35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 3 | 20240806 | 200900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240806 | 200800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240806 | 200700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240806 | 200600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240806 | 200500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240806 | 200400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240806 | 200300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240806 | 200200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240806 | 200100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240806 | 200000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240806 | 195900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240806 | 195800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240806 | 195700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240806 | 195600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240806 | 195500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240806 | 195400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240806 | 195300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240806 | 195200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240806 | 195100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240806 | 195000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240806 | 194900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240806 | 194800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240806 | 194700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240806 | 194600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240806 | 194500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240806 | 194400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240806 | 194300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240806 | 194200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240806 | 194100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240806 | 194000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 33 | 20240806 | 193900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240806 | 193800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240806 | 193700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240806 | 193600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240806 | 193500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240806 | 193400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240806 | 193300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240806 | 193200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240806 | 193100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240806 | 193000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240806 | 192900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240806 | 192800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240806 | 192700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240806 | 192600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240806 | 192500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240806 | 192400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240806 | 192300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240806 | 192200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240806 | 192100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240806 | 192000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240806 | 191900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240806 | 191800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240806 | 191700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240806 | 191600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240806 | 191500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240806 | 191400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240806 | 191300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240806 | 191200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240806 | 191100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240806 | 191000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 63 | 20240806 | 190900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240806 | 190800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240806 | 190700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240806 | 190600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240806 | 190500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240806 | 190400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240806 | 190300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240806 | 190200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240806 | 190100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240806 | 190000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240806 | 185900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240806 | 185800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240806 | 185700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240806 | 185600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240806 | 185500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240806 | 185400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240806 | 185300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240806 | 185200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240806 | 185100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240806 | 185000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240806 | 184900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240806 | 184800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240806 | 184700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240806 | 184600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240806 | 184500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240806 | 184400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240806 | 184300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240806 | 184200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240806 | 184100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240806 | 184000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 93 | 20240806 | 