576884566 | 4620 | 4620 | 4620 | 4620 | 541 |
| 489 | 20250324 | 120700 | 3574385146 | 4610 | 4610 | 4610 | 4610 | 16 |
| 490 | 20250324 | 120600 | 3574311386 | 4625 | 4625 | 4625 | 4625 | 504 |
| 491 | 20250324 | 120500 | 3571980386 | 4610 | 4610 | 4610 | 4605 | 1418 |
| 492 | 20250324 | 120400 | 3565445906 | 4615 | 4615 | 4625 | 4610 | 3692 |
| 493 | 20250324 | 120300 | 3548417396 | 4615 | 4615 | 4615 | 4610 | 3541 |
| 494 | 20250324 | 120200 | 3532087686 | 4615 | 4630 | 4630 | 4615 | 202 |
| 495 | 20250324 | 120100 | 3531155441 | 4630 | 4630 | 4630 | 4630 | 0 |
| 496 | 20250324 | 120000 | 3531155441 | 4630 | 4610 | 4630 | 4610 | 1353 |
| 497 | 20250324 | 115900 | 3524914111 | 4610 | 4630 | 4630 | 4610 | 1207 |
| 498 | 20250324 | 115800 | 3519349726 | 4630 | 4615 | 4635 | 4610 | 2281 |
| 499 | 20250324 | 115700 | 3508829811 | 4620 | 4615 | 4620 | 4610 | 3699 |
| 500 | 20250324 | 115600 | 3491764221 | 4615 | 4620 | 4620 | 4615 | 2242 |
| 501 | 20250324 | 115500 | 3481412681 | 4620 | 4620 | 4620 | 4620 | 455 |
| 502 | 20250324 | 115400 | 3479310581 | 4620 | 4615 | 4620 | 4615 | 53 |
| 503 | 20250324 | 115300 | 3479065976 | 4615 | 4615 | 4615 | 4615 | 1049 |
| 504 | 20250324 | 115200 | 3474224841 | 4620 | 4620 | 4620 | 4620 | 456 |
| 505 | 20250324 | 115100 | 3472118121 | 4620 | 4620 | 4620 | 4620 | 1197 |
| 506 | 20250324 | 115000 | 3466587981 | 4620 | 4625 | 4625 | 4620 | 1306 |
| 507 | 20250324 | 114900 | 3460553761 | 4620 | 4640 | 4640 | 4620 | 16 |
| 508 | 20250324 | 114800 | 3460479621 | 4640 | 4640 | 4640 | 4620 | 37 |
| 509 | 20250324 | 114700 | 3460307961 | 4620 | 4620 | 4640 | 4620 | 247 |
| 510 | 20250324 | 114600 | 3459166781 | 4620 | 4640 | 4640 | 4620 | 509 |
| 511 | 20250324 | 114500 | 3456809021 | 4620 | 4620 | 4620 | 4620 | 0 |
| 512 | 20250324 | 114400 | 3456809021 | 4620 | 4620 | 4620 | 4620 | 338 |
| 513 | 20250324 | 114300 | 3455247461 | 4620 | 4640 | 4640 | 4620 | 3936 |
| 514 | 20250324 | 114200 | 3437045366 | 4640 | 4625 | 4640 | 4625 | 8253 |
| 515 | 20250324 | 114100 | 3398836661 | 4625 | 4625 | 4625 | 4625 | 215 |
| 516 | 20250324 | 114000 | 3397842286 | 4620 | 4620 | 4620 | 4620 | 89 |
| 517 | 20250324 | 113900 | 3397431106 | 4615 | 4620 | 4630 | 4615 | 1457 |
| 518 | 20250324 | 113800 | 3390703606 | 4620 | 4625 | 4625 | 4620 | 62 |
| 519 | 20250324 | 113700 | 3390416936 | 4615 | 4625 | 4625 | 4615 | 765 |
| 520 | 20250324 | 113600 | 3386885041 | 4625 | 4625 | 4625 | 4620 | 1427 |
| 521 | 20250324 | 113500 | 3380286166 | 4625 | 4620 | 4625 | 4620 | 415 |
| 522 | 20250324 | 113400 | 3378368226 | 4625 | 4625 | 4625 | 4615 | 1525 |
| 523 | 20250324 | 113300 | 3371317601 | 4625 | 4625 | 4625 | 4625 | 723 |
| 524 | 20250324 | 113200 | 3367973726 | 4630 | 4630 | 4630 | 4630 | 86 |
| 525 | 20250324 | 113100 | 3367575546 | 4630 | 4635 | 4635 | 4630 | 54 |
