34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 3 | 20250401 | 202200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20250401 | 202100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20250401 | 202000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20250401 | 201900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20250401 | 201800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20250401 | 201700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20250401 | 201600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20250401 | 201500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20250401 | 201400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20250401 | 201300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20250401 | 201200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20250401 | 201100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20250401 | 201000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20250401 | 200900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20250401 | 200800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20250401 | 200700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20250401 | 200600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20250401 | 200500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20250401 | 200400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20250401 | 200300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20250401 | 200200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20250401 | 200100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20250401 | 200000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20250401 | 195900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20250401 | 195800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20250401 | 195700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20250401 | 195600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20250401 | 195500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20250401 | 195400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20250401 | 195300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 33 | 20250401 | 195200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20250401 | 195100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20250401 | 195000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20250401 | 194900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20250401 | 194800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20250401 | 194700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20250401 | 194600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20250401 | 194500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20250401 | 194400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20250401 | 194300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20250401 | 194200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20250401 | 194100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20250401 | 194000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20250401 | 193900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20250401 | 193800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20250401 | 193700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20250401 | 193600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20250401 | 193500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20250401 | 193400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20250401 | 193300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20250401 | 193200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20250401 | 193100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20250401 | 193000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20250401 | 192900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20250401 | 192800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20250401 | 192700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20250401 | 192600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20250401 | 192500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20250401 | 192400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20250401 | 192300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 63 | 20250401 | 192200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20250401 | 192100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20250401 | 192000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20250401 | 191900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20250401 | 191800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20250401 | 191700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20250401 | 191600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20250401 | 191500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20250401 | 191400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20250401 | 191300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20250401 | 191200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20250401 | 191100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20250401 | 191000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20250401 | 190900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20250401 | 190800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20250401 | 190700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20250401 | 190600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20250401 | 190500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20250401 | 190400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20250401 | 190300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20250401 | 190200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20250401 | 190100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20250401 | 190000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20250401 | 185900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20250401 | 185800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20250401 | 185700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20250401 | 185600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20250401 | 185500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20250401 | 185400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20250401 | 185300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 93 | 20250401 | 185200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20250401 | 185100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20250401 | 185000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20250401 | 184900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20250401 | 184800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20250401 | 184700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20250401 | 184600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20250401 | 184500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20250401 | 184400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20250401 | 184300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20250401 | 184200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20250401 | 184100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20250401 | 184000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20250401 | 183900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20250401 | 183800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20250401 | 183700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20250401 | 183600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20250401 | 183500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20250401 | 183400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20250401 | 183300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20250401 | 183200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20250401 | 183100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20250401 | 183000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20250401 | 182900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20250401 | 182800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20250401 | 182700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20250401 | 182600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20250401 | 182500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20250401 | 182400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20250401 | 182300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 123 | 20250401 | 182200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20250401 | 182100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20250401 | 182000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20250401 | 181900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20250401 | 181800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20250401 | 181700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20250401 | 181600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20250401 | 181500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20250401 | 181400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20250401 | 181300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20250401 | 181200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20250401 | 181100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20250401 | 181000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20250401 | 180900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20250401 | 180800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20250401 | 180700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20250401 | 180600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20250401 | 180500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20250401 | 180400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20250401 | 180300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20250401 | 180200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20250401 | 180100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20250401 | 180000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20250401 | 175900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20250401 | 175800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20250401 | 175700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20250401 | 175600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20250401 | 175500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20250401 | 175400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20250401 | 175300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 153 | 20250401 | 175200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20250401 | 175100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20250401 | 175000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20250401 | 174900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20250401 | 174800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20250401 | 174700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20250401 | 174600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20250401 | 174500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20250401 | 174400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20250401 | 174300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20250401 | 174200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20250401 | 174100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20250401 | 174000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20250401 | 173900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20250401 | 173800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20250401 | 173700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20250401 | 173600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20250401 | 173500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20250401 | 173400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20250401 | 173300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20250401 | 173200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20250401 | 173100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20250401 | 173000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20250401 | 172900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20250401 | 172800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20250401 | 172700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20250401 | 