33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 3 | 20240531 | 201200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240531 | 201100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240531 | 201000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240531 | 200900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240531 | 200800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240531 | 200700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240531 | 200600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240531 | 200500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240531 | 200400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240531 | 200300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240531 | 200200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240531 | 200100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240531 | 200000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240531 | 195900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240531 | 195800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240531 | 195700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240531 | 195600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240531 | 195500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240531 | 195400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240531 | 195300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240531 | 195200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240531 | 195100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240531 | 195000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240531 | 194900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240531 | 194800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240531 | 194700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240531 | 194600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240531 | 194500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240531 | 194400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240531 | 194300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 33 | 20240531 | 194200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240531 | 194100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240531 | 194000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240531 | 193900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240531 | 193800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240531 | 193700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240531 | 193600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240531 | 193500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240531 | 193400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240531 | 193300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240531 | 193200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240531 | 193100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240531 | 193000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240531 | 192900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240531 | 192800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240531 | 192700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240531 | 192600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240531 | 192500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240531 | 192400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240531 | 192300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240531 | 192200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240531 | 192100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240531 | 192000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240531 | 191900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240531 | 191800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240531 | 191700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240531 | 191600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240531 | 191500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240531 | 191400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240531 | 191300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 63 | 20240531 | 191200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240531 | 191100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240531 | 191000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240531 | 190900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240531 | 190800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240531 | 190700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240531 | 190600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240531 | 190500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240531 | 190400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240531 | 190300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240531 | 190200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240531 | 190100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240531 | 190000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240531 | 185900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240531 | 185800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240531 | 185700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240531 | 185600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240531 | 185500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240531 | 185400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240531 | 185300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240531 | 185200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240531 | 185100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240531 | 185000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240531 | 184900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240531 | 184800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240531 | 184700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240531 | 184600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240531 | 184500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240531 | 