36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 3 | 20250304 | 201700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20250304 | 201600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20250304 | 201500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20250304 | 201400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20250304 | 201300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20250304 | 201200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20250304 | 201100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20250304 | 201000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20250304 | 200900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20250304 | 200800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20250304 | 200700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20250304 | 200600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20250304 | 200500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20250304 | 200400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20250304 | 200300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20250304 | 200200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20250304 | 200100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20250304 | 200000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20250304 | 195900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20250304 | 195800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20250304 | 195700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20250304 | 195600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20250304 | 195500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20250304 | 195400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20250304 | 195300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20250304 | 195200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20250304 | 195100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20250304 | 195000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20250304 | 194900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20250304 | 194800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 33 | 20250304 | 194700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20250304 | 194600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20250304 | 194500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20250304 | 194400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20250304 | 194300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20250304 | 194200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20250304 | 194100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20250304 | 194000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20250304 | 193900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20250304 | 193800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20250304 | 193700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20250304 | 193600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20250304 | 193500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20250304 | 193400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20250304 | 193300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20250304 | 193200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20250304 | 193100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20250304 | 193000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20250304 | 192900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20250304 | 192800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20250304 | 192700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20250304 | 192600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20250304 | 192500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20250304 | 192400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20250304 | 192300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20250304 | 192200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20250304 | 192100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20250304 | 192000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20250304 | 191900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20250304 | 191800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 63 | 20250304 | 191700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20250304 | 191600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20250304 | 191500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20250304 | 191400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20250304 | 191300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20250304 | 191200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20250304 | 191100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20250304 | 191000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20250304 | 190900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20250304 | 190800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20250304 | 190700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20250304 | 190600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20250304 | 190500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20250304 | 190400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20250304 | 190300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20250304 | 190200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20250304 | 190100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20250304 | 190000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20250304 | 185900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20250304 | 185800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20250304 | 185700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20250304 | 185600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20250304 | 185500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20250304 | 185400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20250304 | 185300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20250304 | 185200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20250304 | 185100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20250304 | 185000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20250304 | 184900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20250304 | 184800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 93 | 20250304 | 184700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20250304 | 184600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20250304 | 184500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20250304 | 184400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20250304 | 184300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20250304 | 184200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20250304 | 184100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20250304 | 184000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20250304 | 183900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20250304 | 183800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20250304 | 183700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20250304 | 183600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20250304 | 183500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20250304 | 183400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20250304 | 183300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20250304 | 183200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20250304 | 183100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20250304 | 183000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20250304 | 182900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20250304 | 182800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20250304 | 182700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20250304 | 182600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20250304 | 182500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20250304 | 182400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20250304 | 182300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20250304 | 182200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20250304 | 182100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20250304 | 182000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20250304 | 181900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20250304 | 181800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 123 | 20250304 | 181700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20250304 | 181600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20250304 | 181500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20250304 | 181400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20250304 | 181300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20250304 | 181200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20250304 | 181100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20250304 | 181000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20250304 | 180900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20250304 | 180800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20250304 | 180700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20250304 | 180600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20250304 | 180500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20250304 | 180400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20250304 | 180300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20250304 | 180200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20250304 | 180100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20250304 | 180000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20250304 | 175900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20250304 | 175800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20250304 | 175700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20250304 | 175600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20250304 | 175500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20250304 | 175400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20250304 | 175300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20250304 | 175200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20250304 | 175100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20250304 | 175000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20250304 | 174900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20250304 | 174800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 153 | 20250304 | 174700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20250304 | 174600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20250304 | 174500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20250304 | 174400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20250304 | 