| 526 | 20250324 | 113000 | 3367325386 | 4635 | 4640 | 4640 | 4635 | 324 |
| 527 | 20250324 | 112900 | 3365823636 | 4640 | 4655 | 4655 | 4640 | 1323 |
| 528 | 20250324 | 112800 | 3359670406 | 4650 | 4650 | 4655 | 4650 | 1065 |
| 529 | 20250324 | 112700 | 3354718041 | 4650 | 4625 | 4650 | 4625 | 5195 |
| 530 | 20250324 | 112600 | 3330617686 | 4625 | 4610 | 4625 | 4610 | 508 |
| 531 | 20250324 | 112500 | 3328271191 | 4610 | 4620 | 4620 | 4610 | 1469 |
| 532 | 20250324 | 112400 | 3321496671 | 4620 | 4620 | 4620 | 4620 | 1 |
| 533 | 20250324 | 112300 | 3321492051 | 4610 | 4615 | 4615 | 4610 | 21 |
| 534 | 20250324 | 112200 | 3321395166 | 4625 | 4625 | 4625 | 4625 | 216 |
| 535 | 20250324 | 112100 | 3320396166 | 4630 | 4630 | 4630 | 4630 | 177 |
| 536 | 20250324 | 112000 | 3319576656 | 4630 | 4630 | 4630 | 4630 | 16 |
| 537 | 20250324 | 111900 | 3319502576 | 4630 | 4630 | 4630 | 4630 | 1 |
| 538 | 20250324 | 111800 | 3319497946 | 4610 | 4630 | 4630 | 4610 | 100 |
| 539 | 20250324 | 111700 | 3319035861 | 4615 | 4630 | 4630 | 4615 | 949 |
| 540 | 20250324 | 111600 | 3314656011 | 4635 | 4620 | 4635 | 4620 | 131 |
| 541 | 20250324 | 111500 | 3314050071 | 4620 | 4620 | 4620 | 4620 | 12 |
| 542 | 20250324 | 111400 | 3313994631 | 4620 | 4620 | 4620 | 4615 | 521 |
| 543 | 20250324 | 111300 | 3311590101 | 4620 | 4625 | 4625 | 4620 | 3208 |
| 544 | 20250324 | 111200 | 3296766886 | 4630 | 4635 | 4635 | 4630 | 94 |
| 545 | 20250324 | 111100 | 3296331206 | 4635 | 4635 | 4635 | 4635 | 53 |
| 546 | 20250324 | 111000 | 3296085551 | 4625 | 4625 | 4625 | 4625 | 88 |
| 547 | 20250324 | 110900 | 3295678551 | 4620 | 4625 | 4630 | 4620 | 2224 |
| 548 | 20250324 | 110800 | 3285396206 | 4625 | 4625 | 4625 | 4625 | 272 |
| 549 | 20250324 | 110700 | 3284138206 | 4625 | 4630 | 4630 | 4625 | 16 |
| 550 | 20250324 | 110600 | 3284064156 | 4630 | 4630 | 4630 | 4630 | 29 |
| 551 | 20250324 | 110500 | 3283929886 | 4630 | 4630 | 4630 | 4625 | 1414 |
| 552 | 20250324 | 110400 | 3277386241 | 4635 | 4635 | 4635 | 4635 | 107 |
| 553 | 20250324 | 110300 | 3276890296 | 4635 | 4630 | 4635 | 4630 | 1611 |
| 554 | 20250324 | 110200 | 3269430436 | 4630 | 4630 | 4630 | 4630 | 700 |
| 555 | 20250324 | 110100 | 3266189436 | 4630 | 4630 | 4630 | 4630 | 716 |
| 556 | 20250324 | 110000 | 3262874356 | 4635 | 4640 | 4640 | 4635 | 430 |
| 557 | 20250324 | 105900 | 3260881256 | 4635 | 4630 | 4635 | 4630 | 136 |
| 558 | 20250324 | 105800 | 3260251076 | 4630 | 4640 | 4640 | 4630 | 370 |
| 559 | 20250324 | 105700 | 3258534306 | 4640 | 4635 | 4640 | 4635 | 1602 |
| 560 | 20250324 | 105600 | 3251108176 | 4635 | 4635 | 4635 | 4635 | 266 |
| 561 | 20250324 | 105500 | 3249875266 | 4635 | 4635 | 4635 | 4635 | 86 |
| 562 | 20250324 | 105400 | 3249476656 | 4645 | 4635 | 4645 | 4630 | 334 |
| 563 | 20250324 | 105300 | 3247925926 | 4635 | 4635 | 4635 | 4630 | 1471 |
