37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 3 | 20240527 | 201200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240527 | 201100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240527 | 201000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240527 | 200900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240527 | 200800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240527 | 200700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240527 | 200600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240527 | 200500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240527 | 200400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240527 | 200300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240527 | 200200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240527 | 200100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240527 | 200000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240527 | 195900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240527 | 195800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240527 | 195700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240527 | 195600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240527 | 195500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240527 | 195400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240527 | 195300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240527 | 195200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240527 | 195100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240527 | 195000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240527 | 194900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240527 | 194800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240527 | 194700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240527 | 194600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240527 | 194500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240527 | 194400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240527 | 194300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 33 | 20240527 | 194200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240527 | 194100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240527 | 194000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240527 | 193900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240527 | 193800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240527 | 193700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240527 | 193600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240527 | 193500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240527 | 193400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240527 | 193300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240527 | 193200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240527 | 193100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240527 | 193000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240527 | 192900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240527 | 192800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240527 | 192700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240527 | 192600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240527 | 192500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240527 | 192400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240527 | 192300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240527 | 192200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240527 | 192100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240527 | 192000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240527 | 191900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240527 | 191800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240527 | 191700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240527 | 191600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240527 | 191500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240527 | 191400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240527 | 191300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 63 | 20240527 | 191200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240527 | 191100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240527 | 191000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240527 | 190900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240527 | 190800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240527 | 190700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240527 | 190600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240527 | 190500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240527 | 190400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240527 | 190300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240527 | 190200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240527 | 190100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240527 | 190000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240527 | 185900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240527 | 185800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240527 | 185700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240527 | 185600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240527 | 185500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240527 | 185400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240527 | 185300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240527 | 185200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240527 | 185100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240527 | 185000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240527 | 184900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240527 | 184800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240527 | 184700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240527 | 184600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240527 | 184500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240527 | 184400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240527 | 184300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 93 | 20240527 | 184200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240527 | 184100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240527 | 184000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240527 | 183900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240527 | 183800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240527 | 183700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240527 | 183600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240527 | 183500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240527 | 183400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240527 | 183300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240527 | 183200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240527 | 183100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240527 | 183000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240527 | 182900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240527 | 182800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240527 | 182700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240527 | 182600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240527 | 182500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240527 | 182400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240527 | 182300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240527 | 182200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240527 | 182100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240527 | 182000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240527 | 181900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240527 | 181800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240527 | 181700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240527 | 181600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240527 | 181500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240527 | 181400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240527 | 181300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 123 | 20240527 | 181200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240527 | 181100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240527 | 181000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240527 | 180900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240527 | 180800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240527 | 180700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240527 | 180600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240527 | 180500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240527 | 180400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240527 | 180300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240527 | 180200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240527 | 180100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240527 | 180000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240527 | 175900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240527 | 175800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240527 | 175700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240527 | 175600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240527 | 175500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240527 | 175400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240527 | 175300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240527 | 175200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240527 | 175100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240527 | 175000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240527 | 174900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240527 | 174800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240527 | 174700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240527 | 174600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240527 | 174500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240527 | 174400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240527 | 174300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 153 | 20240527 | 174200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240527 | 174100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240527 | 174000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240527 | 173900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240527 | 173800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240527 | 173700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240527 | 173600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240527 | 173500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240527 | 173400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240527 | 173300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240527 | 173200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240527 | 173100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240527 | 173000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240527 | 172900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240527 | 172800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240527 | 172700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240527 | 172600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240527 | 172500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240527 | 172400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240527 | 172300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240527 | 172200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240527 | 172100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240527 | 172000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240527 | 171900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240527 | 171800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240527 | 171700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240527 | 171600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240527 | 171500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240527 | 171400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240527 | 171300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 183 | 20240527 | 171200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240527 | 171100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240527 | 171000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240527 | 170900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240527 | 170800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240527 | 170700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240527 | 