174300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20250304 | 174200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20250304 | 174100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20250304 | 174000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20250304 | 173900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20250304 | 173800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20250304 | 173700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20250304 | 173600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20250304 | 173500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20250304 | 173400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20250304 | 173300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20250304 | 173200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20250304 | 173100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20250304 | 173000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20250304 | 172900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20250304 | 172800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20250304 | 172700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20250304 | 172600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20250304 | 172500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20250304 | 172400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20250304 | 172300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20250304 | 172200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20250304 | 172100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20250304 | 172000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20250304 | 171900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20250304 | 171800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 183 | 20250304 | 171700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20250304 | 171600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20250304 | 171500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20250304 | 171400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20250304 | 171300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20250304 | 171200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20250304 | 171100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20250304 | 171000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20250304 | 170900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20250304 | 170800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20250304 | 170700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20250304 | 170600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20250304 | 170500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20250304 | 170400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20250304 | 170300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20250304 | 170200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20250304 | 170100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20250304 | 170000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20250304 | 165900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20250304 | 165800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20250304 | 165700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20250304 | 165600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20250304 | 165500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20250304 | 165400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20250304 | 165300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20250304 | 165200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20250304 | 165100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20250304 | 165000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20250304 | 164900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20250304 | 164800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 213 | 20250304 | 164700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20250304 | 164600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20250304 | 164500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20250304 | 164400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20250304 | 164300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20250304 | 164200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20250304 | 164100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20250304 | 164000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20250304 | 163900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20250304 | 163800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20250304 | 163700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20250304 | 163600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20250304 | 163500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20250304 | 163400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20250304 | 163300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20250304 | 163200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20250304 | 163100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20250304 | 163000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20250304 | 162900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20250304 | 162800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20250304 | 162700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20250304 | 162600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20250304 | 