183900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240806 | 183800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240806 | 183700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240806 | 183600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240806 | 183500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240806 | 183400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240806 | 183300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240806 | 183200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240806 | 183100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240806 | 183000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240806 | 182900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240806 | 182800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240806 | 182700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240806 | 182600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240806 | 182500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240806 | 182400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240806 | 182300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240806 | 182200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240806 | 182100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240806 | 182000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240806 | 181900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240806 | 181800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240806 | 181700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240806 | 181600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240806 | 181500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240806 | 181400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240806 | 181300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240806 | 181200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240806 | 181100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240806 | 181000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 123 | 20240806 | 180900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240806 | 180800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240806 | 180700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240806 | 180600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240806 | 180500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240806 | 180400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240806 | 180300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240806 | 180200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240806 | 180100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240806 | 180000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240806 | 175900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240806 | 175800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240806 | 175700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240806 | 175600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240806 | 175500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240806 | 175400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240806 | 175300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240806 | 175200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240806 | 175100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240806 | 175000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240806 | 174900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240806 | 174800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240806 | 174700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240806 | 174600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240806 | 174500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240806 | 174400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240806 | 174300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240806 | 174200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240806 | 174100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240806 | 174000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 153 | 20240806 | 173900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240806 | 173800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240806 | 173700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240806 | 173600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240806 | 173500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240806 | 173400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240806 | 173300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240806 | 173200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240806 | 173100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240806 | 173000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240806 | 172900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240806 | 172800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240806 | 172700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240806 | 172600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240806 | 172500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240806 | 172400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240806 | 172300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240806 | 172200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240806 | 172100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240806 | 172000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240806 | 171900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240806 | 171800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240806 | 171700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240806 | 171600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240806 | 171500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240806 | 171400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240806 | 171300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240806 | 171200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240806 | 171100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240806 | 171000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 183 | 20240806 | 170900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240806 | 