170600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240527 | 170500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240527 | 170400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240527 | 170300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240527 | 170200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240527 | 170100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240527 | 170000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240527 | 165900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240527 | 165800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240527 | 165700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240527 | 165600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240527 | 165500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240527 | 165400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240527 | 165300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240527 | 165200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240527 | 165100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240527 | 165000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240527 | 164900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240527 | 164800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240527 | 164700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240527 | 164600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240527 | 164500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240527 | 164400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240527 | 164300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 213 | 20240527 | 164200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240527 | 164100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240527 | 164000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240527 | 163900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240527 | 163800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240527 | 163700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240527 | 163600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240527 | 163500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240527 | 163400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240527 | 163300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240527 | 163200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240527 | 163100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240527 | 163000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240527 | 162900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240527 | 162800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240527 | 162700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240527 | 162600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240527 | 162500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240527 | 162400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240527 | 162300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240527 | 162200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240527 | 162100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240527 | 162000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240527 | 161900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240527 | 161800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240527 | 161700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240527 | 161600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240527 | 161500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240527 | 161400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240527 | 161300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 243 | 20240527 | 161200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240527 | 161100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240527 | 161000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240527 | 160900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240527 | 160800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240527 | 160700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240527 | 160600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240527 | 160500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240527 | 160400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240527 | 160300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240527 | 160200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240527 | 160100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240527 | 160000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240527 | 155900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240527 | 155800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240527 | 155700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240527 | 155600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240527 | 155500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240527 | 155400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240527 | 155300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240527 | 155200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240527 | 155100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240527 | 155000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240527 | 154900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240527 | 154800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240527 | 154700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240527 | 154600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240527 | 154500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240527 | 154400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240527 | 154300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 273 | 20240527 | 154200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240527 | 154100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240527 | 154000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240527 | 153900 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240527 | 153800 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240527 | 153700 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240527 | 153600 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240527 | 153500 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240527 | 153400 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240527 | 153300 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240527 | 153200 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240527 | 153100 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240527 | 153000 | 173044571260 | 10260 | 10260 | 10260 | 10260 | 138513 |
