33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 3 | 20250123 | 201200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20250123 | 201100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20250123 | 201000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20250123 | 200900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20250123 | 200800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20250123 | 200700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20250123 | 200600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20250123 | 200500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20250123 | 200400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20250123 | 200300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20250123 | 200200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20250123 | 200100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20250123 | 200000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20250123 | 195900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20250123 | 195800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20250123 | 195700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20250123 | 195600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20250123 | 195500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20250123 | 195400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20250123 | 195300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20250123 | 195200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20250123 | 195100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20250123 | 195000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20250123 | 194900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20250123 | 194800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20250123 | 194700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20250123 | 194600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20250123 | 194500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20250123 | 194400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20250123 | 194300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 33 | 20250123 | 194200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20250123 | 194100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20250123 | 194000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20250123 | 193900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20250123 | 193800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20250123 | 193700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20250123 | 193600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20250123 | 193500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20250123 | 193400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20250123 | 193300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20250123 | 193200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20250123 | 193100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20250123 | 193000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20250123 | 192900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20250123 | 192800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20250123 | 192700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20250123 | 192600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20250123 | 192500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20250123 | 192400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20250123 | 192300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20250123 | 192200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20250123 | 192100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20250123 | 192000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20250123 | 191900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20250123 | 191800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20250123 | 191700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20250123 | 191600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20250123 | 191500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20250123 | 191400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20250123 | 191300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 63 | 20250123 | 191200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20250123 | 191100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20250123 | 191000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20250123 | 190900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20250123 | 190800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20250123 | 190700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20250123 | 190600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20250123 | 190500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20250123 | 190400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20250123 | 190300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20250123 | 190200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20250123 | 190100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20250123 | 190000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20250123 | 185900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20250123 | 185800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20250123 | 185700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20250123 | 185600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20250123 | 185500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20250123 | 185400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20250123 | 185300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20250123 | 185200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20250123 | 185100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20250123 | 185000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20250123 | 184900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20250123 | 184800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20250123 | 184700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20250123 | 184600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20250123 | 184500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20250123 | 184400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20250123 | 184300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 93 | 20250123 | 184200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20250123 | 184100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20250123 | 184000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20250123 | 183900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20250123 | 183800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20250123 | 183700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20250123 | 183600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20250123 | 183500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20250123 | 183400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20250123 | 183300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20250123 | 183200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20250123 | 183100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20250123 | 183000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20250123 | 182900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20250123 | 182800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20250123 | 182700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20250123 | 182600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20250123 | 182500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20250123 | 182400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20250123 | 182300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20250123 | 182200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20250123 | 182100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20250123 | 182000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20250123 | 181900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20250123 | 181800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20250123 | 181700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20250123 | 181600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20250123 | 181500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20250123 | 181400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20250123 | 181300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 123 | 20250123 | 181200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20250123 | 181100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20250123 | 181000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20250123 | 180900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20250123 | 180800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20250123 | 180700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20250123 | 180600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20250123 | 180500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20250123 | 180400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20250123 | 180300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20250123 | 180200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20250123 | 180100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20250123 | 180000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20250123 | 175900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20250123 | 175800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20250123 | 175700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20250123 | 175600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20250123 | 175500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20250123 | 175400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20250123 | 175300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20250123 | 175200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20250123 | 175100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20250123 | 175000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20250123 | 174900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20250123 | 174800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20250123 | 174700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20250123 | 174600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20250123 | 174500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20250123 | 174400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20250123 | 174300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 153 | 20250123 | 174200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20250123 | 174100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20250123 | 174000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20250123 | 173900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20250123 | 173800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20250123 | 173700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20250123 | 173600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20250123 | 173500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20250123 | 173400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20250123 | 173300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20250123 | 173200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20250123 | 173100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20250123 | 173000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20250123 | 172900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20250123 | 172800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20250123 | 172700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20250123 | 172600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20250123 | 172500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20250123 | 172400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20250123 | 172300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20250123 | 172200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20250123 | 172100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20250123 | 172000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20250123 | 171900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20250123 | 171800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20250123 | 171700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20250123 | 