170800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240806 | 170700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240806 | 170600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240806 | 170500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240806 | 170400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240806 | 170300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240806 | 170200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240806 | 170100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240806 | 170000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240806 | 165900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240806 | 165800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240806 | 165700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240806 | 165600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240806 | 165500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240806 | 165400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240806 | 165300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240806 | 165200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240806 | 165100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240806 | 165000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240806 | 164900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240806 | 164800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240806 | 164700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240806 | 164600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240806 | 164500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240806 | 164400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240806 | 164300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240806 | 164200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240806 | 164100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240806 | 164000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 213 | 20240806 | 163900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240806 | 163800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240806 | 163700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240806 | 163600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240806 | 163500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240806 | 163400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240806 | 163300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240806 | 163200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240806 | 163100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240806 | 163000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240806 | 162900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240806 | 162800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240806 | 162700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240806 | 162600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240806 | 162500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240806 | 162400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240806 | 162300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240806 | 162200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240806 | 162100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240806 | 162000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240806 | 161900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240806 | 161800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240806 | 161700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240806 | 161600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240806 | 161500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240806 | 161400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240806 | 161300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240806 | 161200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240806 | 161100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240806 | 161000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 243 | 20240806 | 160900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240806 | 160800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240806 | 160700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240806 | 160600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240806 | 160500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240806 | 160400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240806 | 160300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240806 | 160200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240806 | 160100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240806 | 160000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240806 | 155900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240806 | 155800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240806 | 155700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20240806 | 155600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20240806 | 155500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20240806 | 155400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20240806 | 155300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20240806 | 155200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20240806 | 155100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20240806 | 155000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20240806 | 154900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240806 | 154800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240806 | 154700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240806 | 154600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240806 | 154500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240806 | 154400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240806 | 154300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240806 | 154200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240806 | 154100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240806 | 154000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 273 | 20240806 | 153900 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20240806 | 153800 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20240806 | 153700 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20240806 | 153600 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20240806 | 153500 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20240806 | 153400 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20240806 | 153300 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20240806 | 153200 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20240806 | 153100 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20240806 | 153000 | 6666312100 | 68100 | 68100 | 68100 | 68100 | 3333 |