162500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20250304 | 162400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20250304 | 162300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20250304 | 162200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20250304 | 162100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20250304 | 162000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20250304 | 161900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20250304 | 161800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 243 | 20250304 | 161700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20250304 | 161600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20250304 | 161500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20250304 | 161400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20250304 | 161300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20250304 | 161200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20250304 | 161100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20250304 | 161000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20250304 | 160900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20250304 | 160800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20250304 | 160700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20250304 | 160600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20250304 | 160500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20250304 | 160400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20250304 | 160300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20250304 | 160200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20250304 | 160100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20250304 | 160000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 261 | 20250304 | 155900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 262 | 20250304 | 155800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 263 | 20250304 | 155700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 264 | 20250304 | 155600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 265 | 20250304 | 155500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 266 | 20250304 | 155400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 267 | 20250304 | 155300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 268 | 20250304 | 155200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 269 | 20250304 | 155100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 270 | 20250304 | 155000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 271 | 20250304 | 154900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 272 | 20250304 | 154800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 273 | 20250304 | 154700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 274 | 20250304 | 154600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 275 | 20250304 | 154500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 276 | 20250304 | 154400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 277 | 20250304 | 154300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 278 | 20250304 | 154200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 279 | 20250304 | 154100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 280 | 20250304 | 154000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 281 | 20250304 | 153900 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 282 | 20250304 | 153800 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 283 | 20250304 | 153700 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 284 | 20250304 | 153600 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 285 | 20250304 | 153500 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 286 | 20250304 | 153400 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 287 | 20250304 | 153300 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 288 | 20250304 | 153200 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 289 | 20250304 | 153100 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 0 |
| 290 | 20250304 | 153000 | 13282962725 | 32150 | 32150 | 32150 | 32150 | 6971 |
| 291 | 20250304 | 152900 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 292 | 20250304 | 152800 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 293 | 20250304 | 152700 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 294 | 20250304 | 152600 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 295 | 20250304 | 152500 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 296 | 20250304 | 152400 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 297 | 20250304 | 152300 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 298 | 20250304 | 152200 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 299 | 20250304 | 152100 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 300 | 20250304 | 152000 | 13058845075 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20250304 | 151900 | 13058845075 | 32150 | 32200 | 32200 | 32150 | 1097 |
| 302 | 20250304 | 151800 | 13023550025 | 32200 | 32200 | 32250 | 32150 | 1524 |
| 303 | 20250304 | 151700 | 12974514575 | 32200 | 32250 | 32250 | 32200 | 453 |
| 304 | 20250304 | 151600 | 12959909100 | 32250 | 32175 | 32250 | 32150 | 1070 |
| 305 | 20250304 | 151500 | 12925439325 | 32200 | 32200 | 32250 | 32100 | 1594 |
| 306 | 20250304 | 151400 | 12874185325 | 32200 | 32250 | 32250 | 32150 | 954 |
| 307 | 20250304 | 151300 | 12843458650 | 32250 | 32200 | 32250 | 32200 | 836 |