171600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20250123 | 171500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20250123 | 171400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20250123 | 171300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 183 | 20250123 | 171200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20250123 | 171100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20250123 | 171000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20250123 | 170900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20250123 | 170800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20250123 | 170700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20250123 | 170600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20250123 | 170500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20250123 | 170400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20250123 | 170300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20250123 | 170200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20250123 | 170100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20250123 | 170000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20250123 | 165900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20250123 | 165800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20250123 | 165700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20250123 | 165600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20250123 | 165500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 201 | 20250123 | 165400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 202 | 20250123 | 165300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 203 | 20250123 | 165200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 204 | 20250123 | 165100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 205 | 20250123 | 165000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 206 | 20250123 | 164900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 207 | 20250123 | 164800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 208 | 20250123 | 164700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 209 | 20250123 | 164600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 210 | 20250123 | 164500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 211 | 20250123 | 164400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 212 | 20250123 | 164300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 213 | 20250123 | 164200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 214 | 20250123 | 164100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 215 | 20250123 | 164000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 216 | 20250123 | 163900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 217 | 20250123 | 163800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 218 | 20250123 | 163700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 219 | 20250123 | 163600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 220 | 20250123 | 163500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 221 | 20250123 | 163400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 222 | 20250123 | 163300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 223 | 20250123 | 163200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 224 | 20250123 | 163100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 225 | 20250123 | 163000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 226 | 20250123 | 162900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 227 | 20250123 | 162800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 228 | 20250123 | 162700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 229 | 20250123 | 162600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 230 | 20250123 | 162500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 231 | 20250123 | 162400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 232 | 20250123 | 162300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 233 | 20250123 | 162200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 234 | 20250123 | 162100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 235 | 20250123 | 162000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 236 | 20250123 | 161900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 237 | 20250123 | 161800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 238 | 20250123 | 161700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 239 | 20250123 | 161600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 240 | 20250123 | 161500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 241 | 20250123 | 161400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 242 | 20250123 | 161300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 243 | 20250123 | 161200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 244 | 20250123 | 161100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 245 | 20250123 | 161000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 246 | 20250123 | 160900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 247 | 20250123 | 160800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 248 | 20250123 | 160700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 249 | 20250123 | 160600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 250 | 20250123 | 160500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 251 | 20250123 | 160400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 252 | 20250123 | 160300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 253 | 20250123 | 160200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 254 | 20250123 | 160100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 255 | 20250123 | 160000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 256 | 20250123 | 155900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 257 | 20250123 | 155800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 258 | 20250123 | 155700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 259 | 20250123 | 155600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 260 | 20250123 | 155500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 261 | 20250123 | 155400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 262 | 20250123 | 