184400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240531 | 184300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 93 | 20240531 | 184200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240531 | 184100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240531 | 184000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240531 | 183900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240531 | 183800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240531 | 183700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240531 | 183600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240531 | 183500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240531 | 183400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240531 | 183300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240531 | 183200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240531 | 183100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240531 | 183000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240531 | 182900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240531 | 182800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240531 | 182700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240531 | 182600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240531 | 182500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240531 | 182400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240531 | 182300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240531 | 182200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240531 | 182100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240531 | 182000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240531 | 181900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240531 | 181800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240531 | 181700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240531 | 181600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240531 | 181500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240531 | 181400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240531 | 181300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 123 | 20240531 | 181200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240531 | 181100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240531 | 181000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240531 | 180900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240531 | 180800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240531 | 180700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240531 | 180600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240531 | 180500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240531 | 180400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240531 | 180300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240531 | 180200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240531 | 180100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240531 | 180000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240531 | 175900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240531 | 175800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240531 | 175700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240531 | 175600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240531 | 175500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240531 | 175400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240531 | 175300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240531 | 175200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240531 | 175100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240531 | 175000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240531 | 174900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240531 | 174800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240531 | 174700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240531 | 174600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240531 | 174500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240531 | 174400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240531 | 174300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 153 | 20240531 | 174200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240531 | 174100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240531 | 174000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240531 | 173900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240531 | 173800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240531 | 173700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240531 | 173600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240531 | 173500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240531 | 173400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240531 | 173300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240531 | 173200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240531 | 173100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240531 | 173000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240531 | 172900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240531 | 172800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240531 | 172700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240531 | 172600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240531 | 172500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240531 | 172400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240531 | 172300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240531 | 172200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240531 | 172100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240531 | 172000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240531 | 171900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240531 | 171800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240531 | 171700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240531 | 171600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240531 | 171500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240531 | 171400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240531 | 171300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 183 | 20240531 | 171200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240531 | 171100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240531 | 171000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240531 | 170900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240531 | 170800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240531 | 170700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240531 | 170600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240531 | 170500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240531 | 170400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240531 | 170300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240531 | 170200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240531 | 170100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240531 | 170000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240531 | 165900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240531 | 165800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240531 | 165700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240531 | 165600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240531 | 165500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240531 | 165400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240531 | 165300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240531 | 165200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240531 | 165100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240531 | 165000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240531 | 164900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240531 | 164800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240531 | 164700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240531 | 164600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240531 | 164500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240531 | 164400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240531 | 164300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 213 | 20240531 | 164200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240531 | 164100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240531 | 164000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240531 | 163900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240531 | 163800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240531 | 163700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240531 | 163600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240531 | 163500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240531 | 163400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240531 | 163300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240531 | 163200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240531 | 163100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240531 | 163000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240531 | 162900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240531 | 162800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240531 | 162700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240531 | 162600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240531 | 162500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240531 | 162400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240531 | 162300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240531 | 162200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240531 | 162100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240531 | 162000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240531 | 161900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240531 | 161800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240531 | 161700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240531 | 161600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240531 | 161500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240531 | 161400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240531 | 161300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 243 | 20240531 | 161200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240531 | 161100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240531 | 161000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240531 | 160900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240531 | 160800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240531 | 160700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240531 | 160600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240531 | 160500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240531 | 160400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240531 | 160300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240531 | 160200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240531 | 160100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240531 | 160000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240531 | 155900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240531 | 155800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240531 | 155700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240531 | 155600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240531 | 155500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240531 | 155400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240531 | 155300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240531 | 155200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240531 | 155100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240531 | 155000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240531 | 154900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240531 | 154800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240531 | 154700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240531 | 154600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240531 | 154500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240531 | 154400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240531 | 154300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 273 | 20240531 | 154200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240531 | 154100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240531 | 154000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240531 | 153900 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240531 | 153800 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240531 | 153700 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240531 | 153600 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240531 | 153500 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240531 | 153400 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240531 | 153300 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240531 | 153200 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240531 | 153100 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240531 | 153000 | 8956374460 | 9390 | 9390 | 9390 | 9390 | 13619 |
| 286 | 20240531 | 152900 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240531 | 152800 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240531 | 152700 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240531 | 152600 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240531 | 152500 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240531 | 152400 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240531 | 152300 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240531 | 152200 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240531 | 152100 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20240531 | 152000 | 8828492050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20240531 | 151900 | 8828492050 | 9400 | 9410 | 9410 | 9390 | 1546 |
| 297 | 20240531 | 151800 | 8813967670 | 9410 | 9410 | 9410 | 9390 | 3134 |
| 298 | 20240531 | 151700 | 8784510860 | 9410 | 9410 | 9410 | 9390 | 6420 |
| 299 | 20240531 | 151600 | 8724156440 | 9400 | 9420 | 9420 | 9400 | 3493 |
| 300 | 20240531 | 151500 | 8691313150 | 9400 | 9420 | 9420 | 9400 | 3673 |
| 301 | 20240531 | 151400 | 8656769040 | 9410 | 9430 | 9430 | 9410 | 2077 |
| 302 | 20240531 | 151300 | 8637220450 | 9430 | 9440 | 9440 | 9410 | 4436 |
| 303 | 20240531 | 151200 | 8595430380 | 9420 | 9430 | 9440 | 9420 | 1983 |
| 304 | 20240531 | 151100 | 8576732300 | 9420 | 9440 | 9440 | 9420 | 2190 |
| 305 | 20240531 | 151000 | 8556091180 | 9430 | 9430 | 9450 | 9430 | 645 |
| 306 | 20240531 | 150900 | 8550004610 | 9430 | 9440 | 9450 | 9430 | 1141 |
| 307 | 20240531 | 150800 | 8539228700 | 9450 | 9450 | 9460 | 9440 | 1679 |
| 308 | 20240531 | 150700 | 8523365860 | 9450 | 9410 | 9450 | 9410 | 1144 |
| 309 | 20240531 | 150600 | 8512564240 | 9410 | 9410 | 9440 | 9400 | 14335 |
| 310 | 20240531 | 150500 | 8377553830 | 9410 | 9410 | 9420 | 9410 | 1931 |
| 311 | 20240531 | 150400 | 8359378530 | 9410 | 9420 | 9420 | 9410 | 1289 |
| 312 | 20240531 | 150300 | 8347244490 | 9420 | 9420 | 9430 | 9410 | 2837 |
| 313 | 20240531 | 150200 | 8320530240 | 9420 | 9420 | 9440 | 9400 | 1792 |
| 314 | 20240531 | 150100 | 8303668340 | 9410 | 9410 | 9420 | 9410 | 2482 |
| 315 | 20240531 | 150000 | 8280290610 | 9420 | 9430 | 9430 | 9410 | 15056 |
| 316 | 20240531 | 145900 | 8138475740 | 9430 | 9430 | 9430 | 9430 | 407 |
| 317 | 20240531 | 145800 | 8134637730 | 9430 | 9430 | 9450 | 9430 | 1867 |
| 318 | 20240531 | 145700 | 8117030840 | 9430 | 9440 | 9460 | 9430 | 606 |
| 319 | 20240531 | 145600 | 8111305820 | 9430 | 9470 | 9470 | 9430 | 5465 |
| 320 | 20240531 | 145500 | 8059675560 | 9460 | 9470 | 9480 | 9460 | 1630 |
| 321 | 20240531 | 145400 | 8044254720 | 9480 | 9470 | 9490 | 9470 | 594 |
| 322 | 20240531 | 145300 | 8038621730 | 9470 | 9480 | 9490 | 9470 | 3707 |
| 323 | 20240531 | 145200 | 8003491660 | 9490 | 9490 | 9490 | 9490 | 1259 |
| 324 | 20240531 | 145100 | 7991543750 | 9480 | 9500 | 9500 | 9480 | 493 |
| 325 | 20240531 | 145000 | 7986865450 | 9500 | 9500 | 9500 | 9490 | 2359 |
| 326 | 20240531 | 144900 | 7964472250 | 9490 | 9490 | 9500 | 9470 | 1383 |
| 327 | 20240531 | 144800 | 7951355700 | 9490 | 9480 | 9490 | 9470 | 2384 |
| 328 | 20240531 | 144700 | 7928760300 | 9470 | 9460 | 9470 | 9460 | 864 |
| 329 | 20240531 | 144600 | 7920582200 | 9470 | 9470 | 9470 | 9470 | 158 |
| 330 | 20240531 | 144500 | 7919085940 | 9470 | 9460 | 9480 | 9460 | 1448 |
| 331 | 20240531 | 144400 | 7905376010 | 9460 | 9460 | 9460 | 9460 | 67 |
| 332 | 20240531 | 144300 | 7904742190 | 9450 | 9450 | 9460 | 9450 | 851 |
| 333 | 20240531 | 144200 | 7896692700 | 9450 | 9450 | 9460 | 9450 | 1954 |
| 334 | 20240531 | 144100 | 7878226290 | 9450 | 9450 | 9450 | 9450 | 2 |
| 335 | 20240531 | 144000 | 7878207390 | 9460 | 9460 | 9460 | 9460 | 31 |
| 336 | 20240531 | 143900 | 7877914130 | 9470 | 9450 | 9470 | 9420 | 2162 |
| 337 | 20240531 | 143800 | 7857491360 | 9460 | 9460 | 9460 | 9460 | 499 |
| 338 | 20240531 | 143700 | 7852770820 | 9440 | 9450 | 9460 | 9440 | 769 |
| 339 | 20240531 | 143600 | 7845504490 | 9450 | 9430 | 9450 | 9430 | 659 |
| 340 | 20240531 | 143500 | 7839278580 | 9450 | 9460 | 9460 | 9450 | 28 |
| 341 | 20240531 | 143400 | 7839013880 | 9410 | 9410 | 9410 | 9410 | 300 |
| 342 | 20240531 | 143300 | 7836190880 | 9400 | 9420 | 9420 | 9400 | 3055 |
| 343 | 20240531 | 143200 | 7807440600 | 9420 | 9440 | 9450 | 9420 | 4046 |
| 344 | 20240531 | 143100 | 7769292310 | 9440 | 9450 | 9470 | 9440 | 1707 |
| 345 | 20240531 | 143000 | 7753171750 | 9450 | 9460 | 9470 | 9450 | 417 |
| 346 | 20240531 | 142900 | 7749229640 | 9450 | 9470 | 9480 | 9450 | 5179 |
| 347 | 20240531 | 142800 | 7700247070 | 9480 | 9470 | 9480 | 9470 | 250 |
| 348 | 20240531 | 142700 | 7697877570 | 9500 | 9470 | 9500 | 9470 | 876 |
| 349 | 20240531 | 142600 | 7689581820 | 9470 | 9490 | 9510 | 9470 | 4123 |
| 350 | 20240531 | 142500 | 7650477980 | 9490 | 9510 | 9510 | 9480 | 309 |
| 351 | 20240531 | 142400 | 7647547110 | 9490 | 9500 | 9510 | 9490 | 1094 |
| 352 | 20240531 | 142300 | 7637164160 | 9480 | 9480 | 9490 | 9480 | 758 |