| 308 | 20250304 | 151200 | 12816520600 | 32200 | 32200 | 32250 | 32200 | 1239 |
| 309 | 20250304 | 151100 | 12776618350 | 32200 | 32250 | 32300 | 32200 | 686 |
| 310 | 20250304 | 151000 | 12754495400 | 32250 | 32300 | 32350 | 32250 | 868 |
| 311 | 20250304 | 150900 | 12726459950 | 32300 | 32300 | 32350 | 32300 | 1104 |
| 312 | 20250304 | 150800 | 12690774375 | 32350 | 32300 | 32350 | 32300 | 1070 |
| 313 | 20250304 | 150700 | 12656212725 | 32300 | 32275 | 32350 | 32250 | 2179 |
| 314 | 20250304 | 150600 | 12585831925 | 32275 | 32250 | 32275 | 32200 | 1407 |
| 315 | 20250304 | 150500 | 12540454275 | 32250 | 32250 | 32250 | 32200 | 1075 |
| 316 | 20250304 | 150400 | 12505814125 | 32250 | 32200 | 32250 | 32150 | 1241 |
| 317 | 20250304 | 150300 | 12465817875 | 32200 | 32075 | 32250 | 32050 | 3862 |
| 318 | 20250304 | 150200 | 12341557925 | 32100 | 32100 | 32150 | 32050 | 1062 |
| 319 | 20250304 | 150100 | 12307472375 | 32100 | 32100 | 32150 | 32050 | 1598 |
| 320 | 20250304 | 150000 | 12256171725 | 32100 | 32150 | 32150 | 32100 | 716 |
| 321 | 20250304 | 145900 | 12233162950 | 32150 | 32100 | 32150 | 32100 | 1018 |
| 322 | 20250304 | 145800 | 12200458675 | 32100 | 32150 | 32150 | 32100 | 1842 |
| 323 | 20250304 | 145700 | 12141315725 | 32125 | 32100 | 32150 | 32075 | 1220 |
| 324 | 20250304 | 145600 | 12102157600 | 32075 | 32050 | 32100 | 32025 | 843 |
| 325 | 20250304 | 145500 | 12075140000 | 32050 | 32050 | 32050 | 32000 | 84 |
| 326 | 20250304 | 145400 | 12072448950 | 32050 | 32050 | 32050 | 32050 | 196 |
| 327 | 20250304 | 145300 | 12066167150 | 32050 | 32000 | 32100 | 32000 | 1547 |
| 328 | 20250304 | 145200 | 12016587200 | 32050 | 32050 | 32050 | 32000 | 210 |
| 329 | 20250304 | 145100 | 12009858500 | 32050 | 32000 | 32050 | 31950 | 492 |
| 330 | 20250304 | 145000 | 11994118250 | 32000 | 32000 | 32050 | 31950 | 1218 |
| 331 | 20250304 | 144900 | 11955141950 | 32000 | 32050 | 32050 | 32000 | 451 |
| 332 | 20250304 | 144800 | 11940707100 | 32050 | 32075 | 32100 | 32000 | 261 |
| 333 | 20250304 | 144700 | 11932342325 | 32075 | 32025 | 32100 | 32000 | 1013 |
| 334 | 20250304 | 144600 | 11899900500 | 32025 | 32075 | 32075 | 32000 | 1099 |
| 335 | 20250304 | 144500 | 11864706075 | 32100 | 32150 | 32150 | 32050 | 288 |
| 336 | 20250304 | 144400 | 11855455800 | 32150 | 32150 | 32200 | 32100 | 2454 |
| 337 | 20250304 | 144300 | 11776574550 | 32150 | 32075 | 32150 | 32000 | 1916 |
| 338 | 20250304 | 144200 | 11715082325 | 32100 | 32100 | 32150 | 32050 | 870 |
| 339 | 20250304 | 144100 | 11687159725 | 32100 | 31900 | 32100 | 31900 | 6230 |
| 340 | 20250304 | 144000 | 11487660975 | 31900 | 31950 | 31950 | 31900 | 469 |
| 341 | 20250304 | 143900 | 11472692875 | 31950 | 31950 | 31950 | 31900 | 668 |
| 342 | 20250304 | 143800 | 11451352775 | 31900 | 31900 | 31950 | 31850 | 593 |
| 343 | 20250304 | 143700 | 11432427425 | 31950 | 31850 | 31950 | 31850 | 527 |
| 344 | 20250304 | 143600 | 11415610425 | 31850 | 31950 | 31950 | 31750 | 2202 |
| 345 | 20250304 | 143500 | 11345591775 | 31950 | 32000 | 32000 | 31750 | 2821 |
| 346 | 20250304 | 143400 | 11255442275 | 32000 | 31850 | 32000 | 31850 | 4449 |
| 347 | 20250304 | 143300 | 11113434375 | 31850 | 31850 | 31900 | 31850 | 930 |
| 348 | 20250304 | 143200 | 11083807525 | 31850 | 31875 | 31900 | 31800 | 567 |
| 349 | 20250304 | 143100 | 11065763550 | 31800 | 31750 | 31900 | 31750 | 3856 |
| 350 | 20250304 | 143000 | 10943066000 | 31700 | 31700 | 31750 | 31700 | 126 |
| 351 | 20250304 | 142900 | 10939069975 | 31750 | 31800 | 31800 | 31750 | 194 |
| 352 | 20250304 | 142800 | 10932908075 | 31800 | 31750 | 31800 | 31700 | 2067 |
| 353 | 20250304 | 142700 | 10867279825 | 31750 | 31700 | 31750 | 31700 | 270 |
| 354 | 20250304 | 142600 | 10858708725 | 31700 | 31650 | 31700 | 31650 | 915 |
| 355 | 20250304 | 142500 | 10829715925 | 31700 | 31700 | 31700 | 31650 | 236 |
| 356 | 20250304 | 142400 | 10822244275 | 31650 | 31650 | 31700 | 31650 | 128 |
| 357 | 20250304 | 142300 | 10818191875 | 31650 | 31650 | 31700 | 31650 | 328 |
| 358 | 20250304 | 142200 | 10807809975 | 31650 | 31650 | 31650 | 31600 | 187 |
| 359 | 20250304 | 142100 | 10801898275 | 31650 | 31700 | 31700 | 31650 | 363 |
| 360 | 20250304 | 142000 | 10790407575 | 31700 | 31700 | 31700 | 31675 | 188 |
| 361 | 20250304 | 141900 | 10784451225 | 31700 | 31700 | 31700 | 31675 | 140 |
| 362 | 20250304 | 141800 | 10780013250 | 31650 | 31700 | 31700 | 31650 | 70 |
| 363 | 20250304 | 141700 | 10777794600 | 31650 | 31650 | 31700 | 31600 | 1116 |
| 364 | 20250304 | 141600 | 10742431550 | 31650 | 31600 | 31650 | 31550 | 146 |
| 365 | 20250304 | 141500 | 10737817100 | 31600 | 31600 | 31600 | 31550 | 405 |
| 366 | 20250304 | 141400 | 10725038000 | 31600 | 31650 | 31650 | 31600 | 151 |
| 367 | 20250304 | 141300 | 10720263500 | 31700 | 31700 | 31700 | 31650 | 214 |
| 368 | 20250304 | 141200 | 10713487200 | 31700 | 31650 | 31700 | 31650 | 311 |
| 369 | 20250304 | 141100 | 10703642000 | 31650 | 31600 | 31650 | 31600 | 189 |
| 370 | 20250304 | 141000 | 10697661650 | 31600 | 31500 | 31650 | 31500 | 843 |
| 371 | 20250304 | 140900 | 10671070950 | 31500 | 31550 | 31600 | 31500 | 4401 |
| 372 | 20250304 | 140800 | 10532324950 | 31550 | 31500 | 31600 | 31500 | 96 |
| 373 | 20250304 | 140700 | 10529297150 | 31500 | 31600 | 31600 | 31500 | 456 |
| 374 | 20250304 | 140600 | 10514910050 | 31550 | 31550 | 31600 | 31550 | 248 |
| 375 | 20250304 | 140500 | 10507078750 | 31550 | 31600 | 31600 | 31550 | 182 |