| 286 | 20240527 | 152900 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20240527 | 152800 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20240527 | 152700 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20240527 | 152600 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20240527 | 152500 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20240527 | 152400 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 292 | 20240527 | 152300 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 293 | 20240527 | 152200 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 294 | 20240527 | 152100 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 295 | 20240527 | 152000 | 171623427880 | 10270 | 10270 | 10270 | 10270 | 0 |
| 296 | 20240527 | 151900 | 171623427880 | 10270 | 10260 | 10300 | 10260 | 35450 |
| 297 | 20240527 | 151800 | 171259072530 | 10270 | 10250 | 10280 | 10230 | 34481 |
| 298 | 20240527 | 151700 | 170905119040 | 10250 | 10260 | 10260 | 10210 | 17611 |
| 299 | 20240527 | 151600 | 170724966440 | 10260 | 10250 | 10260 | 10220 | 15749 |
| 300 | 20240527 | 151500 | 170563582400 | 10260 | 10210 | 10260 | 10210 | 19020 |
| 301 | 20240527 | 151400 | 170368853240 | 10210 | 10210 | 10220 | 10200 | 9965 |
| 302 | 20240527 | 151300 | 170267143160 | 10210 | 10220 | 10220 | 10200 | 8309 |
| 303 | 20240527 | 151200 | 170182300410 | 10220 | 10210 | 10230 | 10190 | 8095 |
| 304 | 20240527 | 151100 | 170099651960 | 10230 | 10240 | 10240 | 10190 | 35786 |
| 305 | 20240527 | 151000 | 169734153400 | 10230 | 10240 | 10250 | 10220 | 6698 |
| 306 | 20240527 | 150900 | 169665635000 | 10240 | 10200 | 10250 | 10200 | 12503 |
| 307 | 20240527 | 150800 | 169537669540 | 10200 | 10250 | 10260 | 10200 | 27034 |
| 308 | 20240527 | 150700 | 169261252900 | 10250 | 10260 | 10290 | 10220 | 18887 |
| 309 | 20240527 | 150600 | 169067543090 | 10280 | 10260 | 10290 | 10210 | 33251 |
| 310 | 20240527 | 150500 | 168727127740 | 10260 | 10280 | 10290 | 10250 | 14877 |
| 311 | 20240527 | 150400 | 168574361780 | 10280 | 10270 | 10310 | 10270 | 14208 |
| 312 | 20240527 | 150300 | 168428160060 | 10310 | 10270 | 10310 | 10210 | 31353 |
| 313 | 20240527 | 150200 | 168106339410 | 10270 | 10310 | 10310 | 10250 | 26084 |
| 314 | 20240527 | 150100 | 167838367270 | 10310 | 10320 | 10320 | 10280 | 14653 |
| 315 | 20240527 | 150000 | 167687414710 | 10320 | 10270 | 10320 | 10260 | 15255 |
| 316 | 20240527 | 145900 | 167530425630 | 10270 | 10320 | 10330 | 10250 | 77294 |
| 317 | 20240527 | 145800 | 166734992960 | 10330 | 10370 | 10390 | 10320 | 28720 |
| 318 | 20240527 | 145700 | 166438026230 | 10370 | 10430 | 10430 | 10360 | 10747 |
| 319 | 20240527 | 145600 | 166326211810 | 10400 | 10370 | 10430 | 10350 | 16258 |
| 320 | 20240527 | 145500 | 166157547080 | 10350 | 10370 | 10390 | 10350 | 11957 |
| 321 | 20240527 | 145400 | 166033671560 | 10360 | 10400 | 10400 | 10350 | 12172 |
| 322 | 20240527 | 145300 | 165907427240 | 10380 | 10370 | 10420 | 10360 | 21759 |
| 323 | 20240527 | 145200 | 165681173710 | 10360 | 10400 | 10410 | 10360 | 14970 |
| 324 | 20240527 | 145100 | 165525769080 | 10400 | 10360 | 10430 | 10360 | 14178 |
| 325 | 20240527 | 145000 | 165378257630 | 10360 | 10400 | 10400 | 10360 | 22695 |
| 326 | 20240527 | 144900 | 165142868390 | 10380 | 10400 | 10430 | 10360 | 28521 |
| 327 | 20240527 | 144800 | 164846741370 | 10400 | 10420 | 10440 | 10360 | 37363 |
| 328 | 20240527 | 144700 | 164458523210 | 10420 | 10450 | 10460 | 10380 | 32988 |
| 329 | 20240527 | 144600 | 164115154320 | 10430 | 10500 | 10500 | 10430 | 18809 |
| 330 | 20240527 | 144500 | 163918241410 | 10510 | 10480 | 10520 | 10480 | 14848 |
| 331 | 20240527 | 144400 | 163762375900 | 10480 | 10500 | 10500 | 10480 | 9987 |
| 332 | 20240527 | 144300 | 163657592520 | 10500 | 10460 | 10510 | 10460 | 12416 |
| 333 | 20240527 | 144200 | 163527387910 | 10460 | 10470 | 10480 | 10450 | 15513 |
| 334 | 20240527 | 144100 | 163365106570 | 10470 | 10430 | 10480 | 10410 | 19263 |
| 335 | 20240527 | 144000 | 163163916630 | 10450 | 10460 | 10460 | 10400 | 60027 |
| 336 | 20240527 | 143900 | 162538245660 | 10460 | 10450 | 10490 | 10440 | 18482 |
| 337 | 20240527 | 143800 | 162344852610 | 10440 | 10520 | 10520 | 10440 | 65499 |
| 338 | 20240527 | 143700 | 161659061950 | 10520 | 10540 | 10570 | 10520 | 22121 |
| 339 | 20240527 | 143600 | 161426007380 | 10540 | 10650 | 10650 | 10540 | 18236 |
| 340 | 20240527 | 143500 | 161232886570 | 10650 | 10660 | 10680 | 10650 | 21125 |
| 341 | 20240527 | 143400 | 161007512370 | 10660 | 10650 | 10670 | 10650 | 19891 |
| 342 | 20240527 | 143300 | 160795421190 | 10650 | 10620 | 10660 | 10580 | 23311 |
| 343 | 20240527 | 143200 | 160547460230 | 10640 | 10540 | 10640 | 10530 | 21253 |
| 344 | 20240527 | 143100 | 160322786360 | 10550 | 10560 | 10580 | 10540 | 18970 |
| 345 | 20240527 | 143000 | 160122546450 | 10550 | 10540 | 10560 | 10530 | 5062 |
| 346 | 20240527 | 142900 | 160069149680 | 10550 | 10520 | 10560 | 10500 | 17534 |
| 347 | 20240527 | 142800 | 159884666960 | 10520 | 10540 | 10560 | 10510 | 18025 |
| 348 | 20240527 | 142700 | 159694770560 | 10540 | 10570 | 10570 | 10530 | 10969 |
| 349 | 20240527 | 142600 | 159579069920 | 10580 | 10540 | 10590 | 10540 | 23317 |
| 350 | 20240527 | 142500 | 159332416360 | 10540 | 10530 | 10560 | 10520 | 14983 |
| 351 | 20240527 | 142400 | 159174487780 | 10540 | 10530 | 10570 | 10500 | 34569 |
| 352 | 20240527 | 142300 | 158810569370 | 10510 | 10540 | 10580 | 10510 | 40708 |
| 353 | 20240527 | 142200 | 158381727490 | 10560 | 10600 | 10600 | 10540 | 31393 |
| 354 | 20240527 | 142100 | 158050138120 | 10600 | 10600 | 10640 | 10590 | 17068 |
| 355 | 20240527 | 142000 | 157869099180 | 10600 | 10640 | 10650 | 10600 | 13595 |
| 356 | 20240527 | 141900 | 157724669720 | 10630 | 10650 | 10660 | 10630 | 9166 |
| 357 | 20240527 | 141800 | 157627097600 | 10650 | 10680 | 10690 | 10650 | 8193 |
| 358 | 20240527 | 141700 | 157539712170 | 10680 | 10660 | 10680 | 10620 | 21153 |
| 359 | 20240527 | 141600 | 157314437170 | 10660 | 10730 | 10740 | 10650 | 30286 |
| 360 | 20240527 | 141500 | 156990389500 | 10730 | 10700 | 10730 | 10690 | 23660 |