| 353 | 20240531 | 142200 | 7629977820 | 9480 | 9470 | 9480 | 9470 | 1160 |
| 354 | 20240531 | 142100 | 7618992520 | 9470 | 9470 | 9480 | 9470 | 667 |
| 355 | 20240531 | 142000 | 7612676020 | 9470 | 9470 | 9480 | 9470 | 304 |
| 356 | 20240531 | 141900 | 7609796840 | 9480 | 9480 | 9480 | 9470 | 1765 |
| 357 | 20240531 | 141800 | 7593071030 | 9480 | 9490 | 9490 | 9480 | 561 |
| 358 | 20240531 | 141700 | 7587750640 | 9480 | 9490 | 9490 | 9480 | 2599 |
| 359 | 20240531 | 141600 | 7563091230 | 9490 | 9500 | 9500 | 9490 | 941 |
| 360 | 20240531 | 141500 | 7554152740 | 9490 | 9500 | 9520 | 9490 | 1824 |
| 361 | 20240531 | 141400 | 7536824770 | 9500 | 9540 | 9540 | 9500 | 2283 |
| 362 | 20240531 | 141300 | 7515121070 | 9540 | 9550 | 9550 | 9540 | 20 |
| 363 | 20240531 | 141200 | 7514930170 | 9520 | 9530 | 9530 | 9500 | 7072 |
| 364 | 20240531 | 141100 | 7447649240 | 9550 | 9560 | 9570 | 9530 | 1938 |
| 365 | 20240531 | 141000 | 7429169580 | 9540 | 9570 | 9570 | 9540 | 9443 |
| 366 | 20240531 | 140900 | 7339003670 | 9550 | 9570 | 9570 | 9550 | 2685 |
| 367 | 20240531 | 140800 | 7313335950 | 9570 | 9570 | 9570 | 9570 | 1047 |
| 368 | 20240531 | 140700 | 7303316160 | 9570 | 9590 | 9600 | 9570 | 1864 |
| 369 | 20240531 | 140600 | 7285427550 | 9580 | 9580 | 9590 | 9580 | 141 |
| 370 | 20240531 | 140500 | 7284076760 | 9570 | 9580 | 9580 | 9570 | 662 |
| 371 | 20240531 | 140400 | 7277738640 | 9600 | 9590 | 9600 | 9570 | 1655 |
| 372 | 20240531 | 140300 | 7261878650 | 9580 | 9580 | 9600 | 9580 | 807 |
| 373 | 20240531 | 140200 | 7254137540 | 9580 | 9600 | 9600 | 9580 | 2021 |
| 374 | 20240531 | 140100 | 7234753320 | 9600 | 9590 | 9600 | 9580 | 1515 |
| 375 | 20240531 | 140000 | 7220213070 | 9590 | 9590 | 9600 | 9590 | 912 |
| 376 | 20240531 | 135900 | 7211466080 | 9590 | 9580 | 9590 | 9580 | 513 |
| 377 | 20240531 | 135800 | 7206547740 | 9580 | 9560 | 9580 | 9560 | 31 |
| 378 | 20240531 | 135700 | 7206251160 | 9560 | 9560 | 9560 | 9560 | 1092 |
| 379 | 20240531 | 135600 | 7195811640 | 9560 | 9580 | 9590 | 9560 | 616 |
| 380 | 20240531 | 135500 | 7189914370 | 9590 | 9580 | 9590 | 9580 | 322 |
| 381 | 20240531 | 135400 | 7186828650 | 9590 | 9580 | 9590 | 9560 | 2813 |
| 382 | 20240531 | 135300 | 7159887850 | 9580 | 9580 | 9580 | 9550 | 8398 |
| 383 | 20240531 | 135200 | 7079665470 | 9560 | 9600 | 9600 | 9560 | 2109 |
| 384 | 20240531 | 135100 | 7059483220 | 9580 | 9580 | 9600 | 9580 | 930 |
| 385 | 20240531 | 135000 | 7050571740 | 9580 | 9590 | 9600 | 9580 | 384 |
| 386 | 20240531 | 134900 | 7046889350 | 9590 | 9580 | 9590 | 9580 | 1250 |
| 387 | 20240531 | 134800 | 7034910190 | 9580 | 9600 | 9600 | 9580 | 1633 |
| 388 | 20240531 | 134700 | 7019248480 | 9600 | 9600 | 9610 | 9600 | 420 |
| 389 | 20240531 | 134600 | 7015214770 | 9600 | 9590 | 9600 | 9590 | 425 |
| 390 | 20240531 | 134500 | 7011134870 | 9600 | 9600 | 9600 | 9590 | 605 |
| 391 | 20240531 | 134400 | 7005327870 | 9620 | 9620 | 9630 | 9620 | 821 |
| 392 | 20240531 | 134300 | 6997423700 | 9620 | 9640 | 9650 | 9620 | 12124 |
| 393 | 20240531 | 134200 | 6880595650 | 9640 | 9600 | 9640 | 9600 | 6120 |
| 394 | 20240531 | 134100 | 6821724340 | 9610 | 9580 | 9610 | 9580 | 3939 |
| 395 | 20240531 | 134000 | 6783897080 | 9580 | 9590 | 9590 | 9580 | 2043 |
| 396 | 20240531 | 133900 | 6764304760 | 9580 | 9590 | 9590 | 9580 | 590 |
| 397 | 20240531 | 133800 | 6758651660 | 9580 | 9580 | 9590 | 9580 | 591 |
| 398 | 20240531 | 133700 | 6752986360 | 9580 | 9590 | 9590 | 9560 | 1597 |
| 399 | 20240531 | 133600 | 6737690860 | 9580 | 9580 | 9590 | 9560 | 1699 |
| 400 | 20240531 | 133500 | 6721399520 | 9580 | 9560 | 9580 | 9560 | 2330 |
| 401 | 20240531 | 133400 | 6699097910 | 9560 | 9560 | 9560 | 9560 | 11 |
| 402 | 20240531 | 133300 | 6698992750 | 9530 | 9550 | 9550 | 9530 | 410 |
| 403 | 20240531 | 133200 | 6695082580 | 9560 | 9550 | 9560 | 9550 | 282 |
| 404 | 20240531 | 133100 | 6692387760 | 9550 | 9550 | 9550 | 9540 | 358 |
| 405 | 20240531 | 133000 | 6688968880 | 9560 | 9520 | 9560 | 9520 | 2160 |
| 406 | 20240531 | 132900 | 6668372200 | 9530 | 9530 | 9530 | 9530 | 224 |
| 407 | 20240531 | 132800 | 6666237480 | 9520 | 9520 | 9530 | 9510 | 473 |
| 408 | 20240531 | 132700 | 6661732540 | 9510 | 9530 | 9540 | 9510 | 1689 |
| 409 | 20240531 | 132600 | 6645638830 | 9530 | 9530 | 9530 | 9530 | 178 |
| 410 | 20240531 | 132500 | 6643942490 | 9520 | 9520 | 9520 | 9500 | 940 |
| 411 | 20240531 | 132400 | 6634995690 | 9520 | 9520 | 9520 | 9510 | 565 |
| 412 | 20240531 | 132300 | 6629616900 | 9520 | 9510 | 9520 | 9500 | 608 |
| 413 | 20240531 | 132200 | 6623834860 | 9510 | 9520 | 9520 | 9510 | 1012 |
| 414 | 20240531 | 132100 | 6614200690 | 9510 | 9520 | 9520 | 9510 | 1717 |
| 415 | 20240531 | 132000 | 6597857850 | 9520 | 9510 | 9530 | 9510 | 282 |
| 416 | 20240531 | 131900 | 6595173170 | 9490 | 9470 | 9500 | 9470 | 4120 |
| 417 | 20240531 | 131800 | 6556088000 | 9470 | 9510 | 9510 | 9470 | 2827 |
| 418 | 20240531 | 131700 | 6529264680 | 9520 | 9520 | 9520 | 9510 | 508 |
| 419 | 20240531 | 131600 | 6524431840 | 9510 | 9520 | 9520 | 9510 | 284 |
| 420 | 20240531 | 131500 | 6521730160 | 9520 | 9510 | 9520 | 9500 | 1840 |
| 421 | 20240531 | 131400 | 6504220790 | 9510 | 9500 | 9510 | 9490 | 225 |
| 422 | 20240531 | 131300 | 6502083590 | 9500 | 9500 | 9500 | 9500 | 415 |
| 423 | 20240531 | 131200 | 6498141090 | 9500 | 9500 | 9500 | 9500 | 669 |
| 424 | 20240531 | 131100 | 6491785590 | 9500 | 9490 | 9500 | 9480 | 919 |
| 425 | 20240531 | 131000 | 6483062390 | 9490 | 9490 | 9490 | 9490 | 130 |
| 426 | 20240531 | 130900 | 6481828690 | 9490 | 9490 | 9490 | 9490 | 166 |
| 427 | 20240531 | 130800 | 6480253350 | 9490 | 9490 | 9500 | 9490 | 359 |
| 428 | 20240531 | 130700 | 6476844340 | 9480 | 9470 | 9480 | 9470 | 11 |
| 429 | 20240531 | 130600 | 6476740160 | 9470 | 9460 | 9480 | 9460 | 1853 |
| 430 | 20240531 | 130500 | 6459203280 | 9450 | 9440 | 9480 | 9430 | 1194 |
| 431 | 20240531 | 130400 | 6447924500 | 9450 | 9470 | 9470 | 9450 | 4157 |
| 432 | 20240531 | 130300 | 6408633630 | 9490 | 9470 | 9490 | 9450 | 5263 |