| 376 | 20250304 | 140400 | 10501334225 | 31600 | 31550 | 31650 | 31550 | 767 |
| 377 | 20250304 | 140300 | 10477121925 | 31600 | 31600 | 31600 | 31550 | 292 |
| 378 | 20250304 | 140200 | 10467903475 | 31600 | 31650 | 31650 | 31600 | 89 |
| 379 | 20250304 | 140100 | 10465089975 | 31650 | 31600 | 31650 | 31600 | 402 |
| 380 | 20250304 | 140000 | 10452370475 | 31650 | 31625 | 31650 | 31625 | 331 |
| 381 | 20250304 | 135900 | 10441894575 | 31650 | 31575 | 31650 | 31575 | 128 |
| 382 | 20250304 | 135800 | 10437848775 | 31550 | 31525 | 31550 | 31525 | 910 |
| 383 | 20250304 | 135700 | 10409141025 | 31550 | 31550 | 31550 | 31550 | 215 |
| 384 | 20250304 | 135600 | 10402357775 | 31550 | 31550 | 31550 | 31500 | 234 |
| 385 | 20250304 | 135500 | 10394977125 | 31550 | 31550 | 31600 | 31550 | 276 |
| 386 | 20250304 | 135400 | 10386267675 | 31600 | 31550 | 31650 | 31550 | 260 |
| 387 | 20250304 | 135300 | 10378044625 | 31550 | 31575 | 31575 | 31550 | 482 |
| 388 | 20250304 | 135200 | 10362837450 | 31550 | 31600 | 31650 | 31550 | 204 |
| 389 | 20250304 | 135100 | 10356398850 | 31550 | 31550 | 31600 | 31550 | 570 |
| 390 | 20250304 | 135000 | 10338413550 | 31650 | 31600 | 31650 | 31550 | 297 |
| 391 | 20250304 | 134900 | 10329031800 | 31600 | 31750 | 31750 | 31600 | 503 |
| 392 | 20250304 | 134800 | 10313118400 | 31650 | 31700 | 31750 | 31650 | 492 |
| 393 | 20250304 | 134700 | 10297533050 | 31750 | 31750 | 31800 | 31750 | 347 |
| 394 | 20250304 | 134600 | 10286511250 | 31725 | 31700 | 31750 | 31700 | 192 |
| 395 | 20250304 | 134500 | 10280423975 | 31700 | 31750 | 31750 | 31700 | 257 |
| 396 | 20250304 | 134400 | 10272264325 | 31800 | 31600 | 31800 | 31600 | 2510 |
| 397 | 20250304 | 134300 | 10192613175 | 31650 | 31650 | 31650 | 31650 | 247 |
| 398 | 20250304 | 134200 | 10184795625 | 31650 | 31550 | 31650 | 31550 | 98 |
| 399 | 20250304 | 134100 | 10181699875 | 31600 | 31550 | 31600 | 31550 | 499 |
| 400 | 20250304 | 134000 | 10165939925 | 31550 | 31600 | 31600 | 31550 | 700 |
| 401 | 20250304 | 133900 | 10143849725 | 31600 | 31600 | 31650 | 31550 | 1547 |
| 402 | 20250304 | 133800 | 10095013875 | 31600 | 31550 | 31650 | 31550 | 52 |
| 403 | 20250304 | 133700 | 10093372525 | 31600 | 31700 | 31700 | 31600 | 743 |
| 404 | 20250304 | 133600 | 10069860475 | 31650 | 31600 | 31650 | 31600 | 344 |
| 405 | 20250304 | 133500 | 10058973925 | 31600 | 31700 | 31700 | 31600 | 157 |
| 406 | 20250304 | 133400 | 10054005375 | 31650 | 31600 | 31700 | 31550 | 359 |
| 407 | 20250304 | 133300 | 10042653825 | 31600 | 31650 | 31650 | 31600 | 169 |
| 408 | 20250304 | 133200 | 10037311175 | 31650 | 31650 | 31700 | 31650 | 173 |
| 409 | 20250304 | 133100 | 10031833225 | 31650 | 31650 | 31650 | 31650 | 145 |
| 410 | 20250304 | 133000 | 10027243975 | 31650 | 31600 | 31650 | 31600 | 84 |
| 411 | 20250304 | 132900 | 10024585975 | 31600 | 31650 | 31650 | 31600 | 293 |
| 412 | 20250304 | 132800 | 10015323675 | 31650 | 31650 | 31700 | 31650 | 61 |
| 413 | 20250304 | 132700 | 10013392975 | 31650 | 31650 | 31650 | 31650 | 24 |
| 414 | 20250304 | 132600 | 10012633375 | 31700 | 31650 | 31700 | 31600 | 632 |
| 415 | 20250304 | 132500 | 9992655275 | 31650 | 31700 | 31700 | 31600 | 559 |
| 416 | 20250304 | 132400 | 9974987725 | 31700 | 31650 | 31700 | 31650 | 79 |
| 417 | 20250304 | 132300 | 9972486425 | 31650 | 31650 | 31700 | 31650 | 245 |
| 418 | 20250304 | 132200 | 9964731425 | 31700 | 31700 | 31700 | 31700 | 34 |
| 419 | 20250304 | 132100 | 9963653625 | 31700 | 31650 | 31700 | 31650 | 150 |
| 420 | 20250304 | 132000 | 9958903600 | 31650 | 31725 | 31725 | 31650 | 1550 |
| 421 | 20250304 | 131900 | 9909770675 | 31725 | 31750 | 31750 | 31725 | 335 |
| 422 | 20250304 | 131800 | 9899134475 | 31750 | 31750 | 31750 | 31750 | 209 |
| 423 | 20250304 | 131700 | 9892498725 | 31800 | 31800 | 31800 | 31750 | 288 |
| 424 | 20250304 | 131600 | 9883341125 | 31800 | 31850 | 31850 | 31750 | 1292 |
| 425 | 20250304 | 131500 | 9842277025 | 31850 | 31850 | 31850 | 31850 | 40 |
| 426 | 20250304 | 131400 | 9841003025 | 31850 | 31800 | 31850 | 31800 | 51 |
| 427 | 20250304 | 131300 | 9839380925 | 31800 | 31800 | 31800 | 31800 | 91 |
| 428 | 20250304 | 131200 | 9836487125 | 31750 | 31750 | 31800 | 31750 | 1295 |
| 429 | 20250304 | 131100 | 9795310875 | 31750 | 31800 | 31800 | 31700 | 1279 |
| 430 | 20250304 | 131000 | 9754696075 | 31800 | 31700 | 31800 | 31700 | 634 |
| 431 | 20250304 | 130900 | 9734568225 | 31725 | 31750 | 31750 | 31725 | 179 |
| 432 | 20250304 | 130800 | 9728885100 | 31750 | 31650 | 31750 | 31650 | 1432 |
| 433 | 20250304 | 130700 | 9683495950 | 31675 | 31650 | 31700 | 31600 | 84 |
| 434 | 20250304 | 130600 | 9680838300 | 31600 | 31600 | 31700 | 31600 | 229 |
| 435 | 20250304 | 130500 | 9673594000 | 31700 | 31650 | 31700 | 31550 | 878 |
| 436 | 20250304 | 130400 | 9645815850 | 31650 | 31600 | 31700 | 31600 | 600 |
| 437 | 20250304 | 130300 | 9626799150 | 31600 | 31650 | 31650 | 31600 | 562 |
| 438 | 20250304 | 130200 | 9609012450 | 31600 | 31650 | 31650 | 31600 | 177 |
| 439 | 20250304 | 130100 | 9603416200 | 31650 | 31625 | 31650 | 31600 | 351 |
| 440 | 20250304 | 130000 | 9592315800 | 31650 | 31650 | 31650 | 31550 | 186 |
| 441 | 20250304 | 125900 | 9586435950 | 31600 | 31650 | 31650 | 31600 | 455 |
| 442 | 20250304 | 125800 | 9572056000 | 31650 | 31700 | 31700 | 31650 | 146 |
| 443 | 20250304 | 125700 | 9567434750 | 31650 | 31650 | 31700 | 31650 | 28 |