| 361 | 20240527 | 141400 | 156737057100 | 10700 | 10650 | 10710 | 10640 | 37033 |
| 362 | 20240527 | 141300 | 156341200910 | 10650 | 10650 | 10660 | 10640 | 10052 |
| 363 | 20240527 | 141200 | 156234165940 | 10640 | 10630 | 10670 | 10630 | 14858 |
| 364 | 20240527 | 141100 | 156075906680 | 10630 | 10650 | 10670 | 10600 | 10061 |
| 365 | 20240527 | 141000 | 155968967850 | 10650 | 10600 | 10670 | 10600 | 12831 |
| 366 | 20240527 | 140900 | 155832581540 | 10600 | 10650 | 10660 | 10570 | 26759 |
| 367 | 20240527 | 140800 | 155548631340 | 10640 | 10670 | 10680 | 10630 | 11550 |
| 368 | 20240527 | 140700 | 155425556790 | 10670 | 10690 | 10700 | 10670 | 7375 |
| 369 | 20240527 | 140600 | 155346737370 | 10690 | 10680 | 10700 | 10680 | 14174 |
| 370 | 20240527 | 140500 | 155195182170 | 10690 | 10690 | 10710 | 10680 | 13676 |
| 371 | 20240527 | 140400 | 155048846870 | 10700 | 10600 | 10700 | 10580 | 45059 |
| 372 | 20240527 | 140300 | 154569708840 | 10600 | 10640 | 10660 | 10600 | 25374 |
| 373 | 20240527 | 140200 | 154300234270 | 10640 | 10670 | 10680 | 10640 | 22032 |
| 374 | 20240527 | 140100 | 154065430200 | 10680 | 10700 | 10700 | 10670 | 8822 |
| 375 | 20240527 | 140000 | 153971165990 | 10700 | 10670 | 10710 | 10670 | 18092 |
| 376 | 20240527 | 135900 | 153777748950 | 10670 | 10640 | 10690 | 10640 | 25927 |
| 377 | 20240527 | 135800 | 153501077200 | 10650 | 10630 | 10650 | 10590 | 21043 |
| 378 | 20240527 | 135700 | 153277688690 | 10630 | 10630 | 10640 | 10620 | 12798 |
| 379 | 20240527 | 135600 | 153141645140 | 10630 | 10610 | 10650 | 10610 | 18569 |
| 380 | 20240527 | 135500 | 152944201580 | 10610 | 10550 | 10650 | 10530 | 61408 |
| 381 | 20240527 | 135400 | 152293803130 | 10550 | 10590 | 10620 | 10550 | 53074 |
| 382 | 20240527 | 135300 | 151732146700 | 10590 | 10700 | 10700 | 10580 | 88235 |
| 383 | 20240527 | 135200 | 150794514010 | 10690 | 10710 | 10740 | 10690 | 10086 |
| 384 | 20240527 | 135100 | 150686517700 | 10710 | 10700 | 10740 | 10690 | 6753 |
| 385 | 20240527 | 135000 | 150614156940 | 10700 | 10760 | 10780 | 10690 | 37602 |
| 386 | 20240527 | 134900 | 150210262140 | 10760 | 10700 | 10760 | 10690 | 20000 |
| 387 | 20240527 | 134800 | 149995727150 | 10690 | 10700 | 10710 | 10670 | 28901 |
| 388 | 20240527 | 134700 | 149686912020 | 10700 | 10690 | 10750 | 10680 | 33638 |
| 389 | 20240527 | 134600 | 149326563350 | 10680 | 10770 | 10770 | 10680 | 59663 |
| 390 | 20240527 | 134500 | 148687644690 | 10770 | 10820 | 10830 | 10670 | 119354 |
| 391 | 20240527 | 134400 | 147407525780 | 10820 | 10850 | 10860 | 10810 | 27542 |
| 392 | 20240527 | 134300 | 147109275420 | 10850 | 10840 | 10860 | 10830 | 9811 |
| 393 | 20240527 | 134200 | 147002887700 | 10840 | 10860 | 10870 | 10820 | 25395 |
| 394 | 20240527 | 134100 | 146727602300 | 10870 | 10880 | 10890 | 10840 | 21158 |
| 395 | 20240527 | 134000 | 146497869230 | 10880 | 10880 | 10910 | 10860 | 16828 |
| 396 | 20240527 | 133900 | 146314683370 | 10870 | 10840 | 10890 | 10830 | 19666 |
| 397 | 20240527 | 133800 | 146101164190 | 10850 | 10910 | 10920 | 10830 | 49229 |
| 398 | 20240527 | 133700 | 145565646820 | 10910 | 10920 | 10930 | 10900 | 28841 |
| 399 | 20240527 | 133600 | 145250750730 | 10930 | 10910 | 10940 | 10910 | 17975 |
| 400 | 20240527 | 133500 | 145054358490 | 10910 | 10910 | 10950 | 10910 | 20920 |
| 401 | 20240527 | 133400 | 144825707600 | 10920 | 10950 | 10960 | 10910 | 44614 |
| 402 | 20240527 | 133300 | 144337481550 | 10950 | 10970 | 10970 | 10910 | 38800 |
| 403 | 20240527 | 133200 | 143912641290 | 10960 | 10910 | 10970 | 10910 | 79667 |
| 404 | 20240527 | 133100 | 143039672200 | 10920 | 10940 | 10940 | 10880 | 28463 |
| 405 | 20240527 | 133000 | 142728825800 | 10940 | 10880 | 10940 | 10870 | 38513 |
| 406 | 20240527 | 132900 | 142308155760 | 10870 | 10840 | 10880 | 10830 | 12451 |
| 407 | 20240527 | 132800 | 142172960500 | 10840 | 10850 | 10870 | 10830 | 18948 |
| 408 | 20240527 | 132700 | 141967492190 | 10860 | 10830 | 10860 | 10810 | 18205 |
| 409 | 20240527 | 132600 | 141770220380 | 10820 | 10860 | 10860 | 10820 | 23471 |
| 410 | 20240527 | 132500 | 141515984070 | 10860 | 10890 | 10900 | 10840 | 16371 |
| 411 | 20240527 | 132400 | 141338264680 | 10880 | 10810 | 10920 | 10810 | 34661 |
| 412 | 20240527 | 132300 | 140961289110 | 10810 | 10850 | 10860 | 10710 | 97558 |
| 413 | 20240527 | 132200 | 139908718920 | 10850 | 10860 | 10880 | 10850 | 29540 |
| 414 | 20240527 | 132100 | 139587894170 | 10870 | 10870 | 10890 | 10850 | 11585 |
| 415 | 20240527 | 132000 | 139462037400 | 10880 | 10880 | 10900 | 10850 | 41188 |
| 416 | 20240527 | 131900 | 139014496360 | 10880 | 10900 | 10910 | 10880 | 8901 |
| 417 | 20240527 | 131800 | 138917489860 | 10900 | 10890 | 10920 | 10870 | 13728 |
| 418 | 20240527 | 131700 | 138768053180 | 10900 | 10930 | 10930 | 10890 | 18401 |
| 419 | 20240527 | 131600 | 138567348900 | 10920 | 10980 | 10990 | 10920 | 21612 |
| 420 | 20240527 | 131500 | 138330706110 | 10980 | 10950 | 10990 | 10920 | 19423 |
| 421 | 20240527 | 131400 | 138117758710 | 10920 | 10920 | 10950 | 10900 | 15392 |
| 422 | 20240527 | 131300 | 137949652340 | 10930 | 10900 | 10930 | 10870 | 17561 |
| 423 | 20240527 | 131200 | 137758272790 | 10890 | 10940 | 10950 | 10890 | 15270 |
| 424 | 20240527 | 131100 | 137591624300 | 10940 | 10950 | 10970 | 10930 | 14068 |
| 425 | 20240527 | 131000 | 137437647650 | 10950 | 10880 | 10980 | 10870 | 26420 |
| 426 | 20240527 | 130900 | 137148912640 | 10880 | 10920 | 10930 | 10850 | 53659 |
| 427 | 20240527 | 130800 | 136564631000 | 10930 | 10990 | 10990 | 10920 | 18422 |
| 428 | 20240527 | 130700 | 136363030260 | 10990 | 11010 | 11030 | 10950 | 24825 |
| 429 | 20240527 | 130600 | 136090023680 | 11000 | 10910 | 11020 | 10910 | 37807 |
| 430 | 20240527 | 130500 | 135674741890 | 10910 | 10930 | 10930 | 10900 | 18512 |
| 431 | 20240527 | 130400 | 135472737440 | 10930 | 10920 | 10940 | 10910 | 7301 |
| 432 | 20240527 | 130300 | 135392969640 | 10910 | 10960 | 10960 | 10910 | 13001 |
| 433 | 20240527 | 130200 | 135250841780 | 10960 | 10930 | 10960 | 10920 | 10036 |
| 434 | 20240527 | 130100 | 135141026000 | 10930 | 10920 | 10940 | 10910 | 9656 |
| 435 | 20240527 | 130000 | 135035543440 | 10920 | 10950 | 10950 | 10920 | 15952 |
| 436 | 20240527 | 125900 | 134861068030 | 10950 | 10980 | 10980 | 10940 | 23610 |
| 437 | 20240527 | 125800 | 134602499220 | 10980 | 10990 | 11000 | 10970 | 10797 |
| 438 | 20240527 | 125700 | 134483887240 | 10990 | 10940 | 11010 | 10940 | 21817 |