| 433 | 20240531 | 130200 | 6358843680 | 9480 | 9480 | 9510 | 9460 | 2812 |
| 434 | 20240531 | 130100 | 6332209520 | 9480 | 9510 | 9510 | 9480 | 2393 |
| 435 | 20240531 | 130000 | 6309470860 | 9520 | 9540 | 9540 | 9520 | 1766 |
| 436 | 20240531 | 125900 | 6292640130 | 9540 | 9540 | 9540 | 9520 | 4277 |
| 437 | 20240531 | 125800 | 6251875570 | 9540 | 9540 | 9540 | 9530 | 509 |
| 438 | 20240531 | 125700 | 6247021940 | 9540 | 9560 | 9560 | 9530 | 881 |
| 439 | 20240531 | 125600 | 6238611210 | 9550 | 9540 | 9580 | 9540 | 477 |
| 440 | 20240531 | 125500 | 6234051690 | 9550 | 9570 | 9590 | 9550 | 288 |
| 441 | 20240531 | 125400 | 6231300240 | 9550 | 9590 | 9610 | 9550 | 2132 |
| 442 | 20240531 | 125300 | 6210924030 | 9600 | 9550 | 9610 | 9540 | 9191 |
| 443 | 20240531 | 125200 | 6122878720 | 9540 | 9540 | 9540 | 9540 | 213 |
| 444 | 20240531 | 125100 | 6120846700 | 9560 | 9530 | 9560 | 9530 | 3494 |
| 445 | 20240531 | 125000 | 6087507280 | 9530 | 9530 | 9560 | 9530 | 617 |
| 446 | 20240531 | 124900 | 6081617150 | 9530 | 9510 | 9530 | 9500 | 2098 |
| 447 | 20240531 | 124800 | 6061664570 | 9500 | 9500 | 9520 | 9480 | 2890 |
| 448 | 20240531 | 124700 | 6034215690 | 9500 | 9510 | 9520 | 9500 | 1146 |
| 449 | 20240531 | 124600 | 6023322720 | 9510 | 9520 | 9530 | 9500 | 7675 |
| 450 | 20240531 | 124500 | 5950359460 | 9530 | 9560 | 9560 | 9530 | 10907 |
| 451 | 20240531 | 124400 | 5846242120 | 9560 | 9590 | 9600 | 9560 | 6461 |
| 452 | 20240531 | 124300 | 5784352150 | 9590 | 9620 | 9640 | 9580 | 11553 |
| 453 | 20240531 | 124200 | 5673264990 | 9640 | 9650 | 9650 | 9610 | 5218 |
| 454 | 20240531 | 124100 | 5623041840 | 9650 | 9640 | 9660 | 9630 | 17999 |
| 455 | 20240531 | 124000 | 5449441610 | 9640 | 9630 | 9640 | 9620 | 3944 |
| 456 | 20240531 | 123900 | 5411468670 | 9620 | 9610 | 9620 | 9600 | 6239 |
| 457 | 20240531 | 123800 | 5351459490 | 9610 | 9610 | 9620 | 9600 | 5453 |
| 458 | 20240531 | 123700 | 5299085400 | 9610 | 9580 | 9620 | 9570 | 3400 |
| 459 | 20240531 | 123600 | 5266439810 | 9580 | 9590 | 9590 | 9570 | 860 |
| 460 | 20240531 | 123500 | 5258201670 | 9580 | 9570 | 9580 | 9560 | 4664 |
| 461 | 20240531 | 123400 | 5213582660 | 9580 | 9600 | 9610 | 9570 | 6615 |
| 462 | 20240531 | 123300 | 5150103610 | 9610 | 9600 | 9620 | 9600 | 3501 |
| 463 | 20240531 | 123200 | 5116464950 | 9600 | 9580 | 9600 | 9560 | 4759 |
| 464 | 20240531 | 123100 | 5070874450 | 9580 | 9600 | 9620 | 9580 | 6086 |
| 465 | 20240531 | 123000 | 5012404890 | 9600 | 9600 | 9610 | 9580 | 5948 |
| 466 | 20240531 | 122900 | 4955333790 | 9600 | 9600 | 9620 | 9590 | 10547 |
| 467 | 20240531 | 122800 | 4854041490 | 9590 | 9540 | 9600 | 9540 | 24356 |
| 468 | 20240531 | 122700 | 4620978440 | 9550 | 9540 | 9550 | 9520 | 2065 |
| 469 | 20240531 | 122600 | 4601280140 | 9540 | 9530 | 9550 | 9530 | 8091 |
| 470 | 20240531 | 122500 | 4524094140 | 9530 | 9520 | 9530 | 9520 | 2901 |
| 471 | 20240531 | 122400 | 4496460100 | 9510 | 9500 | 9520 | 9500 | 3441 |
| 472 | 20240531 | 122300 | 4463738080 | 9500 | 9500 | 9500 | 9490 | 1618 |
| 473 | 20240531 | 122200 | 4448378790 | 9500 | 9500 | 9510 | 9500 | 1151 |
| 474 | 20240531 | 122100 | 4437444200 | 9500 | 9500 | 9500 | 9500 | 3005 |
| 475 | 20240531 | 122000 | 4408896700 | 9500 | 9500 | 9500 | 9490 | 2645 |
| 476 | 20240531 | 121900 | 4383769760 | 9500 | 9490 | 9500 | 9480 | 2440 |
| 477 | 20240531 | 121800 | 4360611870 | 9490 | 9470 | 9490 | 9470 | 1805 |
| 478 | 20240531 | 121700 | 4343509750 | 9480 | 9480 | 9480 | 9470 | 326 |
| 479 | 20240531 | 121600 | 4340420270 | 9470 | 9470 | 9480 | 9470 | 1627 |
| 480 | 20240531 | 121500 | 4324996660 | 9470 | 9460 | 9470 | 9460 | 1207 |
| 481 | 20240531 | 121400 | 4313568140 | 9460 | 9460 | 9460 | 9440 | 1941 |
| 482 | 20240531 | 121300 | 4295224530 | 9460 | 9460 | 9470 | 9460 | 574 |
| 483 | 20240531 | 121200 | 4289794480 | 9460 | 9490 | 9490 | 9460 | 1769 |
| 484 | 20240531 | 121100 | 4273034330 | 9480 | 9480 | 9490 | 9470 | 5191 |
| 485 | 20240531 | 121000 | 4223828840 | 9470 | 9490 | 9490 | 9470 | 391 |
| 486 | 20240531 | 120900 | 4220125530 | 9480 | 9470 | 9490 | 9470 | 1288 |
| 487 | 20240531 | 120800 | 4207919530 | 9470 | 9480 | 9480 | 9460 | 1876 |
| 488 | 20240531 | 120700 | 4190135350 | 9470 | 9470 | 9470 | 9460 | 1528 |
| 489 | 20240531 | 120600 | 4175668350 | 9470 | 9470 | 9470 | 9470 | 487 |
| 490 | 20240531 | 120500 | 4171056460 | 9470 | 9470 | 9470 | 9450 | 1852 |
| 491 | 20240531 | 120400 | 4153520000 | 9470 | 9470 | 9470 | 9460 | 2481 |
| 492 | 20240531 | 120300 | 4130038190 | 9470 | 9460 | 9470 | 9450 | 2585 |
| 493 | 20240531 | 120200 | 4105584190 | 9450 | 9450 | 9450 | 9440 | 1259 |
| 494 | 20240531 | 120100 | 4093686670 | 9450 | 9440 | 9450 | 9430 | 711 |
| 495 | 20240531 | 120000 | 4086975330 | 9430 | 9440 | 9440 | 9430 | 72 |
| 496 | 20240531 | 115900 | 4086295680 | 9440 | 9440 | 9440 | 9440 | 336 |
| 497 | 20240531 | 115800 | 4083123840 | 9440 | 9440 | 9440 | 9440 | 1203 |
| 498 | 20240531 | 115700 | 4071767520 | 9420 | 9410 | 9430 | 9410 | 1152 |
| 499 | 20240531 | 115600 | 4060914140 | 9410 | 9400 | 9410 | 9400 | 710 |
| 500 | 20240531 | 115500 | 4054236030 | 9410 | 9410 | 9410 | 9400 | 421 |
| 501 | 20240531 | 115400 | 4050274460 | 9410 | 9410 | 9410 | 9400 | 1073 |
| 502 | 20240531 | 115300 | 4040184300 | 9410 | 9410 | 9420 | 9410 | 285 |
| 503 | 20240531 | 115200 | 4037500700 | 9410 | 9400 | 9410 | 9400 | 603 |
| 504 | 20240531 | 115100 | 4031828600 | 9400 | 9410 | 9410 | 9400 | 449 |
| 505 | 20240531 | 115000 | 4027604510 | 9410 | 9400 | 9410 | 9400 | 369 |
| 506 | 20240531 | 114900 | 4024133460 | 9400 | 9410 | 9420 | 9400 | 1412 |
| 507 | 20240531 | 114800 | 4010849300 | 9410 | 9420 | 9430 | 9410 | 2393 |
| 508 | 20240531 | 114700 | 3988307650 | 9410 | 9400 | 9410 | 9400 | 2241 |
| 509 | 20240531 | 114600 | 3967237090 | 9400 | 9390 | 9400 | 9380 | 3881 |
| 510 | 20240531 | 114500 | 3930793020 | 9400 | 9420 | 9420 | 9400 | 1270 |
| 511 | 20240531 | 114400 | 3918830920 | 9420 | 9390 | 9420 | 9390 | 686 |
| 512 | 20240531 | 114300 | 3912372250 | 9370 | 9420 | 9420 | 9370 | 530 |
| 513 | 20240531 | 114200 | 3907398500 | 9430 | 9400 | 9430 | 9400 | 1538 |