| 283 | 20240806 | 152900 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 284 | 20240806 | 152800 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 285 | 20240806 | 152700 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 286 | 20240806 | 152600 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 287 | 20240806 | 152500 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 288 | 20240806 | 152400 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 289 | 20240806 | 152300 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 290 | 20240806 | 152200 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 291 | 20240806 | 152100 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 292 | 20240806 | 152000 | 6439334800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 293 | 20240806 | 151900 | 6439334800 | 67600 | 67700 | 68000 | 67600 | 161 |
| 294 | 20240806 | 151800 | 6428414300 | 67700 | 67900 | 68100 | 67700 | 601 |
| 295 | 20240806 | 151700 | 6387640500 | 68100 | 67900 | 68100 | 67900 | 663 |
| 296 | 20240806 | 151600 | 6342567700 | 67900 | 68100 | 68100 | 67900 | 344 |
| 297 | 20240806 | 151500 | 6319175700 | 68000 | 68100 | 68100 | 68000 | 103 |
| 298 | 20240806 | 151400 | 6312163000 | 68000 | 68100 | 68100 | 68000 | 189 |
| 299 | 20240806 | 151300 | 6299298300 | 68100 | 68100 | 68100 | 68000 | 77 |
| 300 | 20240806 | 151200 | 6294056500 | 68100 | 68000 | 68100 | 68000 | 33 |
| 301 | 20240806 | 151100 | 6291810700 | 68100 | 68000 | 68100 | 68000 | 24 |
| 302 | 20240806 | 151000 | 6290177700 | 68000 | 68100 | 68100 | 68000 | 42 |
| 303 | 20240806 | 150900 | 6287319200 | 68000 | 68200 | 68200 | 68000 | 143 |
| 304 | 20240806 | 150800 | 6277584600 | 68100 | 68100 | 68100 | 68000 | 40 |
| 305 | 20240806 | 150700 | 6274861900 | 68000 | 68100 | 68200 | 68000 | 93 |
| 306 | 20240806 | 150600 | 6268528200 | 68200 | 68100 | 68200 | 68000 | 1005 |
| 307 | 20240806 | 150500 | 6200089000 | 68000 | 68000 | 68100 | 68000 | 433 |
| 308 | 20240806 | 150400 | 6170603600 | 68100 | 68100 | 68100 | 68000 | 54 |
| 309 | 20240806 | 150300 | 6166930100 | 68000 | 68000 | 68100 | 68000 | 251 |
| 310 | 20240806 | 150200 | 6149861600 | 68000 | 68000 | 68100 | 67900 | 170 |
| 311 | 20240806 | 150100 | 6138304900 | 67900 | 67900 | 68000 | 67900 | 119 |
| 312 | 20240806 | 150000 | 6130217500 | 68000 | 68000 | 68000 | 67900 | 229 |
| 313 | 20240806 | 145900 | 6114645800 | 68000 | 68000 | 68000 | 67900 | 219 |
| 314 | 20240806 | 145800 | 6099768800 | 67900 | 68000 | 68000 | 67900 | 59 |
| 315 | 20240806 | 145700 | 6095757000 | 68000 | 68000 | 68000 | 67900 | 993 |
| 316 | 20240806 | 145600 | 6028239200 | 68000 | 68000 | 68000 | 67900 | 362 |
| 317 | 20240806 | 145500 | 6003654000 | 68000 | 67900 | 68000 | 67900 | 74 |
| 318 | 20240806 | 145400 | 5998626300 | 68000 | 68000 | 68000 | 67900 | 109 |
| 319 | 20240806 | 145300 | 5991222900 | 68000 | 67900 | 68000 | 67900 | 112 |
| 320 | 20240806 | 145200 | 5983615700 | 68000 | 68000 | 68000 | 67900 | 46 |
| 321 | 20240806 | 145100 | 5980491300 | 68000 | 68000 | 68000 | 67900 | 228 |
| 322 | 20240806 | 145000 | 5965008800 | 67900 | 68000 | 68000 | 67900 | 26 |
| 323 | 20240806 | 144900 | 5963242300 | 68000 | 67900 | 68000 | 67900 | 32 |
| 324 | 20240806 | 144800 | 5961068500 | 68000 | 67900 | 68000 | 67900 | 23 |
| 325 | 20240806 | 144700 | 5959506000 | 68000 | 68100 | 68100 | 68000 | 79 |
| 326 | 20240806 | 144600 | 5954133500 | 68100 | 68000 | 68100 | 68000 | 193 |
| 327 | 20240806 | 144500 | 5941009100 | 67900 | 68000 | 68000 | 67900 | 58 |
| 328 | 20240806 | 144400 | 5937066500 | 68100 | 68000 | 68100 | 68000 | 26 |
| 329 | 20240806 | 144300 | 5935298200 | 68000 | 68000 | 68100 | 67900 | 298 |
| 330 | 20240806 | 144200 | 5915035000 | 68100 | 68100 | 68100 | 68000 | 72 |
| 331 | 20240806 | 144100 | 5910138800 | 68000 | 68100 | 68100 | 68000 | 56 |
| 332 | 20240806 | 144000 | 5906330400 | 68000 | 68200 | 68200 | 67900 | 626 |
| 333 | 20240806 | 143900 | 5863767900 | 68100 | 68200 | 68200 | 68100 | 66 |
| 334 | 20240806 | 143800 | 5859272600 | 68200 | 68100 | 68200 | 68000 | 51 |
| 335 | 20240806 | 143700 | 5855803100 | 68200 | 68200 | 68200 | 68100 | 64 |
| 336 | 20240806 | 143600 | 5851444400 | 68100 | 68200 | 68200 | 68100 | 69 |
| 337 | 20240806 | 143500 | 5846744500 | 68200 | 68200 | 68200 | 68000 | 280 |
| 338 | 20240806 | 143400 | 5827679400 | 68200 | 68000 | 68200 | 68000 | 2666 |
| 339 | 20240806 | 143300 | 5646328400 | 68000 | 68000 | 68000 | 68000 | 18 |
| 340 | 20240806 | 143200 | 5645104400 | 68000 | 68000 | 68000 | 68000 | 243 |
| 341 | 20240806 | 143100 | 5628580400 | 68000 | 68000 | 68000 | 68000 | 17 |
| 342 | 20240806 | 143000 | 5627424400 | 68000 | 68000 | 68000 | 67900 | 47 |
| 343 | 20240806 | 142900 | 5624230400 | 68000 | 67900 | 68000 | 67900 | 72 |
| 344 | 20240806 | 142800 | 5619340500 | 68000 | 68000 | 68000 | 68000 | 8 |
| 345 | 20240806 | 142700 | 5618796500 | 68000 | 68000 | 68000 | 67900 | 66 |
| 346 | 20240806 | 142600 | 5614314000 | 68000 | 67900 | 68000 | 67900 | 654 |
| 347 | 20240806 | 142500 | 5569897400 | 67900 | 67800 | 67900 | 67800 | 658 |
| 348 | 20240806 | 142400 | 5525272900 | 67800 | 67800 | 67800 | 67700 | 106 |
| 349 | 20240806 | 142300 | 5518096100 | 67800 | 67700 | 67800 | 67700 | 127 |
| 350 | 20240806 | 142200 | 5509497700 | 67700 | 67600 | 67700 | 67600 | 435 |
| 351 | 20240806 | 142100 | 5480083800 | 67600 | 67500 | 67600 | 67500 | 166 |
| 352 | 20240806 | 142000 | 5468867400 | 67600 | 67500 | 67600 | 67500 | 330 |
| 353 | 20240806 | 141900 | 5446591100 | 67500 | 67400 | 67500 | 67400 | 13 |
| 354 | 20240806 | 141800 | 5445713900 | 67400 | 67500 | 67500 | 67400 | 29 |