| 564 | 20250324 | 105200 | 3241109901 | 4635 | 4640 | 4640 | 4635 | 1003 |
| 565 | 20250324 | 105100 | 3236460991 | 4635 | 4635 | 4635 | 4635 | 1338 |
| 566 | 20250324 | 105000 | 3230259361 | 4645 | 4635 | 4645 | 4635 | 522 |
| 567 | 20250324 | 104900 | 3227838661 | 4645 | 4640 | 4645 | 4635 | 649 |
| 568 | 20250324 | 104800 | 3224830066 | 4645 | 4635 | 4645 | 4635 | 32 |
| 569 | 20250324 | 104700 | 3224681446 | 4635 | 4635 | 4645 | 4635 | 35 |
| 570 | 20250324 | 104600 | 3224519091 | 4640 | 4645 | 4645 | 4635 | 3966 |
| 571 | 20250324 | 104500 | 3206123376 | 4640 | 4650 | 4650 | 4640 | 1262 |
| 572 | 20250324 | 104400 | 3200257696 | 4650 | 4650 | 4650 | 4650 | 550 |
| 573 | 20250324 | 104300 | 3197700196 | 4650 | 4650 | 4650 | 4650 | 393 |
| 574 | 20250324 | 104200 | 3195872746 | 4655 | 4660 | 4660 | 4655 | 103 |
| 575 | 20250324 | 104100 | 3195393226 | 4655 | 4655 | 4655 | 4655 | 797 |
| 576 | 20250324 | 104000 | 3191683191 | 4650 | 4650 | 4650 | 4650 | 1018 |
| 577 | 20250324 | 103900 | 3186949491 | 4650 | 4640 | 4650 | 4640 | 198 |
| 578 | 20250324 | 103800 | 3186030741 | 4640 | 4640 | 4640 | 4635 | 1002 |
| 579 | 20250324 | 103700 | 3181381766 | 4640 | 4640 | 4640 | 4635 | 1248 |
| 580 | 20250324 | 103600 | 3175591856 | 4640 | 4640 | 4640 | 4635 | 1213 |
| 581 | 20250324 | 103500 | 3169966891 | 4650 | 4640 | 4650 | 4640 | 70 |
| 582 | 20250324 | 103400 | 3169641991 | 4640 | 4645 | 4645 | 4640 | 128 |
| 583 | 20250324 | 103300 | 3169047551 | 4645 | 4665 | 4665 | 4645 | 7046 |
| 584 | 20250324 | 103200 | 3136300856 | 4665 | 4665 | 4665 | 4655 | 3298 |
| 585 | 20250324 | 103100 | 3120921426 | 4665 | 4670 | 4670 | 4665 | 286 |
| 586 | 20250324 | 103000 | 3119585936 | 4670 | 4675 | 4675 | 4670 | 248 |
| 587 | 20250324 | 102900 | 3118427091 | 4680 | 4687 | 4690 | 4670 | 3460 |
| 588 | 20250324 | 102800 | 3102243850 | 4695 | 4670 | 4695 | 4670 | 3093 |
| 589 | 20250324 | 102700 | 3087755199 | 4670 | 4655 | 4670 | 4645 | 1343 |
| 590 | 20250324 | 102600 | 3081500164 | 4655 | 4640 | 4655 | 4630 | 3264 |
| 591 | 20250324 | 102500 | 3066328034 | 4640 | 4647 | 4647 | 4630 | 430 |
| 592 | 20250324 | 102400 | 3064335404 | 4650 | 4645 | 4650 | 4630 | 3435 |
| 593 | 20250324 | 102300 | 3048384854 | 4640 | 4635 | 4640 | 4615 | 11912 |
| 594 | 20250324 | 102200 | 2993228344 | 4630 | 4620 | 4630 | 4615 | 4623 |
| 595 | 20250324 | 102100 | 2971853534 | 4615 | 4620 | 4620 | 4615 | 1002 |
| 596 | 20250324 | 102000 | 2967228794 | 4615 | 4612 | 4615 | 4610 | 1577 |
| 597 | 20250324 | 101900 | 2959955825 | 4612 | 4610 | 4612 | 4607 | 175 |
| 598 | 20250324 | 101800 | 2959148794 | 4610 | 4610 | 4610 | 4610 | 246 |
| 599 | 20250324 | 101700 | 2958014734 | 4610 | 4610 | 4610 | 4610 | 334 |
| 600 | 20250324 | 101600 | 2956474994 | 4610 | 4610 | 4610 | 4610 | 209 |
| 601 | 20250324 | 101500 | 2955511504 | 4610 | 4610 | 4610 | 4605 | 317 |