172600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20250401 | 172500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20250401 | 172400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20250401 | 172300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 183 | 20250401 | 172200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20250401 | 172100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20250401 | 172000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20250401 | 171900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20250401 | 171800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20250401 | 171700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20250401 | 171600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20250401 | 171500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20250401 | 171400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20250401 | 171300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20250401 | 171200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20250401 | 171100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20250401 | 171000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20250401 | 170900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20250401 | 170800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20250401 | 170700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20250401 | 170600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20250401 | 170500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20250401 | 170400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20250401 | 170300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20250401 | 170200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20250401 | 170100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20250401 | 170000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20250401 | 165900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20250401 | 165800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20250401 | 165700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20250401 | 165600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20250401 | 165500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20250401 | 165400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20250401 | 165300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 213 | 20250401 | 165200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250401 | 165100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250401 | 165000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250401 | 164900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250401 | 164800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250401 | 164700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250401 | 164600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20250401 | 164500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20250401 | 164400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20250401 | 164300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20250401 | 164200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20250401 | 164100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20250401 | 164000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20250401 | 163900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20250401 | 163800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20250401 | 163700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20250401 | 163600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20250401 | 163500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20250401 | 163400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20250401 | 163300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20250401 | 163200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20250401 | 163100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20250401 | 163000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20250401 | 162900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20250401 | 162800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20250401 | 162700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20250401 | 162600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20250401 | 162500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20250401 | 162400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20250401 | 162300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 243 | 20250401 | 162200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20250401 | 162100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20250401 | 162000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20250401 | 161900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20250401 | 161800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20250401 | 161700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20250401 | 161600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20250401 | 161500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20250401 | 161400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20250401 | 161300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20250401 | 161200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20250401 | 161100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20250401 | 161000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20250401 | 160900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20250401 | 160800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20250401 | 160700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20250401 | 160600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20250401 | 160500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20250401 | 160400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20250401 | 160300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20250401 | 160200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20250401 | 160100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20250401 | 160000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20250401 | 155900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20250401 | 155800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20250401 | 