| 355 | 20240806 | 141700 | 5443758700 | 67500 | 67500 | 67500 | 67500 | 19 |
| 356 | 20240806 | 141600 | 5442476200 | 67500 | 67400 | 67500 | 67300 | 434 |
| 357 | 20240806 | 141500 | 5413219200 | 67400 | 67300 | 67400 | 67200 | 808 |
| 358 | 20240806 | 141400 | 5358830700 | 67200 | 67400 | 67400 | 67200 | 455 |
| 359 | 20240806 | 141300 | 5328211700 | 67400 | 67400 | 67400 | 67300 | 71 |
| 360 | 20240806 | 141200 | 5323432700 | 67400 | 67400 | 67400 | 67300 | 23 |
| 361 | 20240806 | 141100 | 5321884000 | 67400 | 67300 | 67400 | 67300 | 70 |
| 362 | 20240806 | 141000 | 5317172400 | 67400 | 67400 | 67400 | 67300 | 23 |
| 363 | 20240806 | 140900 | 5315623500 | 67300 | 67500 | 67500 | 67300 | 250 |
| 364 | 20240806 | 140800 | 5298790600 | 67500 | 67400 | 67500 | 67400 | 135 |
| 365 | 20240806 | 140700 | 5289691100 | 67500 | 67400 | 67500 | 67400 | 70 |
| 366 | 20240806 | 140600 | 5284972600 | 67400 | 67500 | 67600 | 67400 | 1213 |
| 367 | 20240806 | 140500 | 5203102000 | 67600 | 67600 | 67600 | 67600 | 156 |
| 368 | 20240806 | 140400 | 5192556400 | 67600 | 67600 | 67600 | 67600 | 4 |
| 369 | 20240806 | 140300 | 5192286000 | 67600 | 67600 | 67600 | 67500 | 60 |
| 370 | 20240806 | 140200 | 5188234700 | 67600 | 67600 | 67600 | 67500 | 71 |
| 371 | 20240806 | 140100 | 5183441100 | 67600 | 67500 | 67600 | 67500 | 28 |
| 372 | 20240806 | 140000 | 5181550900 | 67600 | 67600 | 67600 | 67500 | 65 |
| 373 | 20240806 | 135900 | 5177162700 | 67500 | 67600 | 67600 | 67500 | 62 |
| 374 | 20240806 | 135800 | 5172971600 | 67700 | 67700 | 67700 | 67600 | 17 |
| 375 | 20240806 | 135700 | 5171822200 | 67600 | 67700 | 67700 | 67600 | 18 |
| 376 | 20240806 | 135600 | 5170604600 | 67700 | 67600 | 67700 | 67600 | 24 |
| 377 | 20240806 | 135500 | 5168979900 | 67700 | 67600 | 67700 | 67600 | 240 |
| 378 | 20240806 | 135400 | 5152747400 | 67600 | 67600 | 67600 | 67500 | 19 |
| 379 | 20240806 | 135300 | 5151463700 | 67700 | 67600 | 67700 | 67500 | 54 |
| 380 | 20240806 | 135200 | 5147814000 | 67700 | 67500 | 67700 | 67500 | 375 |
| 381 | 20240806 | 135100 | 5122485400 | 67500 | 67500 | 67500 | 67400 | 26 |
| 382 | 20240806 | 135000 | 5120732300 | 67500 | 67600 | 67600 | 67500 | 216 |
| 383 | 20240806 | 134900 | 5106152200 | 67600 | 67400 | 67600 | 67400 | 933 |
| 384 | 20240806 | 134800 | 5043253700 | 67300 | 67400 | 67400 | 67300 | 8 |
| 385 | 20240806 | 134700 | 5042715100 | 67300 | 67400 | 67400 | 67300 | 3 |
| 386 | 20240806 | 134600 | 5042513000 | 67300 | 67400 | 67400 | 67300 | 7 |
| 387 | 20240806 | 134500 | 5042041700 | 67300 | 67300 | 67400 | 67300 | 407 |
| 388 | 20240806 | 134400 | 5014650100 | 67400 | 67000 | 67500 | 67000 | 2391 |
| 389 | 20240806 | 134300 | 4853954100 | 67200 | 67200 | 67200 | 66900 | 297 |
| 390 | 20240806 | 134200 | 4834062800 | 67200 | 67100 | 67200 | 67100 | 72 |
| 391 | 20240806 | 134100 | 4829231200 | 67200 | 67000 | 67200 | 67000 | 406 |
| 392 | 20240806 | 134000 | 4801990200 | 67100 | 67200 | 67200 | 67000 | 280 |
| 393 | 20240806 | 133900 | 4783204700 | 67200 | 67200 | 67200 | 67200 | 25 |
| 394 | 20240806 | 133800 | 4781524700 | 67200 | 67200 | 67300 | 67100 | 73 |
| 395 | 20240806 | 133700 | 4776620500 | 67300 | 67200 | 67300 | 67200 | 25 |
| 396 | 20240806 | 133600 | 4774938600 | 67300 | 67300 | 67300 | 67300 | 21 |
| 397 | 20240806 | 133500 | 4773525300 | 67300 | 67400 | 67400 | 67200 | 343 |
| 398 | 20240806 | 133400 | 4750462900 | 67400 | 67300 | 67400 | 67200 | 112 |
| 399 | 20240806 | 133300 | 4742926100 | 67200 | 67400 | 67400 | 67200 | 593 |
| 400 | 20240806 | 133200 | 4703025100 | 67400 | 67400 | 67500 | 67300 | 699 |
| 401 | 20240806 | 133100 | 4655913800 | 67500 | 67500 | 67500 | 67500 | 4 |
| 402 | 20240806 | 133000 | 4655643800 | 67500 | 67500 | 67500 | 67500 | 2 |
| 403 | 20240806 | 132900 | 4655508800 | 67500 | 67500 | 67500 | 67500 | 134 |
| 404 | 20240806 | 132800 | 4646463800 | 67500 | 67600 | 67600 | 67400 | 557 |
| 405 | 20240806 | 132700 | 4608862700 | 67600 | 67500 | 67600 | 67500 | 316 |
| 406 | 20240806 | 132600 | 4587532300 | 67500 | 67500 | 67500 | 67500 | 6 |
| 407 | 20240806 | 132500 | 4587127300 | 67500 | 67400 | 67500 | 67400 | 60 |
| 408 | 20240806 | 132400 | 4583082800 | 67500 | 67300 | 67500 | 67300 | 375 |
| 409 | 20240806 | 132300 | 4557809200 | 67400 | 67300 | 67400 | 67300 | 67 |
| 410 | 20240806 | 132200 | 4553298000 | 67400 | 67400 | 67400 | 67300 | 28 |
| 411 | 20240806 | 132100 | 4551411800 | 67400 | 67300 | 67400 | 67300 | 86 |
| 412 | 20240806 | 132000 | 4545623800 | 67400 | 67300 | 67400 | 67300 | 4 |
| 413 | 20240806 | 131900 | 4545354500 | 67400 | 67500 | 67500 | 67400 | 212 |
| 414 | 20240806 | 131800 | 4531065500 | 67500 | 67400 | 67500 | 67400 | 66 |
| 415 | 20240806 | 131700 | 4526615500 | 67500 | 67400 | 67500 | 67400 | 111 |
| 416 | 20240806 | 131600 | 4519134000 | 67500 | 67500 | 67500 | 67500 | 22 |
| 417 | 20240806 | 131500 | 4517649000 | 67500 | 67500 | 67500 | 67500 | 2 |
| 418 | 20240806 | 131400 | 4517514000 | 67500 | 67500 | 67500 | 67500 | 5 |
| 419 | 20240806 | 131300 | 4517176500 | 67500 | 67500 | 67500 | 67500 | 29 |
| 420 | 20240806 | 131200 | 4515219000 | 67500 | 67500 | 67500 | 67400 | 3 |
| 421 | 20240806 | 131100 | 4515016600 | 67500 | 67500 | 67500 | 67500 | 1 |
| 422 | 20240806 | 131000 | 4514949100 | 67500 | 67500 | 67500 | 67500 | 22 |
| 423 | 20240806 | 130900 | 4513464100 | 67500 | 67600 | 67600 | 67500 | 608 |
| 424 | 20240806 | 130800 | 4472421800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 425 | 20240806 | 130700 | 4472421800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 426 | 20240806 | 130600 | 4472421800 | 67500 | 67600 | 67600 | 67500 | 220 |
| 427 | 20240806 | 130500 | 4457553300 | 67500 | 67500 | 67600 | 67500 | 185 |
| 428 | 20240806 | 130400 | 4445065500 | 67500 | 67400 | 67500 | 67400 | 691 |
| 429 | 20240806 | 130300 | 4398490100 | 67400 | 67400 | 67400 | 67300 | 10 |
| 430 | 20240806 | 130200 | 4397816400 | 67400 | 67300 | 67400 | 67300 | 23 |
| 431 | 20240806 | 130100 | 4396268000 | 67400 | 67400 | 67400 | 67300 | 94 |
| 432 | 20240806 | 130000 | 4389941600 | 67400 | 67400 | 67400 | 67400 | 1 |
| 433 | 20240806 | 125900 | 4389874200 | 67400 | 67300 | 67400 | 67300 | 43 |
| 434 | 20240806 | 125800 | 4386980200 | 67400 | 67400 | 67400 | 67400 | 12 |