| 602 | 20250324 | 101400 | 2954051404 | 4610 | 4610 | 4610 | 4610 | 56 |
| 603 | 20250324 | 101300 | 2953793244 | 4605 | 4605 | 4610 | 4605 | 5083 |
| 604 | 20250324 | 101200 | 2930385529 | 4605 | 4605 | 4605 | 4605 | 10 |
| 605 | 20250324 | 101100 | 2930339479 | 4600 | 4595 | 4605 | 4595 | 1259 |
| 606 | 20250324 | 101000 | 2924553114 | 4595 | 4595 | 4595 | 4595 | 422 |
| 607 | 20250324 | 100900 | 2922614024 | 4595 | 4595 | 4595 | 4595 | 480 |
| 608 | 20250324 | 100800 | 2920408424 | 4600 | 4600 | 4600 | 4600 | 1168 |
| 609 | 20250324 | 100700 | 2915035624 | 4600 | 4600 | 4610 | 4580 | 4037 |
| 610 | 20250324 | 100600 | 2896503004 | 4605 | 4600 | 4605 | 4580 | 1054 |
| 611 | 20250324 | 100500 | 2891656374 | 4600 | 4580 | 4600 | 4580 | 238 |
| 612 | 20250324 | 100400 | 2890561834 | 4580 | 4590 | 4590 | 4580 | 1042 |
| 613 | 20250324 | 100300 | 2885788424 | 4590 | 4605 | 4620 | 4580 | 16315 |
| 614 | 20250324 | 100200 | 2810860664 | 4605 | 4605 | 4620 | 4600 | 9952 |
| 615 | 20250324 | 100100 | 2764983218 | 4605 | 4615 | 4620 | 4605 | 2985 |
| 616 | 20250324 | 100000 | 2751227813 | 4615 | 4630 | 4630 | 4615 | 2038 |
| 617 | 20250324 | 095900 | 2741807503 | 4625 | 4630 | 4630 | 4625 | 255 |
| 618 | 20250324 | 095800 | 2740627028 | 4630 | 4635 | 4635 | 4630 | 142 |
| 619 | 20250324 | 095700 | 2739969513 | 4630 | 4615 | 4630 | 4615 | 5540 |
| 620 | 20250324 | 095600 | 2714371823 | 4620 | 4615 | 4620 | 4610 | 4246 |
| 621 | 20250324 | 095500 | 2694772663 | 4620 | 4620 | 4620 | 4620 | 2 |
| 622 | 20250324 | 095400 | 2694763423 | 4615 | 4620 | 4625 | 4615 | 2122 |
| 623 | 20250324 | 095300 | 2684958173 | 4620 | 4605 | 4620 | 4605 | 4973 |
| 624 | 20250324 | 095200 | 2662031098 | 4590 | 4610 | 4610 | 4590 | 1471 |
| 625 | 20250324 | 095100 | 2655258498 | 4610 | 4595 | 4610 | 4590 | 832 |
| 626 | 20250324 | 095000 | 2651433865 | 4590 | 4615 | 4645 | 4590 | 9253 |
| 627 | 20250324 | 094900 | 2608814235 | 4615 | 4605 | 4615 | 4605 | 8512 |
| 628 | 20250324 | 094800 | 2569536355 | 4580 | 4610 | 4615 | 4580 | 8632 |
| 629 | 20250324 | 094700 | 2529885170 | 4610 | 4600 | 4610 | 4600 | 302 |
| 630 | 20250324 | 094600 | 2528495460 | 4600 | 4590 | 4600 | 4590 | 1488 |
| 631 | 20250324 | 094500 | 2521663075 | 4575 | 4575 | 4575 | 4565 | 1044 |
| 632 | 20250324 | 094400 | 2516891775 | 4565 | 4555 | 4565 | 4550 | 8108 |
| 633 | 20250324 | 094300 | 2479961530 | 4560 | 4575 | 4575 | 4555 | 12713 |
| 634 | 20250324 | 094200 | 2421956190 | 4570 | 4595 | 4595 | 4565 | 17238 |
| 635 | 20250324 | 094100 | 2343029005 | 4595 | 4600 | 4600 | 4595 | 3289 |
| 636 | 20250324 | 094000 | 2327915050 | 4590 | 4610 | 4610 | 4590 | 7496 |
| 637 | 20250324 | 093900 | 2293458110 | 4610 | 4620 | 4620 | 4600 | 1860 |
| 638 | 20250324 | 093800 | 2284887785 | 4610 | 4610 | 4615 | 4600 | 4456 |
| 639 | 20250324 | 093700 | 2264346725 | 4610 | 4605 | 4610 | 4580 | 2185 |