| 514 | 20240531 | 114100 | 3892926760 | 9380 | 9390 | 9400 | 9380 | 986 |
| 515 | 20240531 | 114000 | 3883670950 | 9390 | 9350 | 9390 | 9350 | 337 |
| 516 | 20240531 | 113900 | 3880511770 | 9330 | 9350 | 9350 | 9330 | 359 |
| 517 | 20240531 | 113800 | 3877159120 | 9350 | 9350 | 9350 | 9350 | 236 |
| 518 | 20240531 | 113700 | 3874952520 | 9350 | 9350 | 9350 | 9300 | 608 |
| 519 | 20240531 | 113600 | 3869284710 | 9290 | 9350 | 9350 | 9290 | 635 |
| 520 | 20240531 | 113500 | 3863371730 | 9350 | 9350 | 9350 | 9350 | 130 |
| 521 | 20240531 | 113400 | 3862156230 | 9310 | 9340 | 9340 | 9310 | 552 |
| 522 | 20240531 | 113300 | 3857002590 | 9340 | 9350 | 9350 | 9340 | 208 |
| 523 | 20240531 | 113200 | 3855057980 | 9350 | 9340 | 9350 | 9340 | 179 |
| 524 | 20240531 | 113100 | 3853384400 | 9340 | 9340 | 9340 | 9340 | 0 |
| 525 | 20240531 | 113000 | 3853384400 | 9340 | 9350 | 9350 | 9340 | 182 |
| 526 | 20240531 | 112900 | 3851682710 | 9360 | 9350 | 9360 | 9350 | 670 |
| 527 | 20240531 | 112800 | 3845411520 | 9350 | 9360 | 9360 | 9350 | 660 |
| 528 | 20240531 | 112700 | 3839237420 | 9360 | 9340 | 9370 | 9340 | 991 |
| 529 | 20240531 | 112600 | 3829964800 | 9340 | 9340 | 9340 | 9330 | 976 |
| 530 | 20240531 | 112500 | 3820852580 | 9330 | 9310 | 9330 | 9310 | 1055 |
| 531 | 20240531 | 112400 | 3811012030 | 9320 | 9310 | 9330 | 9310 | 1137 |
| 532 | 20240531 | 112300 | 3800412120 | 9310 | 9310 | 9310 | 9300 | 272 |
| 533 | 20240531 | 112200 | 3797880800 | 9310 | 9310 | 9310 | 9300 | 277 |
| 534 | 20240531 | 112100 | 3795302930 | 9300 | 9300 | 9300 | 9300 | 112 |
| 535 | 20240531 | 112000 | 3794261330 | 9300 | 9300 | 9300 | 9280 | 297 |
| 536 | 20240531 | 111900 | 3791500930 | 9300 | 9280 | 9300 | 9280 | 303 |
| 537 | 20240531 | 111800 | 3788683430 | 9280 | 9300 | 9300 | 9280 | 155 |
| 538 | 20240531 | 111700 | 3787245010 | 9270 | 9280 | 9290 | 9270 | 221 |
| 539 | 20240531 | 111600 | 3785192810 | 9270 | 9290 | 9290 | 9270 | 434 |
| 540 | 20240531 | 111500 | 3781166420 | 9280 | 9290 | 9310 | 9280 | 285 |
| 541 | 20240531 | 111400 | 3778519830 | 9310 | 9310 | 9310 | 9310 | 174 |
| 542 | 20240531 | 111300 | 3776899890 | 9280 | 9290 | 9310 | 9280 | 3023 |
| 543 | 20240531 | 111200 | 3748768690 | 9290 | 9290 | 9290 | 9290 | 23 |
| 544 | 20240531 | 111100 | 3748555020 | 9300 | 9280 | 9300 | 9270 | 754 |
| 545 | 20240531 | 111000 | 3741556410 | 9290 | 9290 | 9290 | 9290 | 204 |
| 546 | 20240531 | 110900 | 3739661250 | 9290 | 9300 | 9300 | 9280 | 392 |
| 547 | 20240531 | 110800 | 3736023370 | 9310 | 9310 | 9310 | 9280 | 764 |
| 548 | 20240531 | 110700 | 3728924630 | 9310 | 9310 | 9310 | 9310 | 107 |
| 549 | 20240531 | 110600 | 3727928460 | 9280 | 9300 | 9300 | 9280 | 15 |
| 550 | 20240531 | 110500 | 3727789240 | 9310 | 9320 | 9320 | 9310 | 402 |
| 551 | 20240531 | 110400 | 3724044130 | 9320 | 9320 | 9320 | 9320 | 137 |
| 552 | 20240531 | 110300 | 3722767290 | 9330 | 9310 | 9330 | 9310 | 68 |
| 553 | 20240531 | 110200 | 3722133300 | 9300 | 9290 | 9310 | 9290 | 2845 |
| 554 | 20240531 | 110100 | 3695662220 | 9290 | 9290 | 9300 | 9290 | 557 |
| 555 | 20240531 | 110000 | 3690487560 | 9290 | 9280 | 9290 | 9280 | 316 |
| 556 | 20240531 | 105900 | 3687555060 | 9280 | 9270 | 9280 | 9260 | 1028 |
| 557 | 20240531 | 105800 | 3678023500 | 9250 | 9240 | 9270 | 9240 | 231 |
| 558 | 20240531 | 105700 | 3675888760 | 9240 | 9260 | 9260 | 9240 | 907 |
| 559 | 20240531 | 105600 | 3667497160 | 9260 | 9240 | 9260 | 9240 | 391 |
| 560 | 20240531 | 105500 | 3663880100 | 9270 | 9230 | 9270 | 9230 | 539 |
| 561 | 20240531 | 105400 | 3658901130 | 9230 | 9260 | 9270 | 9210 | 3701 |
| 562 | 20240531 | 105300 | 3624774540 | 9250 | 9240 | 9250 | 9230 | 1295 |
| 563 | 20240531 | 105200 | 3612805120 | 9230 | 9230 | 9250 | 9210 | 10540 |
| 564 | 20240531 | 105100 | 3515722610 | 9230 | 9250 | 9260 | 9210 | 9619 |
| 565 | 20240531 | 105000 | 3426943220 | 9250 | 9290 | 9290 | 9250 | 196 |
| 566 | 20240531 | 104900 | 3425123250 | 9250 | 9260 | 9270 | 9250 | 226 |
| 567 | 20240531 | 104800 | 3423030750 | 9260 | 9270 | 9270 | 9260 | 517 |
| 568 | 20240531 | 104700 | 3418239850 | 9280 | 9270 | 9280 | 9260 | 982 |
| 569 | 20240531 | 104600 | 3409142590 | 9260 | 9270 | 9280 | 9260 | 814 |
| 570 | 20240531 | 104500 | 3401600700 | 9280 | 9270 | 9280 | 9270 | 200 |
| 571 | 20240531 | 104400 | 3399745750 | 9280 | 9300 | 9300 | 9270 | 2050 |
| 572 | 20240531 | 104300 | 3380721360 | 9290 | 9300 | 9300 | 9290 | 1169 |
| 573 | 20240531 | 104200 | 3369859780 | 9330 | 9330 | 9330 | 9330 | 0 |
| 574 | 20240531 | 104100 | 3369859780 | 9330 | 9320 | 9330 | 9320 | 278 |
| 575 | 20240531 | 104000 | 3367267110 | 9320 | 9320 | 9330 | 9320 | 1035 |
| 576 | 20240531 | 103900 | 3357610910 | 9330 | 9330 | 9330 | 9330 | 0 |
| 577 | 20240531 | 103800 | 3357610910 | 9330 | 9290 | 9330 | 9290 | 243 |
| 578 | 20240531 | 103700 | 3355346560 | 9290 | 9290 | 9290 | 9290 | 55 |
| 579 | 20240531 | 103600 | 3354835610 | 9290 | 9300 | 9330 | 9290 | 680 |
| 580 | 20240531 | 103500 | 3348517630 | 9330 | 9290 | 9330 | 9290 | 394 |
| 581 | 20240531 | 103400 | 3344842050 | 9290 | 9290 | 9290 | 9290 | 1 |
| 582 | 20240531 | 103300 | 3344832760 | 9290 | 9290 | 9290 | 9290 | 5 |
| 583 | 20240531 | 103200 | 3344786310 | 9290 | 9280 | 9320 | 9280 | 286 |
| 584 | 20240531 | 103100 | 3342124250 | 9290 | 9290 | 9340 | 9290 | 415 |
| 585 | 20240531 | 103000 | 3338266400 | 9290 | 9340 | 9340 | 9290 | 3 |
| 586 | 20240531 | 102900 | 3338238470 | 9340 | 9330 | 9340 | 9310 | 789 |
| 587 | 20240531 | 102800 | 3330882550 | 9350 | 9350 | 9350 | 9320 | 164 |
| 588 | 20240531 | 102700 | 3329352260 | 9350 | 9340 | 9360 | 9340 | 3559 |
| 589 | 20240531 | 102600 | 3296075720 | 9340 | 9320 | 9340 | 9320 | 550 |
| 590 | 20240531 | 102500 | 3290939190 | 9320 | 9310 | 9330 | 9310 | 432 |
| 591 | 20240531 | 102400 | 3286914640 | 9310 | 9300 | 9310 | 9300 | 531 |
| 592 | 20240531 | 102300 | 3281972580 | 9310 | 9300 | 9310 | 9300 | 1286 |
| 593 | 20240531 | 102200 | 3270006690 | 9290 | 9270 | 9300 | 9270 | 1249 |
| 594 | 20240531 | 102100 | 3258413070 | 9300 | 9250 | 9300 | 9250 | 533 |