| 435 | 20240806 | 125700 | 4386171400 | 67400 | 67400 | 67400 | 67400 | 1 |
| 436 | 20240806 | 125600 | 4386104000 | 67400 | 67500 | 67500 | 67400 | 154 |
| 437 | 20240806 | 125500 | 4375724300 | 67500 | 67500 | 67500 | 67500 | 22 |
| 438 | 20240806 | 125400 | 4374239300 | 67400 | 67500 | 67600 | 67400 | 233 |
| 439 | 20240806 | 125300 | 4358511800 | 67500 | 67500 | 67600 | 67500 | 487 |
| 440 | 20240806 | 125200 | 4325637000 | 67500 | 67500 | 67500 | 67500 | 4 |
| 441 | 20240806 | 125100 | 4325367000 | 67500 | 67400 | 67500 | 67400 | 480 |
| 442 | 20240806 | 125000 | 4293014900 | 67400 | 67300 | 67400 | 67300 | 25 |
| 443 | 20240806 | 124900 | 4291331800 | 67400 | 67400 | 67400 | 67400 | 6 |
| 444 | 20240806 | 124800 | 4290927400 | 67400 | 67300 | 67400 | 67300 | 73 |
| 445 | 20240806 | 124700 | 4286014200 | 67400 | 67400 | 67400 | 67400 | 24 |
| 446 | 20240806 | 124600 | 4284396600 | 67400 | 67400 | 67400 | 67400 | 54 |
| 447 | 20240806 | 124500 | 4280757000 | 67400 | 67400 | 67400 | 67300 | 20 |
| 448 | 20240806 | 124400 | 4279410000 | 67300 | 67300 | 67300 | 67300 | 36 |
| 449 | 20240806 | 124300 | 4276987200 | 67300 | 67400 | 67400 | 67300 | 24 |
| 450 | 20240806 | 124200 | 4275371600 | 67400 | 67400 | 67400 | 67400 | 1 |
| 451 | 20240806 | 124100 | 4275304200 | 67300 | 67400 | 67400 | 67300 | 199 |
| 452 | 20240806 | 124000 | 4261896500 | 67400 | 67400 | 67400 | 67400 | 1 |
| 453 | 20240806 | 123900 | 4261829100 | 67400 | 67400 | 67400 | 67400 | 22 |
| 454 | 20240806 | 123800 | 4260346300 | 67400 | 67400 | 67400 | 67400 | 8 |
| 455 | 20240806 | 123700 | 4259807100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 456 | 20240806 | 123600 | 4259807100 | 67300 | 67300 | 67300 | 67300 | 31 |
| 457 | 20240806 | 123500 | 4257720800 | 67400 | 67400 | 67400 | 67300 | 6 |
| 458 | 20240806 | 123400 | 4257316600 | 67300 | 67300 | 67300 | 67300 | 18 |
| 459 | 20240806 | 123300 | 4256105200 | 67400 | 67400 | 67400 | 67400 | 59 |
| 460 | 20240806 | 123200 | 4252128600 | 67400 | 67400 | 67400 | 67400 | 1 |
| 461 | 20240806 | 123100 | 4252061200 | 67300 | 67400 | 67400 | 67300 | 155 |
| 462 | 20240806 | 123000 | 4241614400 | 67500 | 67500 | 67500 | 67400 | 110 |
| 463 | 20240806 | 122900 | 4234199600 | 67500 | 67400 | 67500 | 67400 | 20 |
| 464 | 20240806 | 122800 | 4232851400 | 67500 | 67500 | 67500 | 67500 | 2 |
| 465 | 20240806 | 122700 | 4232716400 | 67500 | 67400 | 67500 | 67400 | 14 |
| 466 | 20240806 | 122600 | 4231772700 | 67500 | 67300 | 67500 | 67300 | 609 |
| 467 | 20240806 | 122500 | 4190759600 | 67300 | 67300 | 67300 | 67300 | 14 |
| 468 | 20240806 | 122400 | 4189817400 | 67200 | 67300 | 67300 | 67200 | 13 |
| 469 | 20240806 | 122300 | 4188943700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 470 | 20240806 | 122200 | 4188943700 | 67300 | 67200 | 67300 | 67200 | 276 |
| 471 | 20240806 | 122100 | 4170395500 | 67200 | 67200 | 67200 | 67200 | 2 |
| 472 | 20240806 | 122000 | 4170261100 | 67100 | 67200 | 67200 | 67100 | 104 |
| 473 | 20240806 | 121900 | 4163282400 | 67200 | 67000 | 67200 | 67000 | 12 |
| 474 | 20240806 | 121800 | 4162477600 | 67200 | 67200 | 67200 | 67200 | 3 |
| 475 | 20240806 | 121700 | 4162276000 | 67100 | 67100 | 67100 | 67000 | 259 |
| 476 | 20240806 | 121600 | 4144897300 | 67100 | 67100 | 67100 | 67000 | 10 |
| 477 | 20240806 | 121500 | 4144226800 | 67100 | 67000 | 67100 | 67000 | 2 |
| 478 | 20240806 | 121400 | 4144092700 | 67000 | 67000 | 67000 | 67000 | 3 |
| 479 | 20240806 | 121300 | 4143891700 | 67000 | 67100 | 67100 | 67000 | 16 |
| 480 | 20240806 | 121200 | 4142819600 | 67100 | 67100 | 67100 | 67100 | 2 |
| 481 | 20240806 | 121100 | 4142685400 | 67000 | 67000 | 67000 | 67000 | 14 |
| 482 | 20240806 | 121000 | 4141747400 | 67000 | 67000 | 67000 | 67000 | 164 |
| 483 | 20240806 | 120900 | 4130759400 | 67000 | 67000 | 67000 | 67000 | 26 |
| 484 | 20240806 | 120800 | 4129017400 | 67000 | 66900 | 67100 | 66900 | 141 |
| 485 | 20240806 | 120700 | 4119584000 | 66900 | 66900 | 66900 | 66800 | 31 |
| 486 | 20240806 | 120600 | 4117510300 | 66900 | 66900 | 66900 | 66900 | 1 |
| 487 | 20240806 | 120500 | 4117443400 | 66900 | 66900 | 66900 | 66900 | 2 |
| 488 | 20240806 | 120400 | 4117309600 | 66900 | 66900 | 66900 | 66900 | 58 |
| 489 | 20240806 | 120300 | 4113429400 | 67100 | 67100 | 67100 | 66900 | 122 |
| 490 | 20240806 | 120200 | 4105257500 | 67100 | 67000 | 67100 | 67000 | 32 |
| 491 | 20240806 | 120100 | 4103113300 | 67100 | 66900 | 67100 | 66900 | 549 |
| 492 | 20240806 | 120000 | 4066327800 | 67000 | 66900 | 67000 | 66800 | 37 |
| 493 | 20240806 | 115900 | 4063853800 | 66800 | 66800 | 66800 | 66800 | 0 |
| 494 | 20240806 | 115800 | 4063853800 | 66800 | 66900 | 66900 | 66800 | 15 |
| 495 | 20240806 | 115700 | 4062851700 | 66900 | 66900 | 66900 | 66900 | 1 |
| 496 | 20240806 | 115600 | 4062784800 | 67000 | 67000 | 67000 | 67000 | 10 |
| 497 | 20240806 | 115500 | 4062114800 | 67000 | 66800 | 67000 | 66700 | 88 |
| 498 | 20240806 | 115400 | 4056228500 | 66800 | 66900 | 67000 | 66800 | 491 |
| 499 | 20240806 | 115300 | 4023388700 | 66900 | 66900 | 66900 | 66900 | 15 |
| 500 | 20240806 | 115200 | 4022385200 | 67000 | 67000 | 67000 | 67000 | 6 |
| 501 | 20240806 | 115100 | 4021983200 | 67000 | 66900 | 67000 | 66900 | 17 |
| 502 | 20240806 | 115000 | 4020844300 | 67000 | 67000 | 67000 | 67000 | 2 |
| 503 | 20240806 | 114900 | 4020710300 | 66900 | 66900 | 67000 | 66900 | 41 |
| 504 | 20240806 | 114800 | 4017967100 | 66900 | 67000 | 67000 | 66900 | 67 |
| 505 | 20240806 | 114700 | 4013478200 | 66900 | 66900 | 67000 | 66900 | 155 |
| 506 | 20240806 | 114600 | 4003096500 | 66900 | 66800 | 67000 | 66800 | 257 |
| 507 | 20240806 | 114500 | 3985917400 | 66900 | 66900 | 66900 | 66900 | 4 |
| 508 | 20240806 | 114400 | 3985649800 | 66900 | 66800 | 66900 | 66800 | 206 |
| 509 | 20240806 | 114300 | 3971877200 | 66800 | 66800 | 66800 | 66800 | 1 |
| 510 | 20240806 | 114200 | 3971810400 | 66800 | 66800 | 66800 | 66700 | 26 |
| 511 | 20240806 | 114100 | 3970073800 | 66800 | 66800 | 66800 | 66800 | 13 |
| 512 | 20240806 | 114000 | 3969205400 | 66800 | 66800 | 66800 | 66800 | 14 |
| 513 | 20240806 | 113900 | 3968270200 | 66800 | 66700 | 66800 | 66700 | 170 |