| 640 | 20250324 | 093600 | 2254306240 | 4585 | 4580 | 4640 | 4580 | 8887 |
| 641 | 20250324 | 093500 | 2213519205 | 4580 | 4580 | 4585 | 4580 | 5043 |
| 642 | 20250324 | 093400 | 2190416200 | 4575 | 4585 | 4585 | 4575 | 6507 |
| 643 | 20250324 | 093300 | 2160617535 | 4585 | 4585 | 4590 | 4575 | 7024 |
| 644 | 20250324 | 093200 | 2128436395 | 4585 | 4610 | 4610 | 4580 | 13406 |
| 645 | 20250324 | 093100 | 2066876755 | 4610 | 4625 | 4640 | 4590 | 14825 |
| 646 | 20250324 | 093000 | 1998655835 | 4610 | 4625 | 4625 | 4610 | 7760 |
| 647 | 20250324 | 092900 | 1962835035 | 4625 | 4635 | 4650 | 4625 | 4698 |
| 648 | 20250324 | 092800 | 1941058430 | 4635 | 4635 | 4670 | 4635 | 2654 |
| 649 | 20250324 | 092700 | 1928749932 | 4635 | 4600 | 4635 | 4600 | 7119 |
| 650 | 20250324 | 092600 | 1895825457 | 4620 | 4610 | 4620 | 4600 | 4428 |
| 651 | 20250324 | 092500 | 1875431477 | 4620 | 4625 | 4630 | 4620 | 7380 |
| 652 | 20250324 | 092400 | 1841306732 | 4625 | 4610 | 4625 | 4605 | 2126 |
| 653 | 20250324 | 092300 | 1831500782 | 4600 | 4600 | 4610 | 4595 | 6521 |
| 654 | 20250324 | 092200 | 1801492482 | 4595 | 4605 | 4605 | 4595 | 2506 |
| 655 | 20250324 | 092100 | 1789967947 | 4605 | 4620 | 4620 | 4595 | 5595 |
| 656 | 20250324 | 092000 | 1764200707 | 4620 | 4620 | 4625 | 4605 | 2649 |
| 657 | 20250324 | 091900 | 1751971542 | 4600 | 4615 | 4635 | 4595 | 6366 |
| 658 | 20250324 | 091800 | 1722673517 | 4610 | 4610 | 4615 | 4610 | 1344 |
| 659 | 20250324 | 091700 | 1716477352 | 4610 | 4610 | 4615 | 4595 | 7810 |
| 660 | 20250324 | 091600 | 1680514677 | 4605 | 4590 | 4610 | 4580 | 3438 |
| 661 | 20250324 | 091500 | 1664696987 | 4595 | 4580 | 4600 | 4575 | 5569 |
| 662 | 20250324 | 091400 | 1639145977 | 4580 | 4590 | 4592 | 4570 | 6831 |
| 663 | 20250324 | 091300 | 1607872045 | 4587 | 4595 | 4595 | 4575 | 3499 |
| 664 | 20250324 | 091200 | 1591823391 | 4595 | 4560 | 4595 | 4560 | 5139 |
| 665 | 20250324 | 091100 | 1568281936 | 4575 | 4520 | 4575 | 4515 | 12122 |
| 666 | 20250324 | 091000 | 1513361731 | 4525 | 4505 | 4525 | 4500 | 11101 |
| 667 | 20250324 | 090900 | 1463237579 | 4520 | 4535 | 4550 | 4490 | 83313 |
| 668 | 20250324 | 090800 | 1087631390 | 4535 | 4560 | 4560 | 4535 | 21798 |
| 669 | 20250324 | 090700 | 988570905 | 4560 | 4575 | 4575 | 4545 | 20617 |
| 670 | 20250324 | 090600 | 894687035 | 4545 | 4575 | 4580 | 4545 | 18892 |
| 671 | 20250324 | 090500 | 808668690 | 4575 | 4590 | 4595 | 4550 | 42750 |
| 672 | 20250324 | 090400 | 613418000 | 4590 | 4635 | 4635 | 4585 | 26437 |
| 673 | 20250324 | 090300 | 491704900 | 4620 | 4630 | 4635 | 4580 | 22611 |
| 674 | 20250324 | 090200 | 387790020 | 4630 | 4630 | 4645 | 4600 | 17180 |
| 675 | 20250324 | 090100 | 308576040 | 4605 | 4665 | 4705 | 4605 | 32467 |
| 676 | 20250324 | 090000 | 157776440 | 4665 | 4890 | 4890 | 4550 | 32741 |