155700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20250401 | 155600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20250401 | 155500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20250401 | 155400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20250401 | 155300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 273 | 20250401 | 155200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20250401 | 155100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20250401 | 155000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20250401 | 154900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20250401 | 154800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20250401 | 154700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20250401 | 154600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20250401 | 154500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20250401 | 154400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20250401 | 154300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20250401 | 154200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20250401 | 154100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20250401 | 154000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20250401 | 153900 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20250401 | 153800 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20250401 | 153700 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20250401 | 153600 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20250401 | 153500 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20250401 | 153400 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20250401 | 153300 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20250401 | 153200 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20250401 | 153100 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20250401 | 153000 | 2892839336 | 4325 | 4325 | 4325 | 4325 | 20274 |
| 296 | 20250401 | 152900 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 297 | 20250401 | 152800 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 298 | 20250401 | 152700 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 299 | 20250401 | 152600 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 300 | 20250401 | 152500 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 301 | 20250401 | 152400 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 302 | 20250401 | 152300 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 303 | 20250401 | 152200 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 304 | 20250401 | 152100 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 305 | 20250401 | 152000 | 2805154286 | 4317 | 4317 | 4317 | 4317 | 0 |
| 306 | 20250401 | 151900 | 2805154286 | 4317 | 4320 | 4320 | 4317 | 2995 |
| 307 | 20250401 | 151800 | 2792219612 | 4317 | 4317 | 4320 | 4317 | 2338 |
| 308 | 20250401 | 151700 | 2782126007 | 4317 | 4300 | 4320 | 4300 | 9318 |
| 309 | 20250401 | 151600 | 2741941207 | 4310 | 4285 | 4310 | 4280 | 17191 |
| 310 | 20250401 | 151500 | 2668216887 | 4285 | 4285 | 4285 | 4280 | 3483 |
| 311 | 20250401 | 151400 | 2653301502 | 4280 | 4290 | 4290 | 4280 | 6215 |
| 312 | 20250401 | 151300 | 2626685457 | 4290 | 4300 | 4300 | 4290 | 1141 |
| 313 | 20250401 | 151200 | 2621790297 | 4290 | 4307 | 4307 | 4290 | 5760 |
| 314 | 20250401 | 151100 | 2597013471 | 4310 | 4310 | 4310 | 4307 | 2187 |
| 315 | 20250401 | 151000 | 2587588092 | 4310 | 4300 | 4310 | 4300 | 9433 |
| 316 | 20250401 | 150900 | 2546986098 | 4300 | 4300 | 4300 | 4300 | 1115 |
| 317 | 20250401 | 150800 | 2542191598 | 4305 | 4305 | 4305 | 4290 | 5202 |
| 318 | 20250401 | 150700 | 2519817898 | 4300 | 4290 | 4305 | 4290 | 4202 |
| 319 | 20250401 | 150600 | 2501789258 | 4285 | 4290 | 4290 | 4285 | 2019 |
| 320 | 20250401 | 150500 | 2493137663 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20250401 | 150400 | 2493137663 | 4285 | 4290 | 4290 | 4285 | 812 |
| 322 | 20250401 | 150300 | 2489657183 | 4290 | 4290 | 4290 | 4290 | 370 |
| 323 | 20250401 | 150200 | 2488069883 | 4290 | 4300 | 4300 | 4290 | 2344 |
| 324 | 20250401 | 150100 | 2477996028 | 4305 | 4305 | 4305 | 4305 | 92 |
| 325 | 20250401 | 150000 | 2477599968 | 4305 | 4300 | 4305 | 4300 | 1242 |
| 326 | 20250401 | 145900 | 2472253573 | 4295 | 4295 | 4295 | 4295 | 53 |
| 327 | 20250401 | 145800 | 2472025938 | 4295 | 4300 | 4305 | 4295 | 514 |
| 328 | 20250401 | 145700 | 2469815678 | 4305 | 4305 | 4305 | 4300 | 448 |
| 329 | 20250401 | 145600 | 2467887043 | 4305 | 4305 | 4305 | 4305 | 0 |
| 330 | 20250401 | 145500 | 2467887043 | 4305 | 4305 | 4305 | 4305 | 0 |
| 331 | 20250401 | 145400 | 2467887043 | 4305 | 4310 | 4310 | 4305 | 356 |
| 332 | 20250401 | 145300 | 2466352933 | 4315 | 4315 | 4315 | 4315 | 0 |
| 333 | 20250401 | 145200 | 2466352933 | 4315 | 4310 | 4315 | 4310 | 224 |
| 334 | 20250401 | 145100 | 2465387488 | 4310 | 4300 | 4310 | 4300 | 2005 |
| 335 | 20250401 | 145000 | 2456761203 | 4310 | 4315 | 4315 | 4300 | 1312 |
| 336 | 20250401 | 144900 | 2451115378 | 4310 | 4310 | 4310 | 4310 | 3020 |
| 337 | 20250401 | 144800 | 2438099178 | 4310 | 4300 | 4310 | 4300 | 1118 |
| 338 | 20250401 | 144700 | 2433281748 | 4315 | 4315 | 4315 | 4315 | 685 |
| 339 | 20250401 | 144600 | 2430325973 | 4320 | 4305 | 4320 | 4295 | 3392 |
| 340 | 20250401 | 144500 | 2415716943 | 4300 | 4300 | 4300 | 4295 | 1632 |
| 341 | 20250401 | 144400 | 2408699393 | 4300 | 4290 | 4300 | 4290 | 2941 |
| 342 | 20250401 | 144300 | 2396064668 | 4290 | 4290 | 4290 | 4290 | 45 |
| 343 | 20250401 | 144200 | 2395871618 | 4290 | 4290 | 4290 | 4290 | 427 |
| 344 | 20250401 | 144100 | 2394039788 | 4290 | 4290 | 4295 | 4285 | 1393 |
| 345 | 20250401 | 144000 | 2388064858 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20250401 | 143900 | 2388064858 | 4295 | 4295 | 4295 | 4295 | 30 |
| 347 | 20250401 | 143800 | 2387936008 | 4295 | 4295 | 4295 | 4295 | 5 |
| 348 | 20250401 | 143700 | 2387914533 | 4290 | 4295 | 4295 | 4290 | 1755 |
| 349 | 20250401 | 143600 | 2380384818 | 4295 | 4295 | 4295 | 4295 | 50 |
| 350 | 20250401 | 143500 | 2380170068 | 4292 | 4295 | 4295 | 4292 | 21 |
| 351 | 20250401 | 143400 | 2380079933 | 4295 | 4295 | 4295 | 4295 | 100 |