| 439 | 20240527 | 125600 | 134244185950 | 10960 | 10970 | 10980 | 10920 | 17855 |
| 440 | 20240527 | 125500 | 134048772240 | 10970 | 10940 | 10990 | 10930 | 16547 |
| 441 | 20240527 | 125400 | 133867394100 | 10940 | 10970 | 10970 | 10900 | 31547 |
| 442 | 20240527 | 125300 | 133522398350 | 10960 | 11030 | 11030 | 10960 | 29175 |
| 443 | 20240527 | 125200 | 133201897500 | 11030 | 11040 | 11050 | 11000 | 26737 |
| 444 | 20240527 | 125100 | 132907205630 | 11040 | 11010 | 11080 | 11010 | 21035 |
| 445 | 20240527 | 125000 | 132674837930 | 11010 | 11100 | 11100 | 11010 | 44838 |
| 446 | 20240527 | 124900 | 132178704530 | 11090 | 11030 | 11140 | 11010 | 121033 |
| 447 | 20240527 | 124800 | 130836926430 | 11030 | 10940 | 11040 | 10930 | 48219 |
| 448 | 20240527 | 124700 | 130306306700 | 10940 | 10920 | 10960 | 10920 | 21682 |
| 449 | 20240527 | 124600 | 130069070600 | 10930 | 10900 | 10930 | 10880 | 15472 |
| 450 | 20240527 | 124500 | 129900328030 | 10900 | 10900 | 10910 | 10870 | 17359 |
| 451 | 20240527 | 124400 | 129711200420 | 10900 | 10900 | 10910 | 10850 | 33620 |
| 452 | 20240527 | 124300 | 129345561150 | 10900 | 10870 | 10950 | 10800 | 55936 |
| 453 | 20240527 | 124200 | 128736968510 | 10850 | 11030 | 11030 | 10850 | 70274 |
| 454 | 20240527 | 124100 | 127967681030 | 11030 | 10990 | 11040 | 10980 | 20049 |
| 455 | 20240527 | 124000 | 127746638640 | 10990 | 11020 | 11080 | 10980 | 45045 |
| 456 | 20240527 | 123900 | 127249167700 | 11030 | 10970 | 11040 | 10960 | 29806 |
| 457 | 20240527 | 123800 | 126920981790 | 10970 | 10980 | 11020 | 10930 | 37167 |
| 458 | 20240527 | 123700 | 126513502910 | 10970 | 10970 | 11050 | 10960 | 45818 |
| 459 | 20240527 | 123600 | 126009502140 | 10970 | 11020 | 11030 | 10970 | 43360 |
| 460 | 20240527 | 123500 | 125532978500 | 11000 | 11110 | 11110 | 10980 | 80237 |
| 461 | 20240527 | 123400 | 124645845320 | 11110 | 10990 | 11110 | 10970 | 90836 |
| 462 | 20240527 | 123300 | 123640738720 | 11000 | 11080 | 11090 | 10970 | 119047 |
| 463 | 20240527 | 123200 | 122327790060 | 11090 | 11170 | 11180 | 11070 | 163659 |
| 464 | 20240527 | 123100 | 120507986190 | 11170 | 11130 | 11200 | 11100 | 235920 |
| 465 | 20240527 | 123000 | 117875818430 | 11130 | 10990 | 11150 | 10970 | 334327 |
| 466 | 20240527 | 122900 | 114178082000 | 10990 | 10850 | 10990 | 10830 | 108600 |
| 467 | 20240527 | 122800 | 112991938520 | 10840 | 10820 | 10850 | 10810 | 15024 |
| 468 | 20240527 | 122700 | 112829313770 | 10820 | 10830 | 10840 | 10810 | 10454 |
| 469 | 20240527 | 122600 | 112716154950 | 10840 | 10810 | 10850 | 10800 | 17299 |
| 470 | 20240527 | 122500 | 112528841780 | 10800 | 10770 | 10810 | 10760 | 6521 |
| 471 | 20240527 | 122400 | 112458472610 | 10770 | 10810 | 10810 | 10730 | 15159 |
| 472 | 20240527 | 122300 | 112295217250 | 10810 | 10840 | 10860 | 10810 | 38697 |
| 473 | 20240527 | 122200 | 111875881040 | 10840 | 10790 | 10840 | 10780 | 33551 |
| 474 | 20240527 | 122100 | 111512849760 | 10800 | 10780 | 10810 | 10760 | 19740 |
| 475 | 20240527 | 122000 | 111299842230 | 10780 | 10710 | 10780 | 10710 | 14737 |
| 476 | 20240527 | 121900 | 111141564350 | 10710 | 10740 | 10740 | 10710 | 6320 |
| 477 | 20240527 | 121800 | 111073845440 | 10730 | 10720 | 10730 | 10710 | 3693 |
| 478 | 20240527 | 121700 | 111034252750 | 10720 | 10730 | 10740 | 10710 | 6838 |
| 479 | 20240527 | 121600 | 110960947970 | 10720 | 10730 | 10740 | 10720 | 3951 |
| 480 | 20240527 | 121500 | 110918576500 | 10730 | 10730 | 10750 | 10720 | 7774 |
| 481 | 20240527 | 121400 | 110835150470 | 10740 | 10710 | 10740 | 10690 | 7869 |
| 482 | 20240527 | 121300 | 110750883350 | 10700 | 10730 | 10730 | 10680 | 27695 |
| 483 | 20240527 | 121200 | 110454534370 | 10720 | 10740 | 10750 | 10720 | 14656 |
| 484 | 20240527 | 121100 | 110297224240 | 10740 | 10790 | 10790 | 10740 | 9753 |
| 485 | 20240527 | 121000 | 110192272430 | 10790 | 10810 | 10820 | 10770 | 6168 |
| 486 | 20240527 | 120900 | 110125740540 | 10810 | 10780 | 10820 | 10770 | 19331 |
| 487 | 20240527 | 120800 | 109917094160 | 10780 | 10790 | 10790 | 10760 | 6830 |
| 488 | 20240527 | 120700 | 109843505210 | 10790 | 10820 | 10820 | 10750 | 11458 |
| 489 | 20240527 | 120600 | 109719841290 | 10820 | 10760 | 10820 | 10740 | 17753 |
| 490 | 20240527 | 120500 | 109528339840 | 10740 | 10750 | 10760 | 10740 | 5024 |
| 491 | 20240527 | 120400 | 109474350660 | 10750 | 10760 | 10770 | 10730 | 10822 |
| 492 | 20240527 | 120300 | 109358060400 | 10750 | 10740 | 10770 | 10740 | 6488 |
| 493 | 20240527 | 120200 | 109288305390 | 10750 | 10760 | 10770 | 10740 | 5759 |
| 494 | 20240527 | 120100 | 109226391680 | 10770 | 10720 | 10780 | 10720 | 12940 |
| 495 | 20240527 | 120000 | 109087373110 | 10720 | 10770 | 10770 | 10700 | 43407 |
| 496 | 20240527 | 115900 | 108621669030 | 10770 | 10800 | 10800 | 10760 | 13053 |
| 497 | 20240527 | 115800 | 108481059620 | 10790 | 10800 | 10850 | 10790 | 12565 |
| 498 | 20240527 | 115700 | 108345233750 | 10800 | 10810 | 10850 | 10790 | 13614 |
| 499 | 20240527 | 115600 | 108197873520 | 10790 | 10880 | 10880 | 10790 | 30328 |
| 500 | 20240527 | 115500 | 107869610800 | 10880 | 10920 | 10920 | 10860 | 19879 |
| 501 | 20240527 | 115400 | 107653272130 | 10920 | 10850 | 10940 | 10840 | 57994 |
| 502 | 20240527 | 115300 | 107020224420 | 10860 | 10900 | 10900 | 10840 | 54441 |
| 503 | 20240527 | 115200 | 106427951800 | 10900 | 10790 | 10900 | 10790 | 107217 |
| 504 | 20240527 | 115100 | 105263954750 | 10790 | 10730 | 10800 | 10710 | 10848 |
| 505 | 20240527 | 115000 | 105147391400 | 10730 | 10760 | 10760 | 10700 | 9787 |
| 506 | 20240527 | 114900 | 105042397520 | 10760 | 10820 | 10820 | 10740 | 15409 |
| 507 | 20240527 | 114800 | 104876327420 | 10820 | 10770 | 10830 | 10760 | 34963 |
| 508 | 20240527 | 114700 | 104498549850 | 10760 | 10730 | 10780 | 10710 | 12172 |
| 509 | 20240527 | 114600 | 104367745810 | 10730 | 10720 | 10730 | 10710 | 7339 |
| 510 | 20240527 | 114500 | 104289058000 | 10730 | 10680 | 10730 | 10660 | 16129 |
| 511 | 20240527 | 114400 | 104116775420 | 10670 | 10710 | 10740 | 10670 | 16261 |
| 512 | 20240527 | 114300 | 103942883960 | 10700 | 10720 | 10720 | 10690 | 10386 |
| 513 | 20240527 | 114200 | 103831649150 | 10700 | 10730 | 10760 | 10700 | 11010 |
| 514 | 20240527 | 114100 | 103713489810 | 10740 | 10710 | 10740 | 10650 | 26795 |
| 515 | 20240527 | 114000 | 103427203710 | 10710 | 10750 | 10760 | 10710 | 29767 |