155300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 263 | 20250123 | 155200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 264 | 20250123 | 155100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 265 | 20250123 | 155000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 266 | 20250123 | 154900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 267 | 20250123 | 154800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 268 | 20250123 | 154700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 269 | 20250123 | 154600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 270 | 20250123 | 154500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 271 | 20250123 | 154400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 272 | 20250123 | 154300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 273 | 20250123 | 154200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 274 | 20250123 | 154100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 275 | 20250123 | 154000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 276 | 20250123 | 153900 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 277 | 20250123 | 153800 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 278 | 20250123 | 153700 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 279 | 20250123 | 153600 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 280 | 20250123 | 153500 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 281 | 20250123 | 153400 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 282 | 20250123 | 153300 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 283 | 20250123 | 153200 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 284 | 20250123 | 153100 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 0 |
| 285 | 20250123 | 153000 | 1885589459 | 1476 | 1476 | 1476 | 1476 | 19978 |
| 286 | 20250123 | 152900 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 287 | 20250123 | 152800 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 288 | 20250123 | 152700 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 289 | 20250123 | 152600 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 290 | 20250123 | 152500 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 291 | 20250123 | 152400 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 292 | 20250123 | 152300 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 293 | 20250123 | 152200 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 294 | 20250123 | 152100 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 295 | 20250123 | 152000 | 1856101931 | 1480 | 1480 | 1480 | 1480 | 0 |
| 296 | 20250123 | 151900 | 1856101931 | 1480 | 1481 | 1481 | 1480 | 2579 |
| 297 | 20250123 | 151800 | 1852284678 | 1480 | 1486 | 1486 | 1480 | 2933 |
| 298 | 20250123 | 151700 | 1847930928 | 1486 | 1486 | 1490 | 1486 | 1449 |
| 299 | 20250123 | 151600 | 1845776745 | 1484 | 1487 | 1487 | 1484 | 1200 |
| 300 | 20250123 | 151500 | 1843995476 | 1487 | 1489 | 1491 | 1487 | 676 |
| 301 | 20250123 | 151400 | 1842989468 | 1490 | 1490 | 1490 | 1487 | 1355 |
| 302 | 20250123 | 151300 | 1840972898 | 1492 | 1492 | 1492 | 1492 | 0 |
| 303 | 20250123 | 151200 | 1840972898 | 1492 | 1492 | 1492 | 1492 | 155 |
| 304 | 20250123 | 151100 | 1840741638 | 1493 | 1490 | 1493 | 1482 | 936 |
| 305 | 20250123 | 151000 | 1839351965 | 1494 | 1494 | 1494 | 1494 | 18 |
| 306 | 20250123 | 150900 | 1839325073 | 1496 | 1494 | 1496 | 1494 | 4843 |
| 307 | 20250123 | 150800 | 1832089611 | 1494 | 1485 | 1494 | 1485 | 11100 |
| 308 | 20250123 | 150700 | 1815514094 | 1492 | 1490 | 1492 | 1490 | 2400 |
| 309 | 20250123 | 150600 | 1811935524 | 1494 | 1495 | 1495 | 1490 | 4798 |
| 310 | 20250123 | 150500 | 1804767970 | 1495 | 1487 | 1495 | 1487 | 10770 |
| 311 | 20250123 | 150400 | 1788709711 | 1487 | 1486 | 1487 | 1485 | 5330 |
| 312 | 20250123 | 150300 | 1780794201 | 1486 | 1485 | 1486 | 1485 | 4212 |
| 313 | 20250123 | 150200 | 1774538221 | 1486 | 1483 | 1487 | 1483 | 1604 |
| 314 | 20250123 | 150100 | 1772155085 | 1483 | 1481 | 1483 | 1481 | 1407 |
| 315 | 20250123 | 150000 | 1770069592 | 1482 | 1479 | 1482 | 1479 | 310 |
| 316 | 20250123 | 145900 | 1769611074 | 1479 | 1480 | 1483 | 1479 | 61 |
| 317 | 20250123 | 145800 | 1769520739 | 1479 | 1481 | 1481 | 1479 | 500 |
| 318 | 20250123 | 145700 | 1768781236 | 1479 | 1484 | 1485 | 1479 | 1222 |
| 319 | 20250123 | 145600 | 1766972220 | 1482 | 1482 | 1482 | 1482 | 6 |
| 320 | 20250123 | 145500 | 1766963328 | 1483 | 1474 | 1483 | 1474 | 8628 |
| 321 | 20250123 | 145400 | 1754234931 | 1474 | 1474 | 1475 | 1473 | 2283 |
| 322 | 20250123 | 145300 | 1750868103 | 1484 | 1485 | 1485 | 1471 | 342 |
| 323 | 20250123 | 145200 | 1750364938 | 1485 | 1486 | 1487 | 1485 | 1276 |
| 324 | 20250123 | 145100 | 1748468399 | 1486 | 1467 | 1486 | 1467 | 5292 |
| 325 | 20250123 | 145000 | 1740692554 | 1467 | 1460 | 1467 | 1460 | 12 |
| 326 | 20250123 | 144900 | 1740675027 | 1468 | 1458 | 1468 | 1458 | 951 |
| 327 | 20250123 | 144800 | 1739288459 | 1458 | 1458 | 1458 | 1458 | 2705 |
| 328 | 20250123 | 144700 | 1735344569 | 1458 | 1458 | 1458 | 1458 | 700 |
| 329 | 20250123 | 144600 | 1734323969 | 1458 | 1461 | 1469 | 1458 | 2512 |
| 330 | 20250123 | 144500 | 1730656466 | 1461 | 1458 | 1461 | 1457 | 3165 |
| 331 | 20250123 | 144400 | 1726041688 | 1457 | 1453 | 1457 | 1453 | 1157 |
| 332 | 20250123 | 144300 | 1724357681 | 1456 | 1454 | 1456 | 1454 | 210 |
| 333 | 20250123 | 144200 | 1724052245 | 1453 | 1453 | 1453 | 1453 | 1001 |
| 334 | 20250123 | 144100 | 1722597792 | 1453 | 1453 | 1453 | 1453 | 100 |
| 335 | 20250123 | 144000 | 1722452492 | 1453 | 1453 | 1453 | 1453 | 259 |
| 336 | 20250123 | 143900 | 1722076165 | 1451 | 1451 | 1451 | 1451 | 0 |
| 337 | 20250123 | 143800 | 1722076165 | 1451 | 1451 | 1451 | 1450 | 2194 |
| 338 | 20250123 | 143700 | 1718892865 | 1451 | 1451 | 1451 | 1450 | 334 |
| 339 | 20250123 | 143600 | 1718408439 | 1449 | 1451 | 1451 | 1449 | 2243 |
| 340 | 20250123 | 143500 | 1715153848 | 1453 | 1453 | 1453 | 1453 | 2 |
| 341 | 20250123 | 143400 | 1715150942 | 1451 | 1455 | 1455 | 1451 | 608 |
| 342 | 20250123 | 143300 | 1714266706 | 1455 | 1451 | 1455 | 1451 | 242 |
| 343 | 20250123 | 143200 | 1713915481 | 1451 | 1448 | 1451 | 1448 | 111 |