| 444 | 20250304 | 125600 | 9566547550 | 31650 | 31650 | 31700 | 31650 | 731 |
| 445 | 20250304 | 125500 | 9543411050 | 31650 | 31600 | 31700 | 31600 | 97 |
| 446 | 20250304 | 125400 | 9540339600 | 31650 | 31600 | 31700 | 31550 | 68 |
| 447 | 20250304 | 125300 | 9538188700 | 31600 | 31700 | 31700 | 31600 | 110 |
| 448 | 20250304 | 125200 | 9534710800 | 31550 | 31600 | 31700 | 31550 | 852 |
| 449 | 20250304 | 125100 | 9507775800 | 31600 | 31650 | 31650 | 31600 | 17 |
| 450 | 20250304 | 125000 | 9507238350 | 31650 | 31550 | 31650 | 31550 | 427 |
| 451 | 20250304 | 124900 | 9493756950 | 31550 | 31550 | 31550 | 31550 | 67 |
| 452 | 20250304 | 124800 | 9491643100 | 31550 | 31550 | 31550 | 31550 | 24 |
| 453 | 20250304 | 124700 | 9490885900 | 31550 | 31550 | 31550 | 31550 | 50 |
| 454 | 20250304 | 124600 | 9489308400 | 31550 | 31600 | 31600 | 31500 | 222 |
| 455 | 20250304 | 124500 | 9482305550 | 31600 | 31550 | 31600 | 31550 | 310 |
| 456 | 20250304 | 124400 | 9472522450 | 31550 | 31550 | 31600 | 31550 | 196 |
| 457 | 20250304 | 124300 | 9466337100 | 31550 | 31600 | 31600 | 31550 | 567 |
| 458 | 20250304 | 124200 | 9448448100 | 31600 | 31600 | 31600 | 31600 | 980 |
| 459 | 20250304 | 124100 | 9417480100 | 31650 | 31650 | 31650 | 31600 | 79 |
| 460 | 20250304 | 124000 | 9414981600 | 31600 | 31600 | 31650 | 31600 | 117 |
| 461 | 20250304 | 123900 | 9411279400 | 31650 | 31650 | 31700 | 31650 | 199 |
| 462 | 20250304 | 123800 | 9404980550 | 31700 | 31700 | 31700 | 31650 | 27 |
| 463 | 20250304 | 123700 | 9404124900 | 31650 | 31750 | 31750 | 31650 | 190 |
| 464 | 20250304 | 123600 | 9398104450 | 31700 | 31700 | 31700 | 31700 | 84 |
| 465 | 20250304 | 123500 | 9395441650 | 31750 | 31800 | 31800 | 31700 | 305 |
| 466 | 20250304 | 123400 | 9385757900 | 31800 | 31750 | 31800 | 31750 | 179 |
| 467 | 20250304 | 123300 | 9380068350 | 31800 | 31750 | 31800 | 31750 | 286 |
| 468 | 20250304 | 123200 | 9370982350 | 31750 | 31700 | 31750 | 31700 | 58 |
| 469 | 20250304 | 123100 | 9369143550 | 31700 | 31750 | 31750 | 31700 | 765 |
| 470 | 20250304 | 123000 | 9344889450 | 31750 | 31750 | 31800 | 31750 | 70 |
| 471 | 20250304 | 122900 | 9342666550 | 31750 | 31700 | 31750 | 31700 | 221 |
| 472 | 20250304 | 122800 | 9335650150 | 31700 | 31675 | 31700 | 31650 | 780 |
| 473 | 20250304 | 122700 | 9310925075 | 31650 | 31650 | 31650 | 31650 | 22 |
| 474 | 20250304 | 122600 | 9310228775 | 31650 | 31650 | 31675 | 31650 | 93 |
| 475 | 20250304 | 122500 | 9307284950 | 31650 | 31700 | 31700 | 31650 | 170 |
| 476 | 20250304 | 122400 | 9301899700 | 31700 | 31650 | 31700 | 31650 | 412 |
| 477 | 20250304 | 122300 | 9288849850 | 31650 | 31600 | 31650 | 31600 | 6 |
| 478 | 20250304 | 122200 | 9288660000 | 31650 | 31600 | 31650 | 31600 | 116 |
| 479 | 20250304 | 122100 | 9284988900 | 31600 | 31650 | 31650 | 31600 | 119 |
| 480 | 20250304 | 122000 | 9281223300 | 31650 | 31650 | 31700 | 31550 | 177 |
| 481 | 20250304 | 121900 | 9275627600 | 31700 | 31650 | 31700 | 31650 | 307 |
| 482 | 20250304 | 121800 | 9265907625 | 31650 | 31650 | 31650 | 31650 | 44 |
| 483 | 20250304 | 121700 | 9264515025 | 31650 | 31550 | 31650 | 31550 | 2039 |
| 484 | 20250304 | 121600 | 9200086825 | 31550 | 31500 | 31550 | 31500 | 446 |
| 485 | 20250304 | 121500 | 9186025225 | 31550 | 31550 | 31550 | 31500 | 791 |
| 486 | 20250304 | 121400 | 9161069375 | 31550 | 31600 | 31600 | 31500 | 329 |
| 487 | 20250304 | 121300 | 9150687325 | 31600 | 31600 | 31600 | 31600 | 26 |
| 488 | 20250304 | 121200 | 9149865725 | 31600 | 31600 | 31600 | 31550 | 278 |
| 489 | 20250304 | 121100 | 9141089675 | 31600 | 31600 | 31600 | 31600 | 132 |
| 490 | 20250304 | 121000 | 9136918475 | 31600 | 31650 | 31650 | 31550 | 301 |
| 491 | 20250304 | 120900 | 9127401275 | 31650 | 31600 | 31650 | 31600 | 1418 |
| 492 | 20250304 | 120800 | 9082581575 | 31550 | 31550 | 31550 | 31550 | 550 |
| 493 | 20250304 | 120700 | 9065229075 | 31550 | 31600 | 31600 | 31550 | 522 |
| 494 | 20250304 | 120600 | 9048746175 | 31650 | 31575 | 31650 | 31575 | 440 |
| 495 | 20250304 | 120500 | 9034835000 | 31550 | 31550 | 31600 | 31550 | 733 |
| 496 | 20250304 | 120400 | 9011692950 | 31550 | 31600 | 31650 | 31550 | 223 |
| 497 | 20250304 | 120300 | 9004644950 | 31650 | 31650 | 31650 | 31600 | 151 |
| 498 | 20250304 | 120200 | 8999868300 | 31650 | 31600 | 31650 | 31600 | 724 |
| 499 | 20250304 | 120100 | 8976988800 | 31650 | 31650 | 31650 | 31600 | 103 |
| 500 | 20250304 | 120000 | 8973732950 | 31600 | 31650 | 31650 | 31600 | 44 |
| 501 | 20250304 | 115900 | 8972341400 | 31650 | 31650 | 31650 | 31650 | 16 |
| 502 | 20250304 | 115800 | 8971835000 | 31600 | 31650 | 31650 | 31600 | 130 |
| 503 | 20250304 | 115700 | 8967724000 | 31650 | 31650 | 31650 | 31600 | 949 |
| 504 | 20250304 | 115600 | 8937714550 | 31650 | 31700 | 31700 | 31650 | 176 |
| 505 | 20250304 | 115500 | 8932135675 | 31700 | 31750 | 31750 | 31700 | 305 |
| 506 | 20250304 | 115400 | 8922466750 | 31750 | 31750 | 31750 | 31700 | 63 |
| 507 | 20250304 | 115300 | 8920469075 | 31700 | 31650 | 31750 | 31650 | 672 |
| 508 | 20250304 | 115200 | 8899175725 | 31650 | 31700 | 31750 | 31650 | 337 |
| 509 | 20250304 | 115100 | 8888502475 | 31700 | 31850 | 31850 | 31650 | 1061 |
| 510 | 20250304 | 115000 | 8854836725 | 31800 | 31800 | 31800 | 31750 | 51 |
| 511 | 20250304 | 114900 | 8853216925 | 31850 | 31825 | 31850 | 31750 | 518 |
| 512 | 20250304 | 114800 | 8836751175 | 31850 | 31800 | 31850 | 31775 | 213 |
| 513 | 20250304 | 114700 | 8829969950 | 31775 | 31900 | 31900 | 31750 | 2306 |