| 516 | 20240527 | 113900 | 103107771560 | 10750 | 10740 | 10760 | 10720 | 8014 |
| 517 | 20240527 | 113800 | 103021707720 | 10730 | 10720 | 10740 | 10700 | 11967 |
| 518 | 20240527 | 113700 | 102893476130 | 10730 | 10780 | 10780 | 10720 | 10409 |
| 519 | 20240527 | 113600 | 102781582720 | 10790 | 10810 | 10810 | 10780 | 14219 |
| 520 | 20240527 | 113500 | 102628016070 | 10810 | 10780 | 10840 | 10770 | 33348 |
| 521 | 20240527 | 113400 | 102267432280 | 10780 | 10770 | 10820 | 10750 | 34382 |
| 522 | 20240527 | 113300 | 101896461560 | 10770 | 10700 | 10790 | 10690 | 23477 |
| 523 | 20240527 | 113200 | 101644056030 | 10710 | 10680 | 10710 | 10650 | 21393 |
| 524 | 20240527 | 113100 | 101415726600 | 10680 | 10660 | 10700 | 10650 | 19396 |
| 525 | 20240527 | 113000 | 101208645970 | 10660 | 10740 | 10750 | 10650 | 39700 |
| 526 | 20240527 | 112900 | 100784340250 | 10740 | 10680 | 10740 | 10680 | 19051 |
| 527 | 20240527 | 112800 | 100580118600 | 10680 | 10760 | 10760 | 10660 | 79102 |
| 528 | 20240527 | 112700 | 99734113660 | 10740 | 10800 | 10810 | 10740 | 33113 |
| 529 | 20240527 | 112600 | 99377581060 | 10810 | 10760 | 10830 | 10750 | 22158 |
| 530 | 20240527 | 112500 | 99138816930 | 10760 | 10790 | 10820 | 10740 | 48422 |
| 531 | 20240527 | 112400 | 98617132240 | 10790 | 10840 | 10850 | 10790 | 41735 |
| 532 | 20240527 | 112300 | 98165424320 | 10840 | 10850 | 10860 | 10800 | 30391 |
| 533 | 20240527 | 112200 | 97836492410 | 10850 | 10920 | 10930 | 10850 | 15033 |
| 534 | 20240527 | 112100 | 97672942840 | 10910 | 10810 | 10950 | 10800 | 47209 |
| 535 | 20240527 | 112000 | 97158956650 | 10810 | 10890 | 10890 | 10800 | 38982 |
| 536 | 20240527 | 111900 | 96736190150 | 10890 | 10890 | 10910 | 10870 | 25040 |
| 537 | 20240527 | 111800 | 96463460470 | 10880 | 10980 | 10980 | 10860 | 63921 |
| 538 | 20240527 | 111700 | 95765025800 | 10980 | 10940 | 11000 | 10930 | 48268 |
| 539 | 20240527 | 111600 | 95235719100 | 10940 | 11030 | 11030 | 10930 | 68569 |
| 540 | 20240527 | 111500 | 94482809980 | 11020 | 10910 | 11050 | 10870 | 166143 |
| 541 | 20240527 | 111400 | 92657482940 | 10910 | 10840 | 10930 | 10840 | 64274 |
| 542 | 20240527 | 111300 | 91957853650 | 10840 | 10770 | 10890 | 10760 | 60390 |
| 543 | 20240527 | 111200 | 91304218060 | 10770 | 10780 | 10820 | 10760 | 34468 |
| 544 | 20240527 | 111100 | 90932101460 | 10800 | 10770 | 10810 | 10760 | 22693 |
| 545 | 20240527 | 111000 | 90687281970 | 10780 | 10740 | 10790 | 10740 | 18150 |
| 546 | 20240527 | 110900 | 90491911800 | 10750 | 10820 | 10820 | 10720 | 36840 |
| 547 | 20240527 | 110800 | 90095602820 | 10810 | 10840 | 10840 | 10800 | 20045 |
| 548 | 20240527 | 110700 | 89878801060 | 10850 | 10750 | 10850 | 10740 | 53051 |
| 549 | 20240527 | 110600 | 89305262750 | 10750 | 10730 | 10750 | 10710 | 25379 |
| 550 | 20240527 | 110500 | 89033039800 | 10720 | 10780 | 10780 | 10710 | 41422 |
| 551 | 20240527 | 110400 | 88588027160 | 10780 | 10830 | 10840 | 10680 | 88560 |
| 552 | 20240527 | 110300 | 87634430470 | 10840 | 10830 | 10870 | 10830 | 27591 |
| 553 | 20240527 | 110200 | 87335311200 | 10830 | 10800 | 10870 | 10790 | 29479 |
| 554 | 20240527 | 110100 | 87016046160 | 10830 | 10770 | 11040 | 10770 | 95517 |
| 555 | 20240527 | 110000 | 85978124430 | 10770 | 10900 | 10910 | 10680 | 154957 |
| 556 | 20240527 | 105900 | 84302531440 | 10900 | 10970 | 10970 | 10900 | 64050 |
| 557 | 20240527 | 105800 | 83602045270 | 10950 | 11040 | 11050 | 10920 | 62999 |
| 558 | 20240527 | 105700 | 82911409740 | 11050 | 11000 | 11050 | 10970 | 54251 |
| 559 | 20240527 | 105600 | 82314242770 | 10990 | 10950 | 11030 | 10940 | 74395 |
| 560 | 20240527 | 105500 | 81496699600 | 10940 | 11040 | 11060 | 10910 | 99155 |
| 561 | 20240527 | 105400 | 80409461260 | 11060 | 11010 | 11100 | 10990 | 95262 |
| 562 | 20240527 | 105300 | 79356926290 | 11020 | 11070 | 11080 | 11000 | 122664 |
| 563 | 20240527 | 105200 | 78003652060 | 11080 | 11160 | 11170 | 11050 | 171740 |
| 564 | 20240527 | 105100 | 76098534070 | 11160 | 11060 | 11190 | 11010 | 290642 |
| 565 | 20240527 | 105000 | 72875607590 | 11040 | 10780 | 11070 | 10770 | 372807 |
| 566 | 20240527 | 104900 | 68790820070 | 10780 | 10780 | 10830 | 10730 | 73278 |
| 567 | 20240527 | 104800 | 68000179130 | 10780 | 10680 | 10780 | 10670 | 42772 |
| 568 | 20240527 | 104700 | 67540540950 | 10690 | 10740 | 10770 | 10680 | 51269 |
| 569 | 20240527 | 104600 | 66990326590 | 10740 | 10700 | 10750 | 10630 | 85099 |
| 570 | 20240527 | 104500 | 66081780170 | 10690 | 10680 | 10700 | 10670 | 49204 |
| 571 | 20240527 | 104400 | 65556055840 | 10680 | 10820 | 10820 | 10660 | 139836 |
| 572 | 20240527 | 104300 | 64057382360 | 10800 | 10790 | 10850 | 10780 | 122730 |
| 573 | 20240527 | 104200 | 62729134850 | 10790 | 10740 | 10820 | 10710 | 117280 |
| 574 | 20240527 | 104100 | 61467261480 | 10750 | 10750 | 10820 | 10710 | 99067 |
| 575 | 20240527 | 104000 | 60401306760 | 10750 | 10810 | 10890 | 10740 | 131440 |
| 576 | 20240527 | 103900 | 58978868840 | 10800 | 10940 | 10950 | 10800 | 268768 |
| 577 | 20240527 | 103800 | 56060776240 | 10930 | 10700 | 10940 | 10700 | 490953 |
| 578 | 20240527 | 103700 | 50735629120 | 10710 | 10600 | 10740 | 10590 | 198905 |
| 579 | 20240527 | 103600 | 48609825630 | 10620 | 10660 | 10750 | 10520 | 260871 |
| 580 | 20240527 | 103500 | 45835918160 | 10670 | 10730 | 10840 | 10660 | 384270 |
| 581 | 20240527 | 103400 | 41702522910 | 10730 | 10690 | 10820 | 10660 | 719880 |
| 582 | 20240527 | 103300 | 33968624810 | 10530 | 10530 | 10530 | 10530 | 0 |
| 583 | 20240527 | 103200 | 33968624810 | 10530 | 10530 | 10530 | 10530 | 0 |
| 584 | 20240527 | 103100 | 33968624810 | 10530 | 10120 | 10530 | 10090 | 404488 |
| 585 | 20240527 | 103000 | 29782164000 | 10130 | 9980 | 10140 | 9970 | 58932 |
| 586 | 20240527 | 102900 | 29188348670 | 9970 | 10010 | 10020 | 9960 | 32055 |
| 587 | 20240527 | 102800 | 28868340920 | 10010 | 10030 | 10080 | 9990 | 47408 |
| 588 | 20240527 | 102700 | 28392231340 | 10030 | 9980 | 10040 | 9950 | 60529 |
| 589 | 20240527 | 102600 | 27787314160 | 9970 | 9980 | 10080 | 9940 | 43145 |
| 590 | 20240527 | 102500 | 27356033450 | 9980 | 10070 | 10080 | 9960 | 29368 |
| 591 | 20240527 | 102400 | 27061637940 | 10060 | 10020 | 10100 | 9930 | 73763 |
| 592 | 20240527 | 102300 | 26324091510 | 10020 | 10000 | 10150 | 9970 | 96395 |