| 344 | 20250123 | 143100 | 1713754493 | 1448 | 1450 | 1451 | 1448 | 113 |
| 345 | 20250123 | 143000 | 1713590591 | 1450 | 1450 | 1450 | 1450 | 700 |
| 346 | 20250123 | 142900 | 1712575591 | 1445 | 1445 | 1450 | 1445 | 2343 |
| 347 | 20250123 | 142800 | 1709189916 | 1445 | 1446 | 1451 | 1445 | 122 |
| 348 | 20250123 | 142700 | 1709013237 | 1446 | 1446 | 1446 | 1446 | 1 |
| 349 | 20250123 | 142600 | 1709011791 | 1445 | 1445 | 1445 | 1445 | 147 |
| 350 | 20250123 | 142500 | 1708799376 | 1446 | 1445 | 1446 | 1445 | 546 |
| 351 | 20250123 | 142400 | 1708010388 | 1445 | 1441 | 1445 | 1441 | 2117 |
| 352 | 20250123 | 142300 | 1704957723 | 1441 | 1438 | 1441 | 1438 | 318 |
| 353 | 20250123 | 142200 | 1704499555 | 1437 | 1434 | 1437 | 1434 | 1304 |
| 354 | 20250123 | 142100 | 1702629359 | 1432 | 1434 | 1434 | 1432 | 2123 |
| 355 | 20250123 | 142000 | 1699584979 | 1435 | 1435 | 1435 | 1435 | 500 |
| 356 | 20250123 | 141900 | 1698867479 | 1436 | 1436 | 1436 | 1436 | 0 |
| 357 | 20250123 | 141800 | 1698867479 | 1436 | 1435 | 1436 | 1435 | 1070 |
| 358 | 20250123 | 141700 | 1697330986 | 1432 | 1432 | 1432 | 1432 | 10 |
| 359 | 20250123 | 141600 | 1697316666 | 1432 | 1434 | 1434 | 1432 | 1200 |
| 360 | 20250123 | 141500 | 1695597964 | 1434 | 1434 | 1434 | 1434 | 1085 |
| 361 | 20250123 | 141400 | 1694042074 | 1431 | 1431 | 1431 | 1431 | 147 |
| 362 | 20250123 | 141300 | 1693831717 | 1431 | 1430 | 1431 | 1429 | 1897 |
| 363 | 20250123 | 141200 | 1691119008 | 1430 | 1430 | 1430 | 1428 | 1663 |
| 364 | 20250123 | 141100 | 1688741554 | 1430 | 1431 | 1431 | 1430 | 1966 |
| 365 | 20250123 | 141000 | 1685929508 | 1431 | 1432 | 1432 | 1430 | 874 |
| 366 | 20250123 | 140900 | 1684678692 | 1432 | 1432 | 1432 | 1432 | 129 |
| 367 | 20250123 | 140800 | 1684493964 | 1432 | 1433 | 1433 | 1432 | 3113 |
| 368 | 20250123 | 140700 | 1680033038 | 1433 | 1433 | 1433 | 1433 | 1479 |
| 369 | 20250123 | 140600 | 1677913631 | 1433 | 1431 | 1433 | 1431 | 3484 |
| 370 | 20250123 | 140500 | 1672921659 | 1433 | 1433 | 1433 | 1430 | 772 |
| 371 | 20250123 | 140400 | 1671816055 | 1427 | 1427 | 1427 | 1427 | 1997 |
| 372 | 20250123 | 140300 | 1668966336 | 1427 | 1428 | 1428 | 1427 | 2217 |
| 373 | 20250123 | 140200 | 1665801895 | 1433 | 1429 | 1433 | 1428 | 9809 |
| 374 | 20250123 | 140100 | 1651792938 | 1428 | 1428 | 1428 | 1428 | 3471 |
| 375 | 20250123 | 140000 | 1646836350 | 1427 | 1429 | 1430 | 1427 | 4370 |
| 376 | 20250123 | 135900 | 1640593960 | 1437 | 1430 | 1437 | 1428 | 10502 |
| 377 | 20250123 | 135800 | 1625586990 | 1428 | 1437 | 1437 | 1428 | 6443 |
| 378 | 20250123 | 135700 | 1616365022 | 1436 | 1435 | 1436 | 1435 | 1743 |
| 379 | 20250123 | 135600 | 1613863111 | 1434 | 1443 | 1443 | 1434 | 2452 |
| 380 | 20250123 | 135500 | 1610344945 | 1443 | 1444 | 1444 | 1440 | 26347 |
| 381 | 20250123 | 135400 | 1572386467 | 1444 | 1445 | 1447 | 1444 | 231 |
| 382 | 20250123 | 135300 | 1572052688 | 1445 | 1449 | 1449 | 1445 | 4340 |
| 383 | 20250123 | 135200 | 1565778275 | 1449 | 1450 | 1451 | 1449 | 5964 |
| 384 | 20250123 | 135100 | 1557129206 | 1451 | 1455 | 1455 | 1451 | 3393 |
| 385 | 20250123 | 135000 | 1552201868 | 1453 | 1455 | 1455 | 1453 | 900 |
| 386 | 20250123 | 134900 | 1550893182 | 1455 | 1455 | 1455 | 1455 | 19 |
| 387 | 20250123 | 134800 | 1550865537 | 1455 | 1457 | 1457 | 1454 | 8582 |
| 388 | 20250123 | 134700 | 1538381412 | 1457 | 1457 | 1457 | 1457 | 190 |
| 389 | 20250123 | 134600 | 1538104582 | 1457 | 1455 | 1457 | 1455 | 300 |
| 390 | 20250123 | 134500 | 1537667882 | 1455 | 1454 | 1459 | 1453 | 747 |
| 391 | 20250123 | 134400 | 1536580250 | 1454 | 1453 | 1454 | 1453 | 1208 |
| 392 | 20250123 | 134300 | 1534824925 | 1453 | 1458 | 1458 | 1453 | 13266 |
| 393 | 20250123 | 134200 | 1515519174 | 1457 | 1460 | 1460 | 1457 | 4366 |
| 394 | 20250123 | 134100 | 1509157575 | 1459 | 1459 | 1459 | 1459 | 0 |
| 395 | 20250123 | 134000 | 1509157575 | 1459 | 1460 | 1460 | 1457 | 4246 |
| 396 | 20250123 | 133900 | 1502969670 | 1466 | 1467 | 1467 | 1466 | 101 |
| 397 | 20250123 | 133800 | 1502821554 | 1467 | 1458 | 1467 | 1458 | 2746 |
| 398 | 20250123 | 133700 | 1498793181 | 1459 | 1459 | 1459 | 1459 | 50 |
| 399 | 20250123 | 133600 | 1498720231 | 1470 | 1462 | 1470 | 1457 | 4929 |
| 400 | 20250123 | 133500 | 1491528053 | 1460 | 1472 | 1472 | 1460 | 3751 |
| 401 | 20250123 | 133400 | 1486045120 | 1463 | 1463 | 1463 | 1463 | 0 |
| 402 | 20250123 | 133300 | 1486045120 | 1463 | 1463 | 1463 | 1463 | 51 |
| 403 | 20250123 | 133200 | 1485970507 | 1463 | 1463 | 1463 | 1463 | 0 |
| 404 | 20250123 | 133100 | 1485970507 | 1463 | 1464 | 1464 | 1463 | 924 |
| 405 | 20250123 | 133000 | 1484617778 | 1465 | 1467 | 1467 | 1465 | 2787 |
| 406 | 20250123 | 132900 | 1480534098 | 1466 | 1467 | 1467 | 1466 | 1222 |
| 407 | 20250123 | 132800 | 1478742146 | 1466 | 1469 | 1469 | 1466 | 1237 |
| 408 | 20250123 | 132700 | 1476928687 | 1474 | 1474 | 1474 | 1474 | 339 |
| 409 | 20250123 | 132600 | 1476429001 | 1474 | 1474 | 1474 | 1474 | 3 |
| 410 | 20250123 | 132500 | 1476424579 | 1466 | 1466 | 1466 | 1466 | 300 |
| 411 | 20250123 | 132400 | 1475984779 | 1466 | 1466 | 1466 | 1466 | 5 |
| 412 | 20250123 | 132300 | 1475977449 | 1466 | 1474 | 1474 | 1466 | 5 |
| 413 | 20250123 | 132200 | 1475970111 | 1464 | 1464 | 1464 | 1464 | 0 |
| 414 | 20250123 | 132100 | 1475970111 | 1464 | 1466 | 1466 | 1464 | 170 |
| 415 | 20250123 | 132000 | 1475721185 | 1475 | 1466 | 1475 | 1466 | 2546 |
| 416 | 20250123 | 131900 | 1471980847 | 1466 | 1467 | 1467 | 1466 | 1285 |
| 417 | 20250123 | 131800 | 1470096968 | 1468 | 1470 | 1470 | 1468 | 276 |
| 418 | 20250123 | 131700 | 1469691280 | 1477 | 1477 | 1477 | 1477 | 0 |
| 419 | 20250123 | 131600 | 1469691280 | 1477 | 1470 | 1477 | 1470 | 251 |
| 420 | 20250123 | 131500 | 1469321498 | 1469 | 1470 | 1477 | 1469 | 4557 |
| 421 | 20250123 | 131400 | 1462627199 | 1470 | 1470 | 1470 | 1470 | 3308 |
| 422 | 20250123 | 131300 | 1457764439 | 1470 | 1477 | 1477 | 1470 | 393 |
| 423 | 20250123 | 131200 | 1457186612 | 1478 | 1478 | 1478 | 1478 | 50 |
| 424 | 20250123 | 131100 | 1457112712 | 1479 | 1479 | 1479 | 1479 | 44 |
| 425 | 20250123 | 131000 | 1457047636 | 1479 | 1479 | 1479 | 1479 | 907 |
| 426 | 20250123 | 130900 | 1455706183 | 1483 | 1483 | 1483 | 1483 | 123 |