| 352 | 20250401 | 143300 | 2379650433 | 4292 | 4292 | 4292 | 4292 | 0 |
| 353 | 20250401 | 143200 | 2379650433 | 4292 | 4295 | 4295 | 4292 | 104 |
| 354 | 20250401 | 143100 | 2379204053 | 4295 | 4295 | 4295 | 4295 | 5 |
| 355 | 20250401 | 143000 | 2379182578 | 4295 | 4295 | 4295 | 4295 | 5 |
| 356 | 20250401 | 142900 | 2379161103 | 4295 | 4290 | 4295 | 4290 | 788 |
| 357 | 20250401 | 142800 | 2375780553 | 4295 | 4295 | 4295 | 4295 | 646 |
| 358 | 20250401 | 142700 | 2373005983 | 4295 | 4295 | 4295 | 4295 | 2 |
| 359 | 20250401 | 142600 | 2372997393 | 4300 | 4295 | 4300 | 4295 | 808 |
| 360 | 20250401 | 142500 | 2369523053 | 4295 | 4295 | 4295 | 4295 | 2 |
| 361 | 20250401 | 142400 | 2369514463 | 4300 | 4295 | 4300 | 4295 | 1916 |
| 362 | 20250401 | 142300 | 2361285238 | 4295 | 4295 | 4295 | 4295 | 172 |
| 363 | 20250401 | 142200 | 2360546498 | 4290 | 4290 | 4295 | 4290 | 1018 |
| 364 | 20250401 | 142100 | 2356174488 | 4300 | 4300 | 4300 | 4300 | 0 |
| 365 | 20250401 | 142000 | 2356174488 | 4300 | 4300 | 4300 | 4300 | 35 |
| 366 | 20250401 | 141900 | 2356023988 | 4305 | 4305 | 4305 | 4305 | 813 |
| 367 | 20250401 | 141800 | 2352524023 | 4305 | 4305 | 4305 | 4300 | 2915 |
| 368 | 20250401 | 141700 | 2339981745 | 4305 | 4305 | 4305 | 4305 | 4 |
| 369 | 20250401 | 141600 | 2339964525 | 4305 | 4305 | 4305 | 4302 | 846 |
| 370 | 20250401 | 141500 | 2336323830 | 4305 | 4302 | 4305 | 4302 | 561 |
| 371 | 20250401 | 141400 | 2333909406 | 4300 | 4290 | 4300 | 4290 | 5817 |
| 372 | 20250401 | 141300 | 2308932336 | 4290 | 4290 | 4290 | 4290 | 840 |
| 373 | 20250401 | 141200 | 2305328736 | 4285 | 4285 | 4285 | 4285 | 650 |
| 374 | 20250401 | 141100 | 2302543486 | 4290 | 4285 | 4290 | 4285 | 1841 |
| 375 | 20250401 | 141000 | 2294654751 | 4285 | 4270 | 4285 | 4270 | 2366 |
| 376 | 20250401 | 140900 | 2284551871 | 4265 | 4265 | 4265 | 4265 | 109 |
| 377 | 20250401 | 140800 | 2284086986 | 4265 | 4280 | 4280 | 4265 | 4416 |
| 378 | 20250401 | 140700 | 2265234231 | 4280 | 4290 | 4290 | 4280 | 4744 |
| 379 | 20250401 | 140600 | 2244899796 | 4290 | 4290 | 4290 | 4290 | 0 |
| 380 | 20250401 | 140500 | 2244899796 | 4290 | 4290 | 4290 | 4290 | 0 |
| 381 | 20250401 | 140400 | 2244899796 | 4290 | 4290 | 4290 | 4290 | 11 |
| 382 | 20250401 | 140300 | 2244852606 | 4285 | 4285 | 4285 | 4285 | 0 |
| 383 | 20250401 | 140200 | 2244852606 | 4285 | 4280 | 4285 | 4280 | 2051 |
| 384 | 20250401 | 140100 | 2236073076 | 4280 | 4275 | 4280 | 4275 | 575 |
| 385 | 20250401 | 140000 | 2233613451 | 4275 | 4275 | 4275 | 4275 | 127 |
| 386 | 20250401 | 135900 | 2233070526 | 4275 | 4275 | 4275 | 4275 | 334 |
| 387 | 20250401 | 135800 | 2231642676 | 4280 | 4280 | 4280 | 4280 | 0 |
| 388 | 20250401 | 135700 | 2231642676 | 4280 | 4280 | 4280 | 4275 | 6 |
| 389 | 20250401 | 135600 | 2231617001 | 4280 | 4275 | 4280 | 4275 | 354 |
| 390 | 20250401 | 135500 | 2230103636 | 4280 | 4280 | 4280 | 4280 | 0 |
| 391 | 20250401 | 135400 | 2230103636 | 4280 | 4280 | 4280 | 4280 | 2 |
| 392 | 20250401 | 135300 | 2230095076 | 4280 | 4280 | 4280 | 4280 | 12 |
| 393 | 20250401 | 135200 | 2230043716 | 4280 | 4280 | 4280 | 4280 | 0 |
| 394 | 20250401 | 135100 | 2230043716 | 4280 | 4285 | 4285 | 4280 | 51 |
| 395 | 20250401 | 135000 | 2229825356 | 4285 | 4285 | 4285 | 4285 | 0 |
| 396 | 20250401 | 134900 | 2229825356 | 4285 | 4285 | 4285 | 4285 | 1 |
| 397 | 20250401 | 134800 | 2229821071 | 4285 | 4280 | 4285 | 4280 | 3 |
| 398 | 20250401 | 134700 | 2229808226 | 4275 | 4270 | 4275 | 4270 | 4343 |
| 399 | 20250401 | 134600 | 2211247041 | 4270 | 4270 | 4270 | 4270 | 404 |
| 400 | 20250401 | 134500 | 2209521961 | 4270 | 4275 | 4275 | 4270 | 842 |
| 401 | 20250401 | 134400 | 2205926616 | 4275 | 4275 | 4275 | 4270 | 909 |
| 402 | 20250401 | 134300 | 2202045156 | 4275 | 4275 | 4280 | 4275 | 1761 |
| 403 | 20250401 | 134200 | 2194516856 | 4280 | 4280 | 4280 | 4275 | 1403 |
| 404 | 20250401 | 134100 | 2188512291 | 4280 | 4290 | 4290 | 4280 | 4611 |
| 405 | 20250401 | 134000 | 2168750156 | 4295 | 4295 | 4300 | 4295 | 1424 |
| 406 | 20250401 | 133900 | 2162633576 | 4295 | 4295 | 4295 | 4295 | 396 |
| 407 | 20250401 | 133800 | 2160932756 | 4295 | 4300 | 4300 | 4295 | 1054 |
| 408 | 20250401 | 133700 | 2156405316 | 4300 | 4300 | 4300 | 4295 | 311 |
| 409 | 20250401 | 133600 | 2155069516 | 4295 | 4300 | 4300 | 4295 | 699 |
| 410 | 20250401 | 133500 | 2152067306 | 4295 | 4300 | 4300 | 4295 | 1003 |
| 411 | 20250401 | 133400 | 2147759406 | 4300 | 4300 | 4300 | 4300 | 4 |
| 412 | 20250401 | 133300 | 2147742206 | 4300 | 4300 | 4300 | 4300 | 1227 |
| 413 | 20250401 | 133200 | 2142466106 | 4300 | 4305 | 4305 | 4300 | 1693 |
| 414 | 20250401 | 133100 | 2135186116 | 4305 | 4315 | 4315 | 4305 | 7278 |
| 415 | 20250401 | 133000 | 2103845191 | 4315 | 4315 | 4315 | 4315 | 1 |
| 416 | 20250401 | 132900 | 2103840876 | 4320 | 4340 | 4340 | 4320 | 457 |
| 417 | 20250401 | 132800 | 2101864046 | 4340 | 4340 | 4340 | 4340 | 54 |
| 418 | 20250401 | 132700 | 2101629686 | 4340 | 4340 | 4340 | 4340 | 4 |
| 419 | 20250401 | 132600 | 2101612326 | 4340 | 4330 | 4340 | 4330 | 1996 |
| 420 | 20250401 | 132500 | 2092969631 | 4330 | 4330 | 4330 | 4330 | 131 |
| 421 | 20250401 | 132400 | 2092402401 | 4330 | 4330 | 4330 | 4330 | 0 |
| 422 | 20250401 | 132300 | 2092402401 | 4330 | 4325 | 4330 | 4320 | 310 |
| 423 | 20250401 | 132200 | 2091060601 | 4325 | 4325 | 4330 | 4325 | 102 |
| 424 | 20250401 | 132100 | 2090619446 | 4330 | 4330 | 4330 | 4330 | 0 |
| 425 | 20250401 | 132000 | 2090619446 | 4330 | 4335 | 4335 | 4330 | 1189 |
| 426 | 20250401 | 131900 | 2085469786 | 4340 | 4340 | 4340 | 4340 | 500 |
| 427 | 20250401 | 131800 | 2083299786 | 4340 | 4340 | 4340 | 4340 | 56 |
| 428 | 20250401 | 131700 | 2083056746 | 4330 | 4340 | 4340 | 4330 | 40 |
| 429 | 20250401 | 131600 | 2082883346 | 4340 | 4340 | 4340 | 4340 | 50 |
| 430 | 20250401 | 131500 | 2082666346 | 4340 | 4335 | 4340 | 4335 | 1404 |
| 431 | 20250401 | 131400 | 2076579421 | 4335 | 4330 | 4335 | 4330 | 3176 |
| 432 | 20250401 | 131300 | 2062820841 | 4320 | 4320 | 4320 | 4320 | 0 |
| 433 | 20250401 | 131200 | 2062820841 | 4320 | 4320 | 4320 | 4320 | 15 |
| 434 | 20250401 | 131100 | 2062756041 | 4320 | 4330 | 4330 | 4320 | 1278 |
| 435 | 20250401 | 131000 | 2057222311 | 4340 | 4340 | 4340 | 4340 | 1 |