| 514 | 20240806 | 113800 | 3956916600 | 66800 | 66800 | 66800 | 66800 | 4 |
| 515 | 20240806 | 113700 | 3956649400 | 66700 | 66700 | 66700 | 66700 | 54 |
| 516 | 20240806 | 113600 | 3953047600 | 66700 | 66700 | 66700 | 66700 | 1 |
| 517 | 20240806 | 113500 | 3952980900 | 66900 | 66800 | 66900 | 66700 | 220 |
| 518 | 20240806 | 113400 | 3938298500 | 66900 | 66900 | 66900 | 66800 | 27 |
| 519 | 20240806 | 113300 | 3936494700 | 66900 | 66800 | 66900 | 66800 | 23 |
| 520 | 20240806 | 113200 | 3934957700 | 66900 | 66900 | 66900 | 66800 | 32 |
| 521 | 20240806 | 113100 | 3932818400 | 66900 | 66800 | 66900 | 66800 | 108 |
| 522 | 20240806 | 113000 | 3925603500 | 66800 | 66800 | 66800 | 66700 | 267 |
| 523 | 20240806 | 112900 | 3907769200 | 66800 | 66800 | 66800 | 66800 | 7 |
| 524 | 20240806 | 112800 | 3907301600 | 66800 | 66800 | 66800 | 66800 | 11 |
| 525 | 20240806 | 112700 | 3906566800 | 66800 | 66800 | 66800 | 66800 | 14 |
| 526 | 20240806 | 112600 | 3905631600 | 66600 | 66600 | 66700 | 66600 | 428 |
| 527 | 20240806 | 112500 | 3877105500 | 66600 | 66500 | 66600 | 66500 | 17 |
| 528 | 20240806 | 112400 | 3875974800 | 66500 | 66500 | 66500 | 66500 | 111 |
| 529 | 20240806 | 112300 | 3868593300 | 66500 | 66500 | 66500 | 66500 | 23 |
| 530 | 20240806 | 112200 | 3867063800 | 66600 | 66600 | 66600 | 66600 | 1 |
| 531 | 20240806 | 112100 | 3866997200 | 66400 | 66500 | 66500 | 66400 | 40 |
| 532 | 20240806 | 112000 | 3864338300 | 66500 | 66600 | 66600 | 66500 | 121 |
| 533 | 20240806 | 111900 | 3856291200 | 66600 | 66600 | 66600 | 66600 | 252 |
| 534 | 20240806 | 111800 | 3839508000 | 66600 | 66500 | 66600 | 66500 | 3 |
| 535 | 20240806 | 111700 | 3839308300 | 66600 | 66400 | 66600 | 66400 | 350 |
| 536 | 20240806 | 111600 | 3816025400 | 66400 | 66400 | 66500 | 66300 | 43 |
| 537 | 20240806 | 111500 | 3813171000 | 66300 | 66400 | 66400 | 66300 | 50 |
| 538 | 20240806 | 111400 | 3809852700 | 66400 | 66400 | 66500 | 66400 | 270 |
| 539 | 20240806 | 111300 | 3791924400 | 66500 | 66300 | 66500 | 66300 | 104 |
| 540 | 20240806 | 111200 | 3785026200 | 66300 | 66400 | 66600 | 66300 | 122 |
| 541 | 20240806 | 111100 | 3776927000 | 66400 | 66500 | 66600 | 66400 | 46 |
| 542 | 20240806 | 111000 | 3773867900 | 66600 | 66500 | 66700 | 66500 | 93 |
| 543 | 20240806 | 110900 | 3767675900 | 66500 | 66700 | 66700 | 66500 | 1099 |
| 544 | 20240806 | 110800 | 3694487000 | 66700 | 66700 | 66900 | 66600 | 260 |
| 545 | 20240806 | 110700 | 3677147500 | 66900 | 66800 | 66900 | 66700 | 45 |
| 546 | 20240806 | 110600 | 3674142400 | 66700 | 66900 | 66900 | 66700 | 56 |
| 547 | 20240806 | 110500 | 3670401700 | 66700 | 66700 | 66700 | 66700 | 29 |
| 548 | 20240806 | 110400 | 3668467400 | 66900 | 66800 | 66900 | 66800 | 105 |
| 549 | 20240806 | 110300 | 3661453000 | 66900 | 66800 | 66900 | 66800 | 308 |
| 550 | 20240806 | 110200 | 3640877800 | 66800 | 66700 | 66800 | 66700 | 13 |
| 551 | 20240806 | 110100 | 3640010400 | 66700 | 66700 | 66800 | 66700 | 33 |
| 552 | 20240806 | 110000 | 3637809200 | 66700 | 66700 | 66700 | 66700 | 10 |
| 553 | 20240806 | 105900 | 3637142200 | 66800 | 66800 | 66800 | 66700 | 220 |
| 554 | 20240806 | 105800 | 3622446700 | 66800 | 66700 | 66800 | 66700 | 96 |
| 555 | 20240806 | 105700 | 3616041000 | 66700 | 66800 | 66800 | 66600 | 20 |
| 556 | 20240806 | 105600 | 3614707900 | 66600 | 66800 | 66800 | 66600 | 52 |
| 557 | 20240806 | 105500 | 3611241100 | 66700 | 66700 | 66700 | 66700 | 30 |
| 558 | 20240806 | 105400 | 3609240100 | 66700 | 66700 | 66900 | 66600 | 55 |
| 559 | 20240806 | 105300 | 3605573800 | 66700 | 66800 | 66800 | 66700 | 117 |
| 560 | 20240806 | 105200 | 3597761100 | 67000 | 67000 | 67000 | 66800 | 37 |
| 561 | 20240806 | 105100 | 3595287800 | 67000 | 66500 | 67000 | 66400 | 855 |
| 562 | 20240806 | 105000 | 3538192200 | 66500 | 66600 | 66600 | 66400 | 32 |
| 563 | 20240806 | 104900 | 3536063800 | 66700 | 66700 | 66700 | 66400 | 80 |
| 564 | 20240806 | 104800 | 3530736100 | 66700 | 66400 | 66700 | 66400 | 326 |
| 565 | 20240806 | 104700 | 3509034800 | 66400 | 66400 | 66400 | 66200 | 192 |
| 566 | 20240806 | 104600 | 3496301400 | 66400 | 66300 | 66400 | 66300 | 44 |
| 567 | 20240806 | 104500 | 3493384100 | 66300 | 66400 | 66400 | 66300 | 13 |
| 568 | 20240806 | 104400 | 3492521900 | 66500 | 66300 | 66600 | 66300 | 411 |
| 569 | 20240806 | 104300 | 3465210500 | 66300 | 66100 | 66300 | 65800 | 795 |
| 570 | 20240806 | 104200 | 3412683500 | 66100 | 66300 | 66300 | 66000 | 410 |
| 571 | 20240806 | 104100 | 3385606500 | 66200 | 66400 | 66400 | 66100 | 229 |
| 572 | 20240806 | 104000 | 3370431200 | 66500 | 66500 | 66500 | 66400 | 357 |
| 573 | 20240806 | 103900 | 3346699900 | 66600 | 66600 | 66700 | 66600 | 79 |
| 574 | 20240806 | 103800 | 3341438400 | 66700 | 66700 | 66700 | 66600 | 52 |
| 575 | 20240806 | 103700 | 3337973800 | 66600 | 66600 | 66700 | 66600 | 52 |
| 576 | 20240806 | 103600 | 3334510400 | 66600 | 66600 | 66600 | 66600 | 19 |
| 577 | 20240806 | 103500 | 3333245000 | 66600 | 66800 | 66800 | 66500 | 68 |
| 578 | 20240806 | 103400 | 3328715000 | 66800 | 66600 | 66800 | 66600 | 126 |
| 579 | 20240806 | 103300 | 3320320400 | 66800 | 66400 | 66800 | 66400 | 558 |
| 580 | 20240806 | 103200 | 3283188100 | 66500 | 66500 | 66500 | 66400 | 19 |
| 581 | 20240806 | 103100 | 3281925600 | 66500 | 66500 | 66600 | 66500 | 207 |
| 582 | 20240806 | 103000 | 3268159200 | 66500 | 66600 | 66600 | 66500 | 44 |
| 583 | 20240806 | 102900 | 3265229300 | 66500 | 66600 | 66600 | 66500 | 90 |
| 584 | 20240806 | 102800 | 3259236200 | 66600 | 66700 | 66700 | 66600 | 24 |
| 585 | 20240806 | 102700 | 3257636900 | 66600 | 66600 | 66600 | 66600 | 96 |
| 586 | 20240806 | 102600 | 3251243300 | 66700 | 66800 | 66800 | 66500 | 28 |
| 587 | 20240806 | 102500 | 3249379000 | 66800 | 66600 | 66800 | 66500 | 482 |
| 588 | 20240806 | 102400 | 3217283300 | 66700 | 66700 | 66700 | 66700 | 2 |
| 589 | 20240806 | 102300 | 3217149900 | 66500 | 66700 | 66800 | 66500 | 224 |
| 590 | 20240806 | 102200 | 3202233200 | 66700 | 66600 | 66800 | 66600 | 187 |
| 591 | 20240806 | 102100 | 3189761500 | 66700 | 66800 | 66800 | 66700 | 99 |
| 592 | 20240806 | 102000 | 3183155900 | 66900 | 66700 | 66900 | 66700 | 305 |
| 593 | 20240806 | 101900 | 3162786900 | 66800 | 66800 | 66800 | 66600 | 308 |