| 593 | 20240527 | 102200 | 25354273170 | 10000 | 10050 | 10060 | 9990 | 63996 |
| 594 | 20240527 | 102100 | 24712863860 | 10050 | 10020 | 10120 | 10000 | 69039 |
| 595 | 20240527 | 102000 | 24018316800 | 10030 | 10130 | 10160 | 9930 | 209827 |
| 596 | 20240527 | 101900 | 21913143950 | 10160 | 10060 | 10320 | 9900 | 339988 |
| 597 | 20240527 | 101800 | 18465212500 | 10070 | 9760 | 10070 | 9760 | 285185 |
| 598 | 20240527 | 101700 | 15625617410 | 9730 | 9740 | 9750 | 9720 | 4675 |
| 599 | 20240527 | 101600 | 15580119700 | 9740 | 9770 | 9790 | 9700 | 8864 |
| 600 | 20240527 | 101500 | 15493731300 | 9770 | 9680 | 9780 | 9670 | 12326 |
| 601 | 20240527 | 101400 | 15374044020 | 9680 | 9700 | 9750 | 9680 | 11487 |
| 602 | 20240527 | 101300 | 15262599340 | 9700 | 9760 | 9800 | 9690 | 23376 |
| 603 | 20240527 | 101200 | 15034924310 | 9780 | 9760 | 9790 | 9720 | 11340 |
| 604 | 20240527 | 101100 | 14924278260 | 9750 | 9730 | 9790 | 9720 | 22545 |
| 605 | 20240527 | 101000 | 14704296920 | 9730 | 9780 | 9790 | 9700 | 8855 |
| 606 | 20240527 | 100900 | 14618056520 | 9780 | 9820 | 9830 | 9700 | 22610 |
| 607 | 20240527 | 100800 | 14397054310 | 9800 | 9860 | 9870 | 9800 | 30792 |
| 608 | 20240527 | 100700 | 14094175310 | 9850 | 9780 | 9850 | 9750 | 64292 |
| 609 | 20240527 | 100600 | 13463566300 | 9780 | 9700 | 9780 | 9630 | 42695 |
| 610 | 20240527 | 100500 | 13047683020 | 9710 | 9650 | 9720 | 9620 | 31535 |
| 611 | 20240527 | 100400 | 12742558980 | 9650 | 9610 | 9650 | 9610 | 9787 |
| 612 | 20240527 | 100300 | 12648254070 | 9610 | 9620 | 9640 | 9610 | 5483 |
| 613 | 20240527 | 100200 | 12595498090 | 9620 | 9600 | 9620 | 9600 | 4116 |
| 614 | 20240527 | 100100 | 12555939030 | 9600 | 9590 | 9630 | 9580 | 23387 |
| 615 | 20240527 | 100000 | 12331241740 | 9580 | 9590 | 9600 | 9580 | 7381 |
| 616 | 20240527 | 095900 | 12260457380 | 9590 | 9580 | 9590 | 9580 | 2078 |
| 617 | 20240527 | 095800 | 12240538570 | 9580 | 9580 | 9600 | 9580 | 10498 |
| 618 | 20240527 | 095700 | 12139818630 | 9590 | 9580 | 9590 | 9570 | 5504 |
| 619 | 20240527 | 095600 | 12087070320 | 9590 | 9560 | 9590 | 9550 | 2983 |
| 620 | 20240527 | 095500 | 12058510850 | 9570 | 9550 | 9570 | 9540 | 3068 |
| 621 | 20240527 | 095400 | 12029197710 | 9550 | 9550 | 9560 | 9530 | 2748 |
| 622 | 20240527 | 095300 | 12002962020 | 9540 | 9550 | 9550 | 9540 | 1478 |
| 623 | 20240527 | 095200 | 11988860880 | 9550 | 9520 | 9550 | 9520 | 2402 |
| 624 | 20240527 | 095100 | 11965952150 | 9520 | 9500 | 9520 | 9500 | 2869 |
| 625 | 20240527 | 095000 | 11938689080 | 9500 | 9530 | 9530 | 9500 | 2026 |
| 626 | 20240527 | 094900 | 11919421270 | 9530 | 9520 | 9540 | 9510 | 1960 |
| 627 | 20240527 | 094800 | 11900758460 | 9520 | 9560 | 9560 | 9520 | 5152 |
| 628 | 20240527 | 094700 | 11851608240 | 9560 | 9570 | 9590 | 9560 | 6742 |
| 629 | 20240527 | 094600 | 11787127280 | 9570 | 9580 | 9600 | 9570 | 4619 |
| 630 | 20240527 | 094500 | 11742883530 | 9580 | 9580 | 9590 | 9570 | 4321 |
| 631 | 20240527 | 094400 | 11701504780 | 9580 | 9570 | 9600 | 9560 | 8010 |
| 632 | 20240527 | 094300 | 11624722160 | 9580 | 9580 | 9620 | 9580 | 12604 |
| 633 | 20240527 | 094200 | 11503748660 | 9580 | 9570 | 9590 | 9570 | 2975 |
| 634 | 20240527 | 094100 | 11475257250 | 9580 | 9570 | 9580 | 9560 | 2142 |
| 635 | 20240527 | 094000 | 11454757020 | 9570 | 9540 | 9570 | 9530 | 8509 |
| 636 | 20240527 | 093900 | 11373473670 | 9530 | 9510 | 9550 | 9510 | 3733 |
| 637 | 20240527 | 093800 | 11337898690 | 9510 | 9470 | 9520 | 9460 | 11277 |
| 638 | 20240527 | 093700 | 11230943610 | 9470 | 9480 | 9500 | 9470 | 9597 |
| 639 | 20240527 | 093600 | 11140002300 | 9480 | 9510 | 9530 | 9470 | 29335 |
| 640 | 20240527 | 093500 | 10861335660 | 9510 | 9510 | 9550 | 9510 | 11383 |
| 641 | 20240527 | 093400 | 10752972490 | 9520 | 9640 | 9640 | 9510 | 30674 |
| 642 | 20240527 | 093300 | 10459582140 | 9640 | 9630 | 9650 | 9590 | 23506 |
| 643 | 20240527 | 093200 | 10233716560 | 9640 | 9630 | 9650 | 9630 | 1401 |
| 644 | 20240527 | 093100 | 10220217990 | 9640 | 9610 | 9650 | 9610 | 8815 |
| 645 | 20240527 | 093000 | 10135424590 | 9620 | 9620 | 9630 | 9600 | 6489 |
| 646 | 20240527 | 092900 | 10073052510 | 9620 | 9680 | 9700 | 9610 | 26050 |
| 647 | 20240527 | 092800 | 9821743290 | 9680 | 9680 | 9710 | 9670 | 4694 |
| 648 | 20240527 | 092700 | 9776301380 | 9680 | 9730 | 9730 | 9680 | 22744 |
| 649 | 20240527 | 092600 | 9555870630 | 9730 | 9700 | 9770 | 9690 | 22484 |
| 650 | 20240527 | 092500 | 9337214800 | 9700 | 9690 | 9710 | 9670 | 7264 |
| 651 | 20240527 | 092400 | 9266841540 | 9700 | 9670 | 9740 | 9660 | 14047 |
| 652 | 20240527 | 092300 | 9130667100 | 9670 | 9670 | 9680 | 9650 | 14784 |
| 653 | 20240527 | 092200 | 8987771850 | 9670 | 9750 | 9790 | 9670 | 24011 |
| 654 | 20240527 | 092100 | 8754582440 | 9750 | 9800 | 9820 | 9740 | 25893 |
| 655 | 20240527 | 092000 | 8501592700 | 9800 | 9860 | 9900 | 9790 | 31598 |
| 656 | 20240527 | 091900 | 8190872020 | 9810 | 9860 | 9900 | 9760 | 52816 |
| 657 | 20240527 | 091800 | 7672402580 | 9860 | 9830 | 9920 | 9750 | 60758 |
| 658 | 20240527 | 091700 | 7075000530 | 9840 | 9760 | 9940 | 9740 | 122289 |
| 659 | 20240527 | 091600 | 5869004600 | 9770 | 9600 | 9800 | 9600 | 91912 |
| 660 | 20240527 | 091500 | 4976087820 | 9580 | 9580 | 9640 | 9530 | 26415 |
| 661 | 20240527 | 091400 | 4722761220 | 9580 | 9500 | 9680 | 9500 | 33670 |
| 662 | 20240527 | 091300 | 4399642390 | 9540 | 9500 | 9540 | 9470 | 13002 |
| 663 | 20240527 | 091200 | 4276151740 | 9490 | 9500 | 9510 | 9480 | 7986 |
| 664 | 20240527 | 091100 | 4200349110 | 9500 | 9550 | 9550 | 9490 | 15705 |
| 665 | 20240527 | 091000 | 4051014740 | 9550 | 9610 | 9670 | 9530 | 22186 |
| 666 | 20240527 | 090900 | 3838561640 | 9610 | 9520 | 9700 | 9500 | 51119 |
| 667 | 20240527 | 090800 | 3346784640 | 9520 | 9460 | 9520 | 9460 | 14217 |
| 668 | 20240527 | 090700 | 3211695740 | 9470 | 9450 | 9470 | 9430 | 14816 |
| 669 | 20240527 | 090600 | 3071754890 | 9460 | 9480 | 9500 | 9450 | 24533 |
| 670 | 20240527 | 090500 | 2839591660 | 9500 | 9480 | 9530 | 9480 | 15422 |
| 671 | 20240527 | 090400 | 2693071350 | 9480 | 9520 | 9530 | 9470 | 27108 |
| 672 | 20240527 | 090300 | 2435699560 | 9520 | 9510 | 9520 | 9470 | 16054 |
| 673 | 20240527 | 090200 | 2283265380 | 9500 | 9490 | 9540 | 9450 | 19205 |
| 674 | 20240527 | 090100 | 2101084220 | 9460 | 9620 | 9670 | 9450 | 70179 |
| 675 | 20240527 | 090000 | 1429348450 | 9620 | 9580 | 9690 | 9530 | 149029 |