| 436 | 20250401 | 130900 | 2057217971 | 4340 | 4330 | 4340 | 4330 | 1933 |
| 437 | 20250401 | 130800 | 2048846051 | 4330 | 4330 | 4330 | 4330 | 373 |
| 438 | 20250401 | 130700 | 2047230961 | 4330 | 4330 | 4330 | 4330 | 3 |
| 439 | 20250401 | 130600 | 2047217971 | 4315 | 4315 | 4330 | 4315 | 338 |
| 440 | 20250401 | 130500 | 2045759486 | 4330 | 4330 | 4330 | 4330 | 2012 |
| 441 | 20250401 | 130400 | 2037047526 | 4330 | 4330 | 4330 | 4330 | 3700 |
| 442 | 20250401 | 130300 | 2021026526 | 4320 | 4315 | 4320 | 4315 | 1803 |
| 443 | 20250401 | 130200 | 2013238796 | 4315 | 4315 | 4315 | 4315 | 764 |
| 444 | 20250401 | 130100 | 2009942136 | 4315 | 4315 | 4315 | 4315 | 505 |
| 445 | 20250401 | 130000 | 2007763061 | 4315 | 4315 | 4315 | 4315 | 235 |
| 446 | 20250401 | 125900 | 2006749036 | 4320 | 4315 | 4320 | 4315 | 1826 |
| 447 | 20250401 | 125800 | 1998865716 | 4315 | 4320 | 4325 | 4315 | 5351 |
| 448 | 20250401 | 125700 | 1975739101 | 4315 | 4315 | 4315 | 4315 | 89 |
| 449 | 20250401 | 125600 | 1975355066 | 4320 | 4325 | 4325 | 4320 | 1115 |
| 450 | 20250401 | 125500 | 1970538236 | 4320 | 4320 | 4320 | 4320 | 4041 |
| 451 | 20250401 | 125400 | 1953081116 | 4330 | 4335 | 4335 | 4330 | 1349 |
| 452 | 20250401 | 125300 | 1947239921 | 4330 | 4330 | 4335 | 4330 | 428 |
| 453 | 20250401 | 125200 | 1945386651 | 4330 | 4355 | 4355 | 4330 | 8600 |
| 454 | 20250401 | 125100 | 1908018601 | 4370 | 4370 | 4370 | 4370 | 500 |
| 455 | 20250401 | 125000 | 1905833601 | 4370 | 4370 | 4370 | 4370 | 1 |
| 456 | 20250401 | 124900 | 1905829231 | 4355 | 4370 | 4370 | 4350 | 2821 |
| 457 | 20250401 | 124800 | 1893543506 | 4370 | 4370 | 4370 | 4370 | 696 |
| 458 | 20250401 | 124700 | 1890501986 | 4370 | 4370 | 4370 | 4370 | 5055 |
| 459 | 20250401 | 124600 | 1868411636 | 4370 | 4355 | 4370 | 4355 | 112 |
| 460 | 20250401 | 124500 | 1867923091 | 4370 | 4370 | 4370 | 4370 | 5 |
| 461 | 20250401 | 124400 | 1867901241 | 4370 | 4370 | 4370 | 4370 | 11 |
| 462 | 20250401 | 124300 | 1867853171 | 4370 | 4370 | 4370 | 4370 | 17 |
| 463 | 20250401 | 124200 | 1867778881 | 4370 | 4370 | 4370 | 4370 | 0 |
| 464 | 20250401 | 124100 | 1867778881 | 4370 | 4370 | 4370 | 4350 | 3386 |
| 465 | 20250401 | 124000 | 1853003605 | 4367 | 4370 | 4370 | 4367 | 261 |
| 466 | 20250401 | 123900 | 1851863527 | 4367 | 4367 | 4367 | 4367 | 157 |
| 467 | 20250401 | 123800 | 1851177908 | 4367 | 4367 | 4367 | 4367 | 0 |
| 468 | 20250401 | 123700 | 1851177908 | 4367 | 4367 | 4367 | 4367 | 0 |
| 469 | 20250401 | 123600 | 1851177908 | 4367 | 4355 | 4367 | 4350 | 609 |
| 470 | 20250401 | 123500 | 1848521314 | 4350 | 4360 | 4360 | 4350 | 921 |
| 471 | 20250401 | 123400 | 1844512114 | 4355 | 4355 | 4355 | 4355 | 282 |
| 472 | 20250401 | 123300 | 1843284004 | 4355 | 4360 | 4365 | 4355 | 1489 |
| 473 | 20250401 | 123200 | 1836791979 | 4360 | 4360 | 4360 | 4360 | 111 |
| 474 | 20250401 | 123100 | 1836308019 | 4360 | 4360 | 4360 | 4360 | 44 |
| 475 | 20250401 | 123000 | 1836116179 | 4360 | 4360 | 4360 | 4360 | 100 |
| 476 | 20250401 | 122900 | 1835680179 | 4360 | 4360 | 4360 | 4360 | 3 |
| 477 | 20250401 | 122800 | 1835667099 | 4370 | 4360 | 4370 | 4355 | 2986 |
| 478 | 20250401 | 122700 | 1822649729 | 4370 | 4370 | 4370 | 4370 | 0 |
| 479 | 20250401 | 122600 | 1822649729 | 4370 | 4370 | 4370 | 4370 | 277 |
| 480 | 20250401 | 122500 | 1821439239 | 4370 | 4365 | 4370 | 4365 | 1255 |
| 481 | 20250401 | 122400 | 1815959629 | 4360 | 4360 | 4360 | 4360 | 16 |
| 482 | 20250401 | 122300 | 1815889869 | 4355 | 4360 | 4360 | 4355 | 400 |
| 483 | 20250401 | 122200 | 1814146529 | 4365 | 4360 | 4365 | 4360 | 1693 |
| 484 | 20250401 | 122100 | 1806759079 | 4360 | 4360 | 4360 | 4360 | 861 |
| 485 | 20250401 | 122000 | 1803005119 | 4355 | 4360 | 4360 | 4350 | 1075 |
| 486 | 20250401 | 121900 | 1798323659 | 4360 | 4350 | 4360 | 4350 | 381 |
| 487 | 20250401 | 121800 | 1796666099 | 4350 | 4340 | 4360 | 4340 | 8338 |
| 488 | 20250401 | 121700 | 1760393899 | 4320 | 4320 | 4320 | 4320 | 0 |
| 489 | 20250401 | 121600 | 1760393899 | 4320 | 4340 | 4340 | 4320 | 585 |
| 490 | 20250401 | 121500 | 1757859519 | 4345 | 4345 | 4345 | 4345 | 133 |
| 491 | 20250401 | 121400 | 1757281634 | 4350 | 4310 | 4350 | 4310 | 29468 |
| 492 | 20250401 | 121300 | 1629752129 | 4310 | 4310 | 4310 | 4310 | 195 |
| 493 | 20250401 | 121200 | 1628911679 | 4310 | 4310 | 4310 | 4310 | 35 |
| 494 | 20250401 | 121100 | 1628760829 | 4310 | 4305 | 4310 | 4305 | 1281 |
| 495 | 20250401 | 121000 | 1623240244 | 4310 | 4310 | 4310 | 4310 | 10 |
| 496 | 20250401 | 120900 | 1623197144 | 4310 | 4310 | 4310 | 4310 | 72 |
| 497 | 20250401 | 120800 | 1622886824 | 4310 | 4310 | 4310 | 4310 | 31 |
| 498 | 20250401 | 120700 | 1622753214 | 4305 | 4310 | 4310 | 4305 | 179 |
| 499 | 20250401 | 120600 | 1621982614 | 4310 | 4300 | 4310 | 4300 | 1374 |
| 500 | 20250401 | 120500 | 1616074404 | 4310 | 4310 | 4310 | 4310 | 190 |
| 501 | 20250401 | 120400 | 1615255504 | 4315 | 4315 | 4315 | 4315 | 278 |
| 502 | 20250401 | 120300 | 1614055934 | 4315 | 4315 | 4315 | 4315 | 1 |
| 503 | 20250401 | 120200 | 1614051619 | 4315 | 4310 | 4315 | 4295 | 2558 |
| 504 | 20250401 | 120100 | 1603021654 | 4305 | 4295 | 4305 | 4295 | 216 |
| 505 | 20250401 | 120000 | 1602092454 | 4290 | 4290 | 4290 | 4290 | 792 |
| 506 | 20250401 | 115900 | 1598694774 | 4290 | 4290 | 4290 | 4290 | 35 |
| 507 | 20250401 | 115800 | 1598544624 | 4290 | 4285 | 4290 | 4285 | 4 |
| 508 | 20250401 | 115700 | 1598527479 | 4285 | 4285 | 4285 | 4285 | 50 |
| 509 | 20250401 | 115600 | 1598313229 | 4285 | 4285 | 4285 | 4285 | 20 |
| 510 | 20250401 | 115500 | 1598227529 | 4285 | 4280 | 4285 | 4280 | 959 |
| 511 | 20250401 | 115400 | 1594118839 | 4285 | 4290 | 4290 | 4285 | 185 |
| 512 | 20250401 | 115300 | 1593325259 | 4290 | 4290 | 4290 | 4290 | 419 |
| 513 | 20250401 | 115200 | 1591527749 | 4290 | 4280 | 4290 | 4280 | 170 |
| 514 | 20250401 | 115100 | 1590799449 | 4280 | 4290 | 4290 | 4280 | 546 |
| 515 | 20250401 | 115000 | 1588461554 | 4280 | 4285 | 4290 | 4280 | 3431 |
| 516 | 20250401 | 114900 | 1573770944 | 4290 | 4300 | 4305 | 4290 | 3098 |
| 517 | 20250401 | 114800 | 1560469179 | 4300 | 4325 | 4325 | 4300 | 5511 |
| 518 | 20250401 | 114700 | 1536712114 | 4325 | 4320 | 4325 | 4320 | 1365 |