| 595 | 20240531 | 102000 | 3253462090 | 9280 | 9240 | 9280 | 9240 | 2998 |
| 596 | 20240531 | 101900 | 3225698260 | 9250 | 9250 | 9250 | 9240 | 3986 |
| 597 | 20240531 | 101800 | 3188848210 | 9250 | 9270 | 9270 | 9250 | 1676 |
| 598 | 20240531 | 101700 | 3173328440 | 9260 | 9280 | 9280 | 9260 | 1991 |
| 599 | 20240531 | 101600 | 3154869990 | 9280 | 9280 | 9290 | 9280 | 916 |
| 600 | 20240531 | 101500 | 3146369500 | 9290 | 9310 | 9310 | 9280 | 466 |
| 601 | 20240531 | 101400 | 3142038810 | 9310 | 9300 | 9320 | 9290 | 366 |
| 602 | 20240531 | 101300 | 3138635600 | 9290 | 9290 | 9330 | 9290 | 911 |
| 603 | 20240531 | 101200 | 3130171200 | 9300 | 9330 | 9330 | 9290 | 181 |
| 604 | 20240531 | 101100 | 3128486720 | 9340 | 9300 | 9340 | 9280 | 897 |
| 605 | 20240531 | 101000 | 3120148400 | 9300 | 9310 | 9310 | 9300 | 707 |
| 606 | 20240531 | 100900 | 3113568230 | 9320 | 9340 | 9350 | 9320 | 1187 |
| 607 | 20240531 | 100800 | 3102479010 | 9330 | 9330 | 9340 | 9330 | 1192 |
| 608 | 20240531 | 100700 | 3091345840 | 9330 | 9290 | 9330 | 9290 | 3066 |
| 609 | 20240531 | 100600 | 3062755470 | 9290 | 9310 | 9310 | 9290 | 744 |
| 610 | 20240531 | 100500 | 3055841520 | 9320 | 9300 | 9320 | 9300 | 593 |
| 611 | 20240531 | 100400 | 3050316660 | 9300 | 9310 | 9320 | 9300 | 563 |
| 612 | 20240531 | 100300 | 3045077200 | 9310 | 9300 | 9310 | 9270 | 362 |
| 613 | 20240531 | 100200 | 3041714940 | 9270 | 9290 | 9300 | 9270 | 1380 |
| 614 | 20240531 | 100100 | 3028899390 | 9290 | 9290 | 9290 | 9270 | 323 |
| 615 | 20240531 | 100000 | 3025900730 | 9290 | 9280 | 9300 | 9280 | 590 |
| 616 | 20240531 | 095900 | 3020418530 | 9280 | 9280 | 9280 | 9260 | 458 |
| 617 | 20240531 | 095800 | 3016172620 | 9270 | 9290 | 9290 | 9270 | 1081 |
| 618 | 20240531 | 095700 | 3006147530 | 9290 | 9290 | 9290 | 9270 | 466 |
| 619 | 20240531 | 095600 | 3001818410 | 9290 | 9250 | 9290 | 9240 | 1446 |
| 620 | 20240531 | 095500 | 2988422220 | 9280 | 9240 | 9280 | 9240 | 549 |
| 621 | 20240531 | 095400 | 2983338130 | 9240 | 9250 | 9260 | 9210 | 1098 |
| 622 | 20240531 | 095300 | 2973198520 | 9210 | 9250 | 9250 | 9210 | 7013 |
| 623 | 20240531 | 095200 | 2908558730 | 9240 | 9320 | 9320 | 9240 | 629 |
| 624 | 20240531 | 095100 | 2902738860 | 9240 | 9220 | 9340 | 9220 | 5692 |
| 625 | 20240531 | 095000 | 2850036880 | 9220 | 9260 | 9260 | 9220 | 9200 |
| 626 | 20240531 | 094900 | 2765032220 | 9270 | 9290 | 9300 | 9260 | 5905 |
| 627 | 20240531 | 094800 | 2710238430 | 9300 | 9370 | 9370 | 9290 | 5261 |
| 628 | 20240531 | 094700 | 2661284090 | 9320 | 9370 | 9380 | 9320 | 3804 |
| 629 | 20240531 | 094600 | 2625732190 | 9380 | 9340 | 9380 | 9320 | 5163 |
| 630 | 20240531 | 094500 | 2577496230 | 9340 | 9360 | 9390 | 9330 | 4338 |
| 631 | 20240531 | 094400 | 2536951750 | 9340 | 9380 | 9400 | 9340 | 10800 |
| 632 | 20240531 | 094300 | 2435861820 | 9380 | 9420 | 9420 | 9380 | 13633 |
| 633 | 20240531 | 094200 | 2307756230 | 9430 | 9460 | 9500 | 9430 | 10007 |
| 634 | 20240531 | 094100 | 2213171370 | 9500 | 9520 | 9520 | 9450 | 17985 |
| 635 | 20240531 | 094000 | 2042508990 | 9520 | 9520 | 9530 | 9450 | 11678 |
| 636 | 20240531 | 093900 | 1931708270 | 9530 | 9530 | 9570 | 9490 | 9103 |
| 637 | 20240531 | 093800 | 1844993940 | 9500 | 9510 | 9550 | 9480 | 11062 |
| 638 | 20240531 | 093700 | 1739701700 | 9500 | 9480 | 9580 | 9480 | 28774 |
| 639 | 20240531 | 093600 | 1465927840 | 9480 | 9460 | 9480 | 9430 | 9523 |
| 640 | 20240531 | 093500 | 1375861410 | 9460 | 9420 | 9460 | 9400 | 11344 |
| 641 | 20240531 | 093400 | 1268879440 | 9430 | 9400 | 9450 | 9400 | 10325 |
| 642 | 20240531 | 093300 | 1171514710 | 9410 | 9370 | 9410 | 9360 | 7292 |
| 643 | 20240531 | 093200 | 1103024500 | 9370 | 9350 | 9370 | 9330 | 5789 |
| 644 | 20240531 | 093100 | 1048860150 | 9350 | 9300 | 9350 | 9300 | 2557 |
| 645 | 20240531 | 093000 | 1025011460 | 9300 | 9300 | 9320 | 9290 | 4902 |
| 646 | 20240531 | 092900 | 979412820 | 9310 | 9310 | 9310 | 9310 | 588 |
| 647 | 20240531 | 092800 | 973938540 | 9320 | 9340 | 9340 | 9320 | 604 |
| 648 | 20240531 | 092700 | 968305000 | 9340 | 9330 | 9340 | 9310 | 773 |
| 649 | 20240531 | 092600 | 961097640 | 9320 | 9320 | 9350 | 9320 | 983 |
| 650 | 20240531 | 092500 | 951929860 | 9330 | 9350 | 9350 | 9330 | 269 |
| 651 | 20240531 | 092400 | 949417710 | 9350 | 9320 | 9360 | 9320 | 6883 |
| 652 | 20240531 | 092300 | 885113080 | 9310 | 9290 | 9320 | 9280 | 1186 |
| 653 | 20240531 | 092200 | 874076910 | 9290 | 9350 | 9350 | 9290 | 3449 |
| 654 | 20240531 | 092100 | 841965020 | 9350 | 9340 | 9350 | 9320 | 503 |
| 655 | 20240531 | 092000 | 837267590 | 9350 | 9350 | 9350 | 9330 | 794 |
| 656 | 20240531 | 091900 | 829847340 | 9350 | 9350 | 9350 | 9320 | 1879 |
| 657 | 20240531 | 091800 | 812292600 | 9350 | 9320 | 9350 | 9300 | 632 |
| 658 | 20240531 | 091700 | 806407990 | 9310 | 9290 | 9320 | 9290 | 633 |
| 659 | 20240531 | 091600 | 800522000 | 9290 | 9310 | 9310 | 9290 | 1707 |
| 660 | 20240531 | 091500 | 784640390 | 9310 | 9360 | 9360 | 9310 | 3228 |
| 661 | 20240531 | 091400 | 754507460 | 9360 | 9350 | 9360 | 9350 | 903 |
| 662 | 20240531 | 091300 | 746063180 | 9350 | 9350 | 9350 | 9350 | 945 |
| 663 | 20240531 | 091200 | 737227430 | 9350 | 9360 | 9370 | 9330 | 2231 |
| 664 | 20240531 | 091100 | 716349520 | 9360 | 9360 | 9370 | 9320 | 4353 |
| 665 | 20240531 | 091000 | 675608410 | 9360 | 9290 | 9360 | 9290 | 5488 |
| 666 | 20240531 | 090900 | 624313700 | 9330 | 9290 | 9330 | 9270 | 3706 |
| 667 | 20240531 | 090800 | 589840390 | 9290 | 9320 | 9320 | 9290 | 2232 |
| 668 | 20240531 | 090700 | 569063330 | 9310 | 9310 | 9320 | 9250 | 4594 |
| 669 | 20240531 | 090600 | 526335130 | 9300 | 9220 | 9300 | 9220 | 3469 |
| 670 | 20240531 | 090500 | 494154560 | 9270 | 9180 | 9280 | 9180 | 2837 |
| 671 | 20240531 | 090400 | 467935530 | 9200 | 9230 | 9230 | 9170 | 12129 |
| 672 | 20240531 | 090300 | 356282420 | 9260 | 9250 | 9260 | 9220 | 3932 |
| 673 | 20240531 | 090200 | 319980360 | 9240 | 9220 | 9260 | 9210 | 4670 |
| 674 | 20240531 | 090100 | 276923710 | 9220 | 9260 | 9270 | 9200 | 4747 |
| 675 | 20240531 | 090000 | 233067470 | 9250 | 9270 | 9290 | 9070 | 24945 |