| 427 | 20250123 | 130800 | 1455523774 | 1479 | 1479 | 1479 | 1479 | 3 |
| 428 | 20250123 | 130700 | 1455519337 | 1479 | 1479 | 1479 | 1479 | 797 |
| 429 | 20250123 | 130600 | 1454340574 | 1480 | 1483 | 1483 | 1480 | 999 |
| 430 | 20250123 | 130500 | 1452861838 | 1486 | 1468 | 1486 | 1467 | 6312 |
| 431 | 20250123 | 130400 | 1443494611 | 1483 | 1475 | 1483 | 1475 | 834 |
| 432 | 20250123 | 130300 | 1442260312 | 1475 | 1475 | 1475 | 1475 | 57 |
| 433 | 20250123 | 130200 | 1442176237 | 1480 | 1479 | 1480 | 1479 | 365 |
| 434 | 20250123 | 130100 | 1441636038 | 1479 | 1475 | 1479 | 1475 | 1427 |
| 435 | 20250123 | 130000 | 1439531073 | 1475 | 1466 | 1476 | 1466 | 2604 |
| 436 | 20250123 | 125900 | 1435701722 | 1466 | 1464 | 1466 | 1464 | 2631 |
| 437 | 20250123 | 125800 | 1431847983 | 1464 | 1464 | 1464 | 1463 | 2602 |
| 438 | 20250123 | 125700 | 1428041155 | 1464 | 1460 | 1464 | 1459 | 2952 |
| 439 | 20250123 | 125600 | 1423730724 | 1459 | 1459 | 1459 | 1457 | 4181 |
| 440 | 20250123 | 125500 | 1417634406 | 1459 | 1461 | 1461 | 1458 | 4362 |
| 441 | 20250123 | 125400 | 1411267690 | 1461 | 1462 | 1462 | 1459 | 2997 |
| 442 | 20250123 | 125300 | 1406891503 | 1462 | 1462 | 1463 | 1460 | 14423 |
| 443 | 20250123 | 125200 | 1385811861 | 1461 | 1472 | 1472 | 1461 | 10020 |
| 444 | 20250123 | 125100 | 1371130129 | 1482 | 1477 | 1485 | 1469 | 37056 |
| 445 | 20250123 | 125000 | 1316523632 | 1484 | 1484 | 1484 | 1484 | 0 |
| 446 | 20250123 | 124900 | 1316523632 | 1484 | 1484 | 1484 | 1484 | 0 |
| 447 | 20250123 | 124800 | 1316523632 | 1484 | 1477 | 1484 | 1473 | 3945 |
| 448 | 20250123 | 124700 | 1310700281 | 1475 | 1485 | 1485 | 1474 | 28509 |
| 449 | 20250123 | 124600 | 1268635352 | 1485 | 1483 | 1485 | 1482 | 1232 |
| 450 | 20250123 | 124500 | 1266809037 | 1483 | 1486 | 1486 | 1483 | 12183 |
| 451 | 20250123 | 124400 | 1248718690 | 1486 | 1497 | 1497 | 1486 | 18500 |
| 452 | 20250123 | 124300 | 1221178898 | 1500 | 1500 | 1500 | 1500 | 200 |
| 453 | 20250123 | 124200 | 1220878898 | 1503 | 1499 | 1503 | 1496 | 6462 |
| 454 | 20250123 | 124100 | 1211187854 | 1499 | 1497 | 1499 | 1497 | 3078 |
| 455 | 20250123 | 124000 | 1206580028 | 1499 | 1491 | 1499 | 1491 | 1514 |
| 456 | 20250123 | 123900 | 1204311030 | 1491 | 1491 | 1491 | 1491 | 11 |
| 457 | 20250123 | 123800 | 1204294629 | 1491 | 1491 | 1491 | 1488 | 2628 |
| 458 | 20250123 | 123700 | 1200383781 | 1488 | 1488 | 1488 | 1488 | 500 |
| 459 | 20250123 | 123600 | 1199639781 | 1492 | 1487 | 1492 | 1487 | 1508 |
| 460 | 20250123 | 123500 | 1197397345 | 1487 | 1492 | 1492 | 1487 | 5791 |
| 461 | 20250123 | 123400 | 1188775436 | 1499 | 1499 | 1499 | 1499 | 0 |
| 462 | 20250123 | 123300 | 1188775436 | 1499 | 1500 | 1500 | 1499 | 800 |
| 463 | 20250123 | 123200 | 1187576235 | 1499 | 1497 | 1499 | 1497 | 2768 |
| 464 | 20250123 | 123100 | 1183427005 | 1490 | 1490 | 1490 | 1490 | 3500 |
| 465 | 20250123 | 123000 | 1178212005 | 1498 | 1498 | 1498 | 1498 | 873 |
| 466 | 20250123 | 122900 | 1176904251 | 1498 | 1486 | 1498 | 1486 | 1221 |
| 467 | 20250123 | 122800 | 1175086987 | 1485 | 1487 | 1487 | 1485 | 8451 |
| 468 | 20250123 | 122700 | 1162531247 | 1487 | 1486 | 1490 | 1486 | 3230 |
| 469 | 20250123 | 122600 | 1157722940 | 1486 | 1491 | 1491 | 1486 | 771 |
| 470 | 20250123 | 122500 | 1156576186 | 1490 | 1498 | 1498 | 1490 | 3020 |
| 471 | 20250123 | 122400 | 1152075570 | 1496 | 1494 | 1496 | 1494 | 1030 |
| 472 | 20250123 | 122300 | 1150536690 | 1499 | 1503 | 1503 | 1499 | 5013 |
| 473 | 20250123 | 122200 | 1143017198 | 1495 | 1496 | 1496 | 1494 | 3000 |
| 474 | 20250123 | 122100 | 1138531878 | 1506 | 1505 | 1506 | 1505 | 1799 |
| 475 | 20250123 | 122000 | 1135822683 | 1505 | 1503 | 1505 | 1503 | 2001 |
| 476 | 20250123 | 121900 | 1132815178 | 1507 | 1510 | 1511 | 1507 | 631 |
| 477 | 20250123 | 121800 | 1131863955 | 1507 | 1499 | 1507 | 1499 | 3248 |
| 478 | 20250123 | 121700 | 1126970590 | 1493 | 1492 | 1493 | 1486 | 10169 |
| 479 | 20250123 | 121600 | 1111848582 | 1488 | 1488 | 1488 | 1488 | 0 |
| 480 | 20250123 | 121500 | 1111848582 | 1488 | 1489 | 1491 | 1488 | 2854 |
| 481 | 20250123 | 121400 | 1107596538 | 1489 | 1490 | 1490 | 1489 | 9770 |
| 482 | 20250123 | 121300 | 1093039568 | 1491 | 1492 | 1492 | 1491 | 7935 |
| 483 | 20250123 | 121200 | 1081200986 | 1492 | 1493 | 1493 | 1492 | 6298 |
| 484 | 20250123 | 121100 | 1071803672 | 1492 | 1492 | 1492 | 1492 | 0 |
| 485 | 20250123 | 121000 | 1071803672 | 1492 | 1493 | 1493 | 1492 | 642 |
| 486 | 20250123 | 120900 | 1070845783 | 1492 | 1492 | 1492 | 1492 | 653 |
| 487 | 20250123 | 120800 | 1069871507 | 1492 | 1493 | 1493 | 1491 | 435 |
| 488 | 20250123 | 120700 | 1069222765 | 1492 | 1492 | 1492 | 1492 | 0 |
| 489 | 20250123 | 120600 | 1069222765 | 1492 | 1492 | 1492 | 1492 | 156 |
| 490 | 20250123 | 120500 | 1068990013 | 1492 | 1494 | 1494 | 1491 | 2010 |
| 491 | 20250123 | 120400 | 1065988860 | 1500 | 1496 | 1500 | 1494 | 410 |
| 492 | 20250123 | 120300 | 1065375478 | 1500 | 1499 | 1500 | 1496 | 168 |
| 493 | 20250123 | 120200 | 1065123560 | 1500 | 1500 | 1500 | 1500 | 22 |
| 494 | 20250123 | 120100 | 1065090560 | 1510 | 1510 | 1510 | 1510 | 0 |
| 495 | 20250123 | 120000 | 1065090560 | 1510 | 1501 | 1510 | 1496 | 132 |
| 496 | 20250123 | 115900 | 1064892674 | 1496 | 1499 | 1499 | 1496 | 200 |
| 497 | 20250123 | 115800 | 1064593206 | 1510 | 1510 | 1510 | 1510 | 653 |
| 498 | 20250123 | 115700 | 1063607176 | 1510 | 1510 | 1510 | 1510 | 201 |
| 499 | 20250123 | 115600 | 1063303666 | 1498 | 1499 | 1499 | 1496 | 129 |
| 500 | 20250123 | 115500 | 1063110649 | 1513 | 1513 | 1513 | 1513 | 57 |
| 501 | 20250123 | 115400 | 1063024408 | 1514 | 1519 | 1519 | 1498 | 1114 |
| 502 | 20250123 | 115300 | 1061354873 | 1497 | 1523 | 1523 | 1497 | 658 |
| 503 | 20250123 | 115200 | 1060355482 | 1525 | 1510 | 1525 | 1510 | 1666 |
| 504 | 20250123 | 115100 | 1057823124 | 1510 | 1510 | 1514 | 1510 | 300 |
| 505 | 20250123 | 115000 | 1057369805 | 1510 | 1509 | 1510 | 1509 | 50 |
| 506 | 20250123 | 114900 | 1057294309 | 1509 | 1506 | 1509 | 1506 | 160 |
| 507 | 20250123 | 114800 | 1057053252 | 1506 | 1506 | 1506 | 1504 | 2038 |
| 508 | 20250123 | 114700 | 1053984028 | 1506 | 1500 | 1506 | 1488 | 502 |