| 519 | 20250401 | 114600 | 1530811319 | 4315 | 4300 | 4315 | 4300 | 811 |
| 520 | 20250401 | 114500 | 1527321379 | 4300 | 4300 | 4305 | 4300 | 1295 |
| 521 | 20250401 | 114400 | 1521752629 | 4300 | 4310 | 4310 | 4300 | 10414 |
| 522 | 20250401 | 114300 | 1476875019 | 4315 | 4325 | 4325 | 4310 | 1308 |
| 523 | 20250401 | 114200 | 1471224210 | 4325 | 4325 | 4325 | 4325 | 4 |
| 524 | 20250401 | 114100 | 1471206910 | 4325 | 4325 | 4325 | 4325 | 500 |
| 525 | 20250401 | 114000 | 1469044410 | 4325 | 4320 | 4325 | 4320 | 2101 |
| 526 | 20250401 | 113900 | 1459962002 | 4320 | 4320 | 4320 | 4320 | 1011 |
| 527 | 20250401 | 113800 | 1455594482 | 4320 | 4320 | 4320 | 4315 | 545 |
| 528 | 20250401 | 113700 | 1453242787 | 4315 | 4320 | 4320 | 4315 | 55 |
| 529 | 20250401 | 113600 | 1453005457 | 4325 | 4305 | 4330 | 4305 | 11062 |
| 530 | 20250401 | 113500 | 1405228157 | 4300 | 4305 | 4305 | 4300 | 320 |
| 531 | 20250401 | 113400 | 1403852057 | 4310 | 4310 | 4310 | 4305 | 251 |
| 532 | 20250401 | 113300 | 1402771247 | 4305 | 4312 | 4315 | 4305 | 1408 |
| 533 | 20250401 | 113200 | 1396703374 | 4315 | 4315 | 4315 | 4312 | 982 |
| 534 | 20250401 | 113100 | 1392468525 | 4315 | 4310 | 4315 | 4310 | 873 |
| 535 | 20250401 | 113000 | 1388705445 | 4310 | 4310 | 4310 | 4300 | 41 |
| 536 | 20250401 | 112900 | 1388528925 | 4310 | 4305 | 4315 | 4280 | 5453 |
| 537 | 20250401 | 112800 | 1365045565 | 4310 | 4300 | 4310 | 4300 | 841 |
| 538 | 20250401 | 112700 | 1361425155 | 4300 | 4300 | 4300 | 4300 | 3002 |
| 539 | 20250401 | 112600 | 1348516555 | 4300 | 4300 | 4300 | 4295 | 1356 |
| 540 | 20250401 | 112500 | 1342690755 | 4300 | 4300 | 4300 | 4300 | 1 |
| 541 | 20250401 | 112400 | 1342686455 | 4270 | 4300 | 4300 | 4270 | 3781 |
| 542 | 20250401 | 112300 | 1326511985 | 4300 | 4280 | 4300 | 4280 | 98 |
| 543 | 20250401 | 112200 | 1326092015 | 4305 | 4280 | 4305 | 4275 | 2433 |
| 544 | 20250401 | 112100 | 1315682160 | 4280 | 4295 | 4300 | 4280 | 4705 |
| 545 | 20250401 | 112000 | 1295498760 | 4300 | 4295 | 4300 | 4295 | 671 |
| 546 | 20250401 | 111900 | 1292616805 | 4280 | 4300 | 4310 | 4280 | 3651 |
| 547 | 20250401 | 111800 | 1276895415 | 4300 | 4270 | 4300 | 4270 | 6758 |
| 548 | 20250401 | 111700 | 1247957245 | 4270 | 4280 | 4280 | 4255 | 5043 |
| 549 | 20250401 | 111600 | 1226419335 | 4285 | 4310 | 4310 | 4285 | 1266 |
| 550 | 20250401 | 111500 | 1220980540 | 4275 | 4255 | 4335 | 4250 | 37885 |
| 551 | 20250401 | 111400 | 1058424770 | 4250 | 4225 | 4250 | 4225 | 2764 |
| 552 | 20250401 | 111300 | 1046682925 | 4220 | 4250 | 4250 | 4220 | 340 |
| 553 | 20250401 | 111200 | 1045240495 | 4250 | 4250 | 4250 | 4240 | 147 |
| 554 | 20250401 | 111100 | 1044616745 | 4250 | 4250 | 4250 | 4250 | 557 |
| 555 | 20250401 | 111000 | 1042249495 | 4240 | 4240 | 4250 | 4240 | 309 |
| 556 | 20250401 | 110900 | 1040939255 | 4240 | 4230 | 4250 | 4230 | 2275 |
| 557 | 20250401 | 110800 | 1031297395 | 4230 | 4220 | 4240 | 4220 | 2829 |
| 558 | 20250401 | 110700 | 1019334635 | 4230 | 4230 | 4230 | 4230 | 200 |
| 559 | 20250401 | 110600 | 1018488635 | 4235 | 4235 | 4237 | 4235 | 35 |
| 560 | 20250401 | 110500 | 1018340400 | 4235 | 4240 | 4240 | 4230 | 2440 |
| 561 | 20250401 | 110400 | 1008004619 | 4245 | 4245 | 4250 | 4245 | 2457 |
| 562 | 20250401 | 110300 | 997568739 | 4240 | 4240 | 4260 | 4240 | 2809 |
| 563 | 20250401 | 110200 | 985632364 | 4240 | 4245 | 4250 | 4240 | 1721 |
| 564 | 20250401 | 110100 | 978325684 | 4250 | 4245 | 4250 | 4245 | 411 |
| 565 | 20250401 | 110000 | 976579264 | 4255 | 4250 | 4255 | 4240 | 3146 |
| 566 | 20250401 | 105900 | 963224389 | 4255 | 4215 | 4260 | 4215 | 7294 |
| 567 | 20250401 | 105800 | 932333044 | 4215 | 4210 | 4215 | 4205 | 4132 |
| 568 | 20250401 | 105700 | 914924054 | 4210 | 4210 | 4210 | 4210 | 571 |
| 569 | 20250401 | 105600 | 912520144 | 4210 | 4200 | 4210 | 4200 | 4711 |
| 570 | 20250401 | 105500 | 892713129 | 4195 | 4195 | 4200 | 4195 | 2076 |
| 571 | 20250401 | 105400 | 883997594 | 4195 | 4190 | 4200 | 4180 | 2269 |
| 572 | 20250401 | 105300 | 874489389 | 4170 | 4170 | 4190 | 4170 | 2209 |
| 573 | 20250401 | 105200 | 865269309 | 4175 | 4180 | 4180 | 4170 | 444 |
| 574 | 20250401 | 105100 | 863415774 | 4185 | 4185 | 4185 | 4185 | 239 |
| 575 | 20250401 | 105000 | 862415559 | 4185 | 4195 | 4195 | 4175 | 4954 |
| 576 | 20250401 | 104900 | 841702694 | 4195 | 4190 | 4205 | 4190 | 5192 |
| 577 | 20250401 | 104800 | 819927599 | 4190 | 4180 | 4195 | 4180 | 3072 |
| 578 | 20250401 | 104700 | 807063064 | 4180 | 4180 | 4185 | 4175 | 432 |
| 579 | 20250401 | 104600 | 805256304 | 4180 | 4180 | 4180 | 4180 | 173 |
| 580 | 20250401 | 104500 | 804533164 | 4180 | 4175 | 4180 | 4175 | 661 |
| 581 | 20250401 | 104400 | 801772764 | 4175 | 4150 | 4175 | 4150 | 2873 |
| 582 | 20250401 | 104300 | 789819419 | 4150 | 4150 | 4150 | 4135 | 1537 |
| 583 | 20250401 | 104200 | 783445604 | 4150 | 4135 | 4150 | 4135 | 109 |
| 584 | 20250401 | 104100 | 782994859 | 4135 | 4120 | 4135 | 4120 | 747 |
| 585 | 20250401 | 104000 | 779909504 | 4120 | 4110 | 4120 | 4110 | 1458 |
| 586 | 20250401 | 103900 | 773902644 | 4110 | 4110 | 4110 | 4110 | 100 |
| 587 | 20250401 | 103800 | 773491644 | 4110 | 4110 | 4110 | 4105 | 552 |
| 588 | 20250401 | 103700 | 771225079 | 4120 | 4120 | 4120 | 4120 | 1 |
| 589 | 20250401 | 103600 | 771220959 | 4120 | 4115 | 4120 | 4115 | 303 |
| 590 | 20250401 | 103500 | 769974109 | 4110 | 4120 | 4120 | 4100 | 5869 |
| 591 | 20250401 | 103400 | 745886714 | 4125 | 4130 | 4130 | 4120 | 508 |
| 592 | 20250401 | 103300 | 743791769 | 4130 | 4130 | 4130 | 4130 | 9 |
| 593 | 20250401 | 103200 | 743754599 | 4130 | 4130 | 4130 | 4130 | 632 |
| 594 | 20250401 | 103100 | 741144439 | 4130 | 4130 | 4130 | 4125 | 932 |
| 595 | 20250401 | 103000 | 737296389 | 4130 | 4135 | 4135 | 4130 | 908 |
| 596 | 20250401 | 102900 | 733545254 | 4135 | 4135 | 4135 | 4135 | 10 |
| 597 | 20250401 | 102800 | 733503904 | 4135 | 4135 | 4135 | 4135 | 189 |
| 598 | 20250401 | 102700 | 732722389 | 4150 | 4160 | 4160 | 4135 | 1010 |
| 599 | 20250401 | 102600 | 728543019 | 4160 | 4140 | 4160 | 4140 | 2373 |
| 600 | 20250401 | 102500 | 718700059 | 4150 | 4150 | 4155 | 4150 | 917 |
| 601 | 20250401 | 102400 | 714893004 | 4150 | 4150 | 4150 | 4140 | 352 |