| 594 | 20240806 | 101800 | 3142215700 | 66800 | 66600 | 66800 | 66600 | 15 |
| 595 | 20240806 | 101700 | 3141214900 | 66800 | 66800 | 66800 | 66700 | 149 |
| 596 | 20240806 | 101600 | 3131272200 | 66800 | 66900 | 66900 | 66700 | 165 |
| 597 | 20240806 | 101500 | 3120253100 | 66900 | 66900 | 67000 | 66900 | 47 |
| 598 | 20240806 | 101400 | 3117107600 | 66900 | 66900 | 66900 | 66900 | 81 |
| 599 | 20240806 | 101300 | 3111688700 | 67000 | 67000 | 67000 | 66800 | 65 |
| 600 | 20240806 | 101200 | 3107339100 | 67000 | 66900 | 67000 | 66900 | 43 |
| 601 | 20240806 | 101100 | 3104462200 | 67100 | 67100 | 67100 | 66900 | 115 |
| 602 | 20240806 | 101000 | 3096759100 | 67000 | 67200 | 67200 | 67000 | 124 |
| 603 | 20240806 | 100900 | 3088449300 | 67200 | 67100 | 67200 | 67000 | 98 |
| 604 | 20240806 | 100800 | 3081872700 | 67200 | 67300 | 67300 | 67200 | 61 |
| 605 | 20240806 | 100700 | 3077773400 | 67300 | 67500 | 67600 | 67200 | 501 |
| 606 | 20240806 | 100600 | 3044033300 | 67500 | 67600 | 67600 | 67500 | 32 |
| 607 | 20240806 | 100500 | 3041873000 | 67500 | 67500 | 67600 | 67500 | 218 |
| 608 | 20240806 | 100400 | 3027157500 | 67500 | 67500 | 67500 | 67500 | 133 |
| 609 | 20240806 | 100300 | 3018180000 | 67500 | 67500 | 67600 | 67500 | 37 |
| 610 | 20240806 | 100200 | 3015680100 | 67600 | 67600 | 67600 | 67500 | 43 |
| 611 | 20240806 | 100100 | 3012775300 | 67600 | 67500 | 67600 | 67500 | 121 |
| 612 | 20240806 | 100000 | 3004596400 | 67500 | 67500 | 67600 | 67500 | 63 |
| 613 | 20240806 | 095900 | 3000338900 | 67600 | 67500 | 67600 | 67500 | 12 |
| 614 | 20240806 | 095800 | 2999528600 | 67500 | 67600 | 67600 | 67500 | 70 |
| 615 | 20240806 | 095700 | 2994797200 | 67600 | 67500 | 67600 | 67500 | 212 |
| 616 | 20240806 | 095600 | 2980477600 | 67500 | 67400 | 67500 | 67400 | 280 |
| 617 | 20240806 | 095500 | 2961605100 | 67400 | 67500 | 67500 | 67400 | 34 |
| 618 | 20240806 | 095400 | 2959311800 | 67400 | 67400 | 67500 | 67400 | 10 |
| 619 | 20240806 | 095300 | 2958637700 | 67400 | 67500 | 67500 | 67400 | 28 |
| 620 | 20240806 | 095200 | 2956750200 | 67500 | 67500 | 67500 | 67500 | 10 |
| 621 | 20240806 | 095100 | 2956075200 | 67500 | 67500 | 67500 | 67500 | 2 |
| 622 | 20240806 | 095000 | 2955940200 | 67500 | 67500 | 67600 | 67400 | 1188 |
| 623 | 20240806 | 094900 | 2875755000 | 67600 | 67600 | 67700 | 67600 | 637 |
| 624 | 20240806 | 094800 | 2832655800 | 67600 | 67700 | 67700 | 67600 | 109 |
| 625 | 20240806 | 094700 | 2825285700 | 67700 | 67500 | 67700 | 67500 | 402 |
| 626 | 20240806 | 094600 | 2798116700 | 67600 | 67500 | 67600 | 67500 | 16 |
| 627 | 20240806 | 094500 | 2797036100 | 67500 | 67600 | 67600 | 67500 | 160 |
| 628 | 20240806 | 094400 | 2786233400 | 67800 | 67800 | 67800 | 67500 | 143 |
| 629 | 20240806 | 094300 | 2776578000 | 67800 | 67800 | 67800 | 67600 | 1429 |
| 630 | 20240806 | 094200 | 2679958100 | 67900 | 67900 | 67900 | 67800 | 79 |
| 631 | 20240806 | 094100 | 2674600200 | 67800 | 67800 | 67900 | 67700 | 169 |
| 632 | 20240806 | 094000 | 2663142400 | 67800 | 67700 | 67900 | 67700 | 214 |
| 633 | 20240806 | 093900 | 2648635400 | 67700 | 67700 | 67800 | 67700 | 162 |
| 634 | 20240806 | 093800 | 2637666900 | 67800 | 67600 | 67800 | 67600 | 176 |
| 635 | 20240806 | 093700 | 2625755100 | 67600 | 67900 | 68000 | 67600 | 1383 |
| 636 | 20240806 | 093600 | 2531965100 | 67900 | 68200 | 68200 | 67900 | 246 |
| 637 | 20240806 | 093500 | 2515238900 | 68200 | 68000 | 68200 | 68000 | 519 |
| 638 | 20240806 | 093400 | 2479866800 | 68000 | 68000 | 68000 | 68000 | 374 |
| 639 | 20240806 | 093300 | 2454434800 | 68000 | 67900 | 68000 | 67900 | 266 |
| 640 | 20240806 | 093200 | 2436360600 | 67800 | 67800 | 67900 | 67800 | 85 |
| 641 | 20240806 | 093100 | 2430597300 | 67800 | 68000 | 68000 | 67700 | 229 |
| 642 | 20240806 | 093000 | 2415037800 | 68000 | 67800 | 68100 | 67700 | 1595 |
| 643 | 20240806 | 092900 | 2306570900 | 67900 | 68000 | 68000 | 67400 | 713 |
| 644 | 20240806 | 092800 | 2258246800 | 67800 | 68000 | 68000 | 67800 | 728 |
| 645 | 20240806 | 092700 | 2208774900 | 68000 | 67700 | 68000 | 67700 | 1694 |
| 646 | 20240806 | 092600 | 2093717800 | 67800 | 67800 | 67800 | 67800 | 32 |
| 647 | 20240806 | 092500 | 2091548200 | 67800 | 67700 | 67900 | 67700 | 166 |
| 648 | 20240806 | 092400 | 2080293500 | 67900 | 67600 | 67900 | 67600 | 237 |
| 649 | 20240806 | 092300 | 2064214600 | 67600 | 67800 | 67800 | 67500 | 69 |
| 650 | 20240806 | 092200 | 2059556100 | 67800 | 67600 | 67900 | 67500 | 714 |
| 651 | 20240806 | 092100 | 2011224800 | 67600 | 68000 | 68000 | 67600 | 265 |
| 652 | 20240806 | 092000 | 1993276800 | 68000 | 67300 | 68000 | 67100 | 2064 |
| 653 | 20240806 | 091900 | 1853656700 | 67200 | 67300 | 67500 | 67200 | 646 |
| 654 | 20240806 | 091800 | 1810164500 | 67300 | 67000 | 67300 | 66900 | 648 |
| 655 | 20240806 | 091700 | 1766661000 | 66900 | 66900 | 66900 | 66600 | 272 |
| 656 | 20240806 | 091600 | 1748505800 | 66700 | 67300 | 67300 | 65100 | 609 |
| 657 | 20240806 | 091500 | 1708010500 | 67000 | 67200 | 67400 | 67000 | 221 |
| 658 | 20240806 | 091400 | 1693179200 | 67200 | 66800 | 67800 | 66800 | 3086 |
| 659 | 20240806 | 091300 | 1485761500 | 66800 | 66400 | 66800 | 66400 | 1258 |
| 660 | 20240806 | 091200 | 1401872800 | 66300 | 66400 | 66400 | 66200 | 133 |
| 661 | 20240806 | 091100 | 1393051400 | 66500 | 64900 | 66600 | 64900 | 2841 |
| 662 | 20240806 | 091000 | 1205222000 | 64900 | 64900 | 64900 | 64800 | 428 |
| 663 | 20240806 | 090900 | 1177465300 | 64800 | 65000 | 65000 | 64800 | 443 |
| 664 | 20240806 | 090800 | 1148705800 | 65000 | 64900 | 65000 | 64600 | 193 |
| 665 | 20240806 | 090700 | 1136198500 | 64900 | 65800 | 65800 | 64900 | 737 |
| 666 | 20240806 | 090600 | 1088079900 | 65800 | 66400 | 66500 | 65800 | 1706 |
| 667 | 20240806 | 090500 | 975349500 | 66500 | 66800 | 66900 | 66500 | 521 |
| 668 | 20240806 | 090400 | 940647700 | 66900 | 66700 | 67000 | 66600 | 1668 |
| 669 | 20240806 | 090300 | 829127200 | 66800 | 66000 | 66800 | 65900 | 1786 |
| 670 | 20240806 | 090200 | 710553300 | 66000 | 66000 | 66400 | 65900 | 399 |
| 671 | 20240806 | 090100 | 684214600 | 66500 | 65800 | 66900 | 65600 | 2659 |
| 672 | 20240806 | 090000 | 508194800 | 65800 | 63600 | 67200 | 63600 | 7850 |