| 509 | 20250123 | 114600 | 1053230072 | 1500 | 1495 | 1500 | 1495 | 28892 |
| 510 | 20250123 | 114500 | 1010006485 | 1496 | 1496 | 1496 | 1496 | 5380 |
| 511 | 20250123 | 114400 | 1001958005 | 1496 | 1486 | 1496 | 1485 | 357 |
| 512 | 20250123 | 114300 | 1001427345 | 1496 | 1494 | 1496 | 1494 | 39246 |
| 513 | 20250123 | 114200 | 942716786 | 1485 | 1485 | 1485 | 1485 | 421 |
| 514 | 20250123 | 114100 | 942091601 | 1485 | 1487 | 1487 | 1485 | 1644 |
| 515 | 20250123 | 114000 | 939649461 | 1487 | 1485 | 1487 | 1484 | 3968 |
| 516 | 20250123 | 113900 | 933759825 | 1486 | 1490 | 1490 | 1486 | 1530 |
| 517 | 20250123 | 113800 | 931484500 | 1490 | 1493 | 1496 | 1488 | 5236 |
| 518 | 20250123 | 113700 | 923674178 | 1492 | 1492 | 1492 | 1492 | 0 |
| 519 | 20250123 | 113600 | 923674178 | 1492 | 1499 | 1499 | 1492 | 957 |
| 520 | 20250123 | 113500 | 922246089 | 1499 | 1496 | 1500 | 1491 | 523 |
| 521 | 20250123 | 113400 | 921465912 | 1497 | 1501 | 1501 | 1491 | 168 |
| 522 | 20250123 | 113300 | 921214654 | 1499 | 1500 | 1502 | 1491 | 345 |
| 523 | 20250123 | 113200 | 920698429 | 1501 | 1501 | 1501 | 1501 | 0 |
| 524 | 20250123 | 113100 | 920698429 | 1501 | 1503 | 1503 | 1495 | 218 |
| 525 | 20250123 | 113000 | 920371371 | 1504 | 1504 | 1505 | 1502 | 199 |
| 526 | 20250123 | 112900 | 920072093 | 1503 | 1501 | 1505 | 1490 | 684 |
| 527 | 20250123 | 112800 | 919046535 | 1490 | 1497 | 1501 | 1490 | 1728 |
| 528 | 20250123 | 112700 | 916470625 | 1490 | 1508 | 1508 | 1490 | 1599 |
| 529 | 20250123 | 112600 | 914080268 | 1498 | 1499 | 1499 | 1498 | 763 |
| 530 | 20250123 | 112500 | 912937284 | 1498 | 1498 | 1498 | 1498 | 559 |
| 531 | 20250123 | 112400 | 912099902 | 1498 | 1498 | 1498 | 1498 | 577 |
| 532 | 20250123 | 112300 | 911235556 | 1498 | 1509 | 1509 | 1498 | 6961 |
| 533 | 20250123 | 112200 | 900798005 | 1509 | 1508 | 1512 | 1498 | 589 |
| 534 | 20250123 | 112100 | 899910840 | 1509 | 1508 | 1509 | 1492 | 1254 |
| 535 | 20250123 | 112000 | 898025623 | 1510 | 1510 | 1512 | 1492 | 3324 |
| 536 | 20250123 | 111900 | 893017003 | 1513 | 1509 | 1513 | 1501 | 883 |
| 537 | 20250123 | 111800 | 891686920 | 1501 | 1522 | 1522 | 1501 | 6174 |
| 538 | 20250123 | 111700 | 882330222 | 1531 | 1531 | 1531 | 1523 | 3872 |
| 539 | 20250123 | 111600 | 876432290 | 1532 | 1538 | 1538 | 1524 | 3446 |
| 540 | 20250123 | 111500 | 871178062 | 1539 | 1540 | 1540 | 1527 | 857 |
| 541 | 20250123 | 111400 | 869867577 | 1540 | 1540 | 1543 | 1527 | 3901 |
| 542 | 20250123 | 111300 | 863861826 | 1543 | 1539 | 1543 | 1529 | 7865 |
| 543 | 20250123 | 111200 | 851764994 | 1540 | 1540 | 1540 | 1527 | 2460 |
| 544 | 20250123 | 111100 | 847985805 | 1540 | 1533 | 1541 | 1533 | 4292 |
| 545 | 20250123 | 111000 | 841395004 | 1525 | 1535 | 1535 | 1524 | 3379 |
| 546 | 20250123 | 110900 | 836214717 | 1531 | 1535 | 1535 | 1531 | 2340 |
| 547 | 20250123 | 110800 | 832632137 | 1535 | 1526 | 1535 | 1526 | 5281 |
| 548 | 20250123 | 110700 | 824547482 | 1527 | 1535 | 1535 | 1527 | 10453 |
| 549 | 20250123 | 110600 | 808525286 | 1535 | 1534 | 1535 | 1532 | 10941 |
| 550 | 20250123 | 110500 | 791746966 | 1535 | 1537 | 1538 | 1534 | 1319 |
| 551 | 20250123 | 110400 | 789720208 | 1538 | 1539 | 1541 | 1537 | 1525 |
| 552 | 20250123 | 110300 | 787374090 | 1539 | 1530 | 1540 | 1530 | 21342 |
| 553 | 20250123 | 110200 | 754636527 | 1530 | 1529 | 1530 | 1526 | 4337 |
| 554 | 20250123 | 110100 | 748006765 | 1529 | 1524 | 1529 | 1524 | 10390 |
| 555 | 20250123 | 110000 | 732164846 | 1525 | 1515 | 1525 | 1515 | 15 |
| 556 | 20250123 | 105900 | 732142091 | 1526 | 1526 | 1526 | 1526 | 78 |
| 557 | 20250123 | 105800 | 732023063 | 1528 | 1519 | 1528 | 1518 | 8889 |
| 558 | 20250123 | 105700 | 718489331 | 1520 | 1517 | 1520 | 1517 | 5010 |
| 559 | 20250123 | 105600 | 710878563 | 1517 | 1517 | 1517 | 1517 | 0 |
| 560 | 20250123 | 105500 | 710878563 | 1517 | 1510 | 1517 | 1510 | 1263 |
| 561 | 20250123 | 105400 | 708971419 | 1499 | 1510 | 1510 | 1499 | 1803 |
| 562 | 20250123 | 105300 | 706250910 | 1519 | 1520 | 1520 | 1509 | 2504 |
| 563 | 20250123 | 105200 | 702449863 | 1520 | 1520 | 1521 | 1520 | 1810 |
| 564 | 20250123 | 105100 | 699698544 | 1522 | 1522 | 1522 | 1522 | 0 |
| 565 | 20250123 | 105000 | 699698544 | 1522 | 1521 | 1522 | 1513 | 1554 |
| 566 | 20250123 | 104900 | 697335181 | 1514 | 1524 | 1527 | 1514 | 2108 |
| 567 | 20250123 | 104800 | 694119508 | 1523 | 1516 | 1523 | 1515 | 3083 |
| 568 | 20250123 | 104700 | 689426951 | 1516 | 1515 | 1516 | 1515 | 11 |
| 569 | 20250123 | 104600 | 689410285 | 1512 | 1515 | 1516 | 1509 | 114 |
| 570 | 20250123 | 104500 | 689237592 | 1515 | 1515 | 1515 | 1515 | 5 |
| 571 | 20250123 | 104400 | 689230017 | 1517 | 1517 | 1518 | 1517 | 383 |
| 572 | 20250123 | 104300 | 688648663 | 1519 | 1510 | 1519 | 1510 | 3234 |
| 573 | 20250123 | 104200 | 683749357 | 1510 | 1510 | 1510 | 1510 | 3609 |
| 574 | 20250123 | 104100 | 678299767 | 1510 | 1504 | 1510 | 1498 | 7365 |
| 575 | 20250123 | 104000 | 667215136 | 1503 | 1504 | 1509 | 1503 | 3879 |
| 576 | 20250123 | 103900 | 661366263 | 1504 | 1502 | 1504 | 1502 | 843 |
| 577 | 20250123 | 103800 | 660099077 | 1502 | 1495 | 1502 | 1495 | 6 |
| 578 | 20250123 | 103700 | 660090100 | 1495 | 1501 | 1502 | 1495 | 11 |
| 579 | 20250123 | 103600 | 660073586 | 1502 | 1500 | 1503 | 1498 | 1826 |
| 580 | 20250123 | 103500 | 657330181 | 1500 | 1498 | 1500 | 1498 | 937 |
| 581 | 20250123 | 103400 | 655926480 | 1498 | 1493 | 1498 | 1493 | 686 |
| 582 | 20250123 | 103300 | 654901556 | 1493 | 1493 | 1493 | 1493 | 768 |
| 583 | 20250123 | 103200 | 653754932 | 1485 | 1485 | 1493 | 1485 | 1681 |
| 584 | 20250123 | 103100 | 651258639 | 1484 | 1485 | 1485 | 1484 | 10 |
| 585 | 20250123 | 103000 | 651243795 | 1485 | 1487 | 1487 | 1485 | 4933 |
| 586 | 20250123 | 102900 | 643915897 | 1490 | 1490 | 1490 | 1490 | 30 |
| 587 | 20250123 | 102800 | 643871197 | 1490 | 1489 | 1490 | 1486 | 4437 |
| 588 | 20250123 | 102700 | 637268522 | 1490 | 1493 | 1493 | 1490 | 740 |
| 589 | 20250123 | 102600 | 636165502 | 1493 | 1490 | 1493 | 1488 | 11555 |
| 590 | 20250123 | 102500 | 618971167 | 1488 | 1494 | 1494 | 1488 | 7348 |
| 591 | 20250123 | 102400 | 608030066 | 1498 | 1500 | 1500 | 1498 | 1596 |
| 592 | 20250123 | 102300 | 605637066 | 1499 | 1494 | 1499 | 1494 | 773 |