| 602 | 20250401 | 102300 | 713432704 | 4150 | 4135 | 4150 | 4135 | 466 |
| 603 | 20250401 | 102200 | 711502444 | 4135 | 4135 | 4135 | 4135 | 282 |
| 604 | 20250401 | 102100 | 710336374 | 4135 | 4135 | 4135 | 4135 | 1050 |
| 605 | 20250401 | 102000 | 705994624 | 4135 | 4140 | 4140 | 4135 | 263 |
| 606 | 20250401 | 101900 | 704905899 | 4140 | 4140 | 4140 | 4140 | 115 |
| 607 | 20250401 | 101800 | 704429799 | 4140 | 4140 | 4140 | 4135 | 1081 |
| 608 | 20250401 | 101700 | 699954484 | 4140 | 4130 | 4140 | 4130 | 1890 |
| 609 | 20250401 | 101600 | 692140489 | 4130 | 4130 | 4130 | 4130 | 2 |
| 610 | 20250401 | 101500 | 692132229 | 4115 | 4115 | 4115 | 4115 | 200 |
| 611 | 20250401 | 101400 | 691309229 | 4115 | 4135 | 4135 | 4115 | 509 |
| 612 | 20250401 | 101300 | 689213079 | 4135 | 4135 | 4135 | 4135 | 4 |
| 613 | 20250401 | 101200 | 689196539 | 4135 | 4130 | 4135 | 4130 | 1075 |
| 614 | 20250401 | 101100 | 684756089 | 4125 | 4130 | 4130 | 4125 | 12 |
| 615 | 20250401 | 101000 | 684706534 | 4130 | 4125 | 4130 | 4125 | 2707 |
| 616 | 20250401 | 100900 | 673540149 | 4125 | 4125 | 4125 | 4120 | 986 |
| 617 | 20250401 | 100800 | 669472969 | 4125 | 4115 | 4125 | 4115 | 133 |
| 618 | 20250401 | 100700 | 668925574 | 4125 | 4130 | 4130 | 4115 | 84 |
| 619 | 20250401 | 100600 | 668579874 | 4130 | 4110 | 4130 | 4110 | 629 |
| 620 | 20250401 | 100500 | 665990364 | 4115 | 4120 | 4120 | 4115 | 334 |
| 621 | 20250401 | 100400 | 664614319 | 4100 | 4095 | 4100 | 4095 | 873 |
| 622 | 20250401 | 100300 | 661036884 | 4090 | 4090 | 4090 | 4090 | 20 |
| 623 | 20250401 | 100200 | 660955084 | 4095 | 4095 | 4095 | 4095 | 0 |
| 624 | 20250401 | 100100 | 660955084 | 4095 | 4095 | 4095 | 4095 | 131 |
| 625 | 20250401 | 100000 | 660418639 | 4085 | 4085 | 4085 | 4080 | 502 |
| 626 | 20250401 | 095900 | 658368029 | 4085 | 4085 | 4085 | 4080 | 222 |
| 627 | 20250401 | 095800 | 657461329 | 4085 | 4085 | 4085 | 4085 | 287 |
| 628 | 20250401 | 095700 | 656288934 | 4085 | 4085 | 4085 | 4085 | 1316 |
| 629 | 20250401 | 095600 | 650913074 | 4085 | 4080 | 4085 | 4075 | 1607 |
| 630 | 20250401 | 095500 | 644362634 | 4080 | 4090 | 4090 | 4080 | 316 |
| 631 | 20250401 | 095400 | 643072779 | 4095 | 4105 | 4105 | 4050 | 7033 |
| 632 | 20250401 | 095300 | 614425364 | 4105 | 4110 | 4110 | 4105 | 50 |
| 633 | 20250401 | 095200 | 614219899 | 4130 | 4130 | 4130 | 4130 | 1 |
| 634 | 20250401 | 095100 | 614215769 | 4105 | 4130 | 4130 | 4105 | 572 |
| 635 | 20250401 | 095000 | 611867659 | 4110 | 4115 | 4115 | 4110 | 1200 |
| 636 | 20250401 | 094900 | 606934659 | 4115 | 4120 | 4130 | 4115 | 615 |
| 637 | 20250401 | 094800 | 604403139 | 4105 | 4110 | 4110 | 4105 | 961 |
| 638 | 20250401 | 094700 | 600453749 | 4110 | 4110 | 4110 | 4110 | 163 |
| 639 | 20250401 | 094600 | 599783819 | 4095 | 4100 | 4105 | 4095 | 2762 |
| 640 | 20250401 | 094500 | 588458129 | 4105 | 4095 | 4105 | 4095 | 360 |
| 641 | 20250401 | 094400 | 586983829 | 4105 | 4100 | 4105 | 4095 | 1784 |
| 642 | 20250401 | 094300 | 579669044 | 4105 | 4110 | 4110 | 4105 | 181 |
| 643 | 20250401 | 094200 | 578926024 | 4110 | 4110 | 4115 | 4110 | 2070 |
| 644 | 20250401 | 094100 | 570410984 | 4110 | 4105 | 4110 | 4100 | 1008 |
| 645 | 20250401 | 094000 | 566275568 | 4105 | 4105 | 4105 | 4105 | 100 |
| 646 | 20250401 | 093900 | 565865068 | 4105 | 4105 | 4105 | 4095 | 658 |
| 647 | 20250401 | 093800 | 563167708 | 4085 | 4092 | 4105 | 4080 | 742 |
| 648 | 20250401 | 093700 | 560130962 | 4080 | 4075 | 4080 | 4075 | 1233 |
| 649 | 20250401 | 093600 | 555101487 | 4055 | 4065 | 4080 | 4055 | 3759 |
| 650 | 20250401 | 093500 | 539837057 | 4080 | 4075 | 4085 | 4070 | 1425 |
| 651 | 20250401 | 093400 | 534036207 | 4095 | 4070 | 4095 | 4070 | 2567 |
| 652 | 20250401 | 093300 | 523588492 | 4070 | 4100 | 4100 | 4070 | 9317 |
| 653 | 20250401 | 093200 | 485562937 | 4100 | 4100 | 4100 | 4100 | 1134 |
| 654 | 20250401 | 093100 | 480913537 | 4100 | 4120 | 4120 | 4100 | 5057 |
| 655 | 20250401 | 093000 | 460143632 | 4105 | 4125 | 4135 | 4105 | 2806 |
| 656 | 20250401 | 092900 | 448603577 | 4125 | 4125 | 4125 | 4125 | 0 |
| 657 | 20250401 | 092800 | 448603577 | 4125 | 4120 | 4135 | 4115 | 3202 |
| 658 | 20250401 | 092700 | 435402072 | 4125 | 4125 | 4125 | 4125 | 115 |
| 659 | 20250401 | 092600 | 434927697 | 4125 | 4130 | 4130 | 4125 | 355 |
| 660 | 20250401 | 092500 | 433462647 | 4135 | 4135 | 4135 | 4135 | 29 |
| 661 | 20250401 | 092400 | 433342732 | 4140 | 4150 | 4150 | 4140 | 839 |
| 662 | 20250401 | 092300 | 429864502 | 4150 | 4175 | 4175 | 4150 | 9243 |
| 663 | 20250401 | 092200 | 391378842 | 4175 | 4170 | 4175 | 4170 | 1578 |
| 664 | 20250401 | 092100 | 384796677 | 4170 | 4190 | 4190 | 4170 | 1975 |
| 665 | 20250401 | 092000 | 376535422 | 4195 | 4215 | 4215 | 4195 | 2753 |
| 666 | 20250401 | 091900 | 364976102 | 4235 | 4215 | 4240 | 4215 | 3297 |
| 667 | 20250401 | 091800 | 351019357 | 4215 | 4205 | 4215 | 4200 | 1176 |
| 668 | 20250401 | 091700 | 346078777 | 4210 | 4215 | 4215 | 4210 | 155 |
| 669 | 20250401 | 091600 | 345425547 | 4220 | 4225 | 4225 | 4210 | 2626 |
| 670 | 20250401 | 091500 | 334365847 | 4225 | 4230 | 4230 | 4225 | 729 |
| 671 | 20250401 | 091400 | 331285772 | 4230 | 4215 | 4230 | 4205 | 1201 |
| 672 | 20250401 | 091300 | 326228942 | 4210 | 4270 | 4270 | 4210 | 7478 |
| 673 | 20250401 | 091200 | 294477112 | 4270 | 4220 | 4280 | 4215 | 12057 |
| 674 | 20250401 | 091100 | 243265510 | 4215 | 4205 | 4215 | 4195 | 7924 |
| 675 | 20250401 | 091000 | 209955335 | 4195 | 4200 | 4210 | 4190 | 8486 |
| 676 | 20250401 | 090900 | 174356915 | 4200 | 4175 | 4200 | 4160 | 9220 |
| 677 | 20250401 | 090800 | 135820885 | 4170 | 4180 | 4180 | 4170 | 288 |
| 678 | 20250401 | 090700 | 134618055 | 4160 | 4155 | 4160 | 4155 | 1495 |
| 679 | 20250401 | 090600 | 128401355 | 4150 | 4150 | 4180 | 4150 | 2792 |
| 680 | 20250401 | 090500 | 116808615 | 4135 | 4185 | 4190 | 4135 | 9852 |
| 681 | 20250401 | 090400 | 75796185 | 4185 | 4150 | 4185 | 4150 | 1378 |
| 682 | 20250401 | 090300 | 70037865 | 4180 | 4130 | 4180 | 4130 | 3317 |
| 683 | 20250401 | 090200 | 56265255 | 4150 | 4165 | 4165 | 4130 | 2563 |
| 684 | 20250401 | 090100 | 45635555 | 4155 | 4155 | 4195 | 4150 | 4898 |
| 685 | 20250401 | 090000 | 25277610 | 4155 | 4150 | 4160 | 4120 | 6105 |