| 593 | 20250123 | 102200 | 604480560 | 1494 | 1494 | 1494 | 1494 | 890 |
| 594 | 20250123 | 102100 | 603150900 | 1494 | 1495 | 1496 | 1494 | 3207 |
| 595 | 20250123 | 102000 | 598356072 | 1496 | 1496 | 1496 | 1496 | 1599 |
| 596 | 20250123 | 101900 | 595963968 | 1496 | 1496 | 1496 | 1495 | 3566 |
| 597 | 20250123 | 101800 | 590629752 | 1498 | 1496 | 1498 | 1496 | 339 |
| 598 | 20250123 | 101700 | 590122462 | 1494 | 1496 | 1496 | 1494 | 270 |
| 599 | 20250123 | 101600 | 589718582 | 1493 | 1496 | 1498 | 1493 | 4406 |
| 600 | 20250123 | 101500 | 583137104 | 1496 | 1493 | 1496 | 1492 | 3523 |
| 601 | 20250123 | 101400 | 577869498 | 1493 | 1495 | 1496 | 1493 | 40 |
| 602 | 20250123 | 101300 | 577809728 | 1490 | 1498 | 1498 | 1490 | 4243 |
| 603 | 20250123 | 101200 | 571486564 | 1497 | 1486 | 1497 | 1486 | 4493 |
| 604 | 20250123 | 101100 | 564784295 | 1480 | 1484 | 1484 | 1480 | 395 |
| 605 | 20250123 | 101000 | 564199295 | 1486 | 1486 | 1486 | 1486 | 99 |
| 606 | 20250123 | 100900 | 564052181 | 1486 | 1483 | 1486 | 1480 | 518 |
| 607 | 20250123 | 100800 | 563284583 | 1483 | 1480 | 1483 | 1479 | 3380 |
| 608 | 20250123 | 100700 | 558283910 | 1479 | 1479 | 1479 | 1473 | 2803 |
| 609 | 20250123 | 100600 | 554138291 | 1478 | 1478 | 1478 | 1478 | 1 |
| 610 | 20250123 | 100500 | 554136813 | 1480 | 1470 | 1480 | 1470 | 3375 |
| 611 | 20250123 | 100400 | 549151695 | 1470 | 1468 | 1470 | 1468 | 632 |
| 612 | 20250123 | 100300 | 548223319 | 1475 | 1480 | 1480 | 1468 | 667 |
| 613 | 20250123 | 100200 | 547240952 | 1479 | 1481 | 1481 | 1479 | 1329 |
| 614 | 20250123 | 100100 | 545273343 | 1481 | 1483 | 1483 | 1480 | 2387 |
| 615 | 20250123 | 100000 | 541738925 | 1483 | 1483 | 1483 | 1483 | 30 |
| 616 | 20250123 | 095900 | 541694435 | 1483 | 1483 | 1488 | 1483 | 1786 |
| 617 | 20250123 | 095800 | 539045767 | 1483 | 1495 | 1496 | 1483 | 4311 |
| 618 | 20250123 | 095700 | 532637609 | 1493 | 1493 | 1493 | 1493 | 90 |
| 619 | 20250123 | 095600 | 532503239 | 1493 | 1492 | 1493 | 1488 | 3980 |
| 620 | 20250123 | 095500 | 526562099 | 1493 | 1489 | 1494 | 1488 | 1142 |
| 621 | 20250123 | 095400 | 524860157 | 1482 | 1482 | 1482 | 1482 | 1 |
| 622 | 20250123 | 095300 | 524858675 | 1489 | 1489 | 1489 | 1489 | 135 |
| 623 | 20250123 | 095200 | 524657660 | 1485 | 1476 | 1488 | 1476 | 11580 |
| 624 | 20250123 | 095100 | 507487486 | 1471 | 1472 | 1475 | 1471 | 4539 |
| 625 | 20250123 | 095000 | 500800053 | 1472 | 1470 | 1472 | 1470 | 2578 |
| 626 | 20250123 | 094900 | 497009727 | 1470 | 1470 | 1470 | 1470 | 2933 |
| 627 | 20250123 | 094800 | 492698217 | 1470 | 1470 | 1470 | 1470 | 397 |
| 628 | 20250123 | 094700 | 492114627 | 1467 | 1467 | 1467 | 1467 | 1704 |
| 629 | 20250123 | 094600 | 489614859 | 1467 | 1477 | 1477 | 1467 | 4525 |
| 630 | 20250123 | 094500 | 482964123 | 1478 | 1470 | 1478 | 1468 | 5246 |
| 631 | 20250123 | 094400 | 475254128 | 1470 | 1471 | 1475 | 1470 | 1826 |
| 632 | 20250123 | 094300 | 472569248 | 1475 | 1477 | 1481 | 1474 | 4980 |
| 633 | 20250123 | 094200 | 465212459 | 1477 | 1474 | 1477 | 1474 | 730 |
| 634 | 20250123 | 094100 | 464136008 | 1474 | 1469 | 1475 | 1467 | 8083 |
| 635 | 20250123 | 094000 | 452252889 | 1467 | 1469 | 1469 | 1467 | 6645 |
| 636 | 20250123 | 093900 | 442498003 | 1469 | 1475 | 1475 | 1469 | 1795 |
| 637 | 20250123 | 093800 | 439859501 | 1475 | 1477 | 1477 | 1475 | 639 |
| 638 | 20250123 | 093700 | 438916012 | 1477 | 1469 | 1481 | 1469 | 10557 |
| 639 | 20250123 | 093600 | 423393845 | 1470 | 1468 | 1470 | 1468 | 6502 |
| 640 | 20250123 | 093500 | 413837605 | 1470 | 1469 | 1478 | 1465 | 20987 |
| 641 | 20250123 | 093400 | 383012084 | 1470 | 1483 | 1484 | 1469 | 5363 |
| 642 | 20250123 | 093300 | 375097807 | 1477 | 1479 | 1485 | 1473 | 1248 |
| 643 | 20250123 | 093200 | 373251008 | 1479 | 1490 | 1490 | 1479 | 29565 |
| 644 | 20250123 | 093100 | 329469707 | 1485 | 1495 | 1499 | 1485 | 3058 |
| 645 | 20250123 | 093000 | 324909927 | 1495 | 1500 | 1500 | 1488 | 654 |
| 646 | 20250123 | 092900 | 323930157 | 1500 | 1493 | 1500 | 1485 | 16682 |
| 647 | 20250123 | 092800 | 299068480 | 1504 | 1504 | 1504 | 1493 | 4369 |
| 648 | 20250123 | 092700 | 292529427 | 1504 | 1512 | 1513 | 1503 | 2171 |
| 649 | 20250123 | 092600 | 289252532 | 1502 | 1514 | 1514 | 1502 | 4654 |
| 650 | 20250123 | 092500 | 282219318 | 1514 | 1517 | 1517 | 1507 | 5945 |
| 651 | 20250123 | 092400 | 273238849 | 1517 | 1519 | 1519 | 1515 | 4740 |
| 652 | 20250123 | 092300 | 266045800 | 1519 | 1516 | 1519 | 1513 | 5466 |
| 653 | 20250123 | 092200 | 257756294 | 1517 | 1519 | 1519 | 1510 | 3207 |
| 654 | 20250123 | 092100 | 252910266 | 1509 | 1524 | 1524 | 1507 | 2947 |
| 655 | 20250123 | 092000 | 248450465 | 1524 | 1512 | 1526 | 1507 | 1227 |
| 656 | 20250123 | 091900 | 246590389 | 1504 | 1511 | 1513 | 1504 | 2267 |
| 657 | 20250123 | 091800 | 243164412 | 1513 | 1510 | 1513 | 1505 | 2523 |
| 658 | 20250123 | 091700 | 239351518 | 1504 | 1515 | 1515 | 1504 | 7139 |
| 659 | 20250123 | 091600 | 228586126 | 1515 | 1505 | 1515 | 1503 | 14046 |
| 660 | 20250123 | 091500 | 207408453 | 1505 | 1505 | 1507 | 1503 | 3251 |
| 661 | 20250123 | 091400 | 202516922 | 1505 | 1500 | 1506 | 1500 | 1075 |
| 662 | 20250123 | 091300 | 200903911 | 1507 | 1500 | 1508 | 1500 | 1270 |
| 663 | 20250123 | 091200 | 198997540 | 1500 | 1497 | 1500 | 1491 | 611 |
| 664 | 20250123 | 091100 | 198084570 | 1497 | 1486 | 1497 | 1486 | 7341 |
| 665 | 20250123 | 091000 | 187145798 | 1486 | 1490 | 1490 | 1486 | 7564 |
| 666 | 20250123 | 090900 | 175894654 | 1485 | 1490 | 1490 | 1485 | 5939 |
| 667 | 20250123 | 090800 | 167060780 | 1489 | 1489 | 1491 | 1489 | 6274 |
| 668 | 20250123 | 090700 | 157714658 | 1491 | 1489 | 1491 | 1489 | 2718 |
| 669 | 20250123 | 090600 | 153666805 | 1491 | 1493 | 1493 | 1488 | 3829 |
| 670 | 20250123 | 090500 | 147961111 | 1492 | 1494 | 1494 | 1491 | 2712 |
| 671 | 20250123 | 090400 | 143916519 | 1491 | 1494 | 1495 | 1491 | 5274 |
| 672 | 20250123 | 090300 | 136051149 | 1493 | 1491 | 1493 | 1486 | 18619 |
| 673 | 20250123 | 090200 | 108333707 | 1490 | 1496 | 1496 | 1488 | 18939 |
| 674 | 20250123 | 090100 | 80090402 | 1496 | 1508 | 1508 | 1496 | 33032 |
| 675 | 20250123 | 090000 | 30562136 | 1508 | 1510 | 1517 | 1508 | 19406 |