| 514 | 20250304 | 114600 | 8756589275 | 31900 | 31900 | 31900 | 31800 | 185 |
| 515 | 20250304 | 114500 | 8750695675 | 31900 | 31800 | 31900 | 31800 | 38 |
| 516 | 20250304 | 114400 | 8749484025 | 31900 | 31850 | 31900 | 31800 | 1640 |
| 517 | 20250304 | 114300 | 8697191175 | 31900 | 31850 | 31900 | 31850 | 2722 |
| 518 | 20250304 | 114200 | 8610391525 | 31850 | 31850 | 31850 | 31800 | 399 |
| 519 | 20250304 | 114100 | 8597683800 | 31850 | 31750 | 31850 | 31750 | 1303 |
| 520 | 20250304 | 114000 | 8556248550 | 31750 | 31750 | 31750 | 31750 | 186 |
| 521 | 20250304 | 113900 | 8550343050 | 31750 | 31725 | 31750 | 31700 | 324 |
| 522 | 20250304 | 113800 | 8540060400 | 31725 | 31725 | 31725 | 31700 | 39 |
| 523 | 20250304 | 113700 | 8538823175 | 31725 | 31750 | 31800 | 31725 | 431 |
| 524 | 20250304 | 113600 | 8525134450 | 31800 | 31800 | 31800 | 31750 | 530 |
| 525 | 20250304 | 113500 | 8508280500 | 31700 | 31750 | 31750 | 31700 | 808 |
| 526 | 20250304 | 113400 | 8482629900 | 31700 | 31700 | 31750 | 31700 | 493 |
| 527 | 20250304 | 113300 | 8466991750 | 31700 | 31650 | 31750 | 31650 | 1343 |
| 528 | 20250304 | 113200 | 8424415250 | 31650 | 31675 | 31700 | 31650 | 196 |
| 529 | 20250304 | 113100 | 8418208700 | 31675 | 31675 | 31700 | 31650 | 165 |
| 530 | 20250304 | 113000 | 8412979950 | 31650 | 31600 | 31700 | 31600 | 477 |
| 531 | 20250304 | 112900 | 8397882625 | 31600 | 31600 | 31600 | 31600 | 71 |
| 532 | 20250304 | 112800 | 8395639025 | 31600 | 31500 | 31650 | 31500 | 453 |
| 533 | 20250304 | 112700 | 8381323425 | 31550 | 31550 | 31600 | 31500 | 931 |
| 534 | 20250304 | 112600 | 8351983125 | 31550 | 31600 | 31600 | 31550 | 956 |
| 535 | 20250304 | 112500 | 8321792475 | 31600 | 31600 | 31650 | 31600 | 234 |
| 536 | 20250304 | 112400 | 8314391575 | 31600 | 31600 | 31600 | 31600 | 570 |
| 537 | 20250304 | 112300 | 8296379575 | 31600 | 31600 | 31600 | 31550 | 966 |
| 538 | 20250304 | 112200 | 8265862125 | 31600 | 31650 | 31650 | 31600 | 952 |
| 539 | 20250304 | 112100 | 8235778725 | 31650 | 31650 | 31650 | 31600 | 320 |
| 540 | 20250304 | 112000 | 8225665975 | 31600 | 31650 | 31650 | 31600 | 366 |
| 541 | 20250304 | 111900 | 8214097975 | 31650 | 31600 | 31650 | 31600 | 145 |
| 542 | 20250304 | 111800 | 8209515325 | 31600 | 31650 | 31650 | 31550 | 428 |
| 543 | 20250304 | 111700 | 8195981375 | 31650 | 31650 | 31700 | 31650 | 301 |
| 544 | 20250304 | 111600 | 8186444600 | 31700 | 31700 | 31700 | 31600 | 736 |
| 545 | 20250304 | 111500 | 8163148550 | 31700 | 31750 | 31750 | 31700 | 229 |
| 546 | 20250304 | 111400 | 8155884250 | 31750 | 31750 | 31750 | 31700 | 225 |
| 547 | 20250304 | 111300 | 8148747175 | 31700 | 31700 | 31800 | 31650 | 1509 |
| 548 | 20250304 | 111200 | 8100859675 | 31750 | 31800 | 31800 | 31750 | 2095 |
| 549 | 20250304 | 111100 | 8034301925 | 31850 | 31800 | 31850 | 31800 | 296 |
| 550 | 20250304 | 111000 | 8024885325 | 31850 | 31900 | 31900 | 31850 | 1543 |
| 551 | 20250304 | 110900 | 7975695875 | 31900 | 31850 | 31900 | 31850 | 1294 |
| 552 | 20250304 | 110800 | 7934429975 | 31850 | 31850 | 31900 | 31800 | 1204 |
| 553 | 20250304 | 110700 | 7896087225 | 31850 | 31750 | 31850 | 31750 | 310 |
| 554 | 20250304 | 110600 | 7886238850 | 31800 | 31800 | 31850 | 31750 | 1289 |
| 555 | 20250304 | 110500 | 7845261150 | 31800 | 31825 | 31850 | 31750 | 479 |
| 556 | 20250304 | 110400 | 7830027625 | 31800 | 31750 | 31850 | 31700 | 952 |
| 557 | 20250304 | 110300 | 7799768575 | 31750 | 31750 | 31850 | 31750 | 2456 |
| 558 | 20250304 | 110200 | 7721637225 | 31800 | 31800 | 31800 | 31700 | 2986 |
| 559 | 20250304 | 110100 | 7626861300 | 31800 | 31800 | 31850 | 31700 | 2902 |
| 560 | 20250304 | 110000 | 7534624950 | 31850 | 31850 | 31850 | 31800 | 716 |
| 561 | 20250304 | 105900 | 7511821550 | 31850 | 31850 | 31850 | 31800 | 885 |
| 562 | 20250304 | 105800 | 7483661550 | 31750 | 31850 | 31900 | 31750 | 1597 |
| 563 | 20250304 | 105700 | 7432789100 | 31900 | 31900 | 31900 | 31850 | 392 |
| 564 | 20250304 | 105600 | 7420295725 | 31850 | 31850 | 31900 | 31800 | 1272 |
| 565 | 20250304 | 105500 | 7379734275 | 31850 | 31950 | 31950 | 31850 | 2117 |
| 566 | 20250304 | 105400 | 7312147675 | 31950 | 31800 | 31950 | 31800 | 3264 |
| 567 | 20250304 | 105300 | 7207898875 | 31900 | 31750 | 31950 | 31750 | 7576 |
| 568 | 20250304 | 105200 | 6966393775 | 31800 | 31650 | 31850 | 31600 | 6117 |
| 569 | 20250304 | 105100 | 6772311475 | 31650 | 31700 | 31700 | 31500 | 2864 |
| 570 | 20250304 | 105000 | 6681753250 | 31700 | 31650 | 31700 | 31550 | 3416 |
| 571 | 20250304 | 104900 | 6573707775 | 31650 | 31550 | 31650 | 31550 | 2543 |
| 572 | 20250304 | 104800 | 6493362125 | 31550 | 31400 | 31600 | 31400 | 4560 |
| 573 | 20250304 | 104700 | 6349771375 | 31350 | 31400 | 31450 | 31350 | 508 |
| 574 | 20250304 | 104600 | 6333826125 | 31400 | 31400 | 31450 | 31400 | 477 |
| 575 | 20250304 | 104500 | 6318832625 | 31400 | 31350 | 31450 | 31350 | 785 |
| 576 | 20250304 | 104400 | 6294180925 | 31350 | 31400 | 31400 | 31300 | 768 |
| 577 | 20250304 | 104300 | 6270075175 | 31350 | 31250 | 31350 | 31200 | 1451 |
| 578 | 20250304 | 104200 | 6224646250 | 31200 | 31200 | 31250 | 31200 | 223 |
| 579 | 20250304 | 104100 | 6217688600 | 31200 | 31250 | 31250 | 31200 | 289 |
| 580 | 20250304 | 104000 | 6208665900 | 31250 | 31200 | 31250 | 31200 | 38 |
| 581 | 20250304 | 103900 | 6207479700 | 31200 | 31250 | 31250 | 31200 | 827 |
| 582 | 20250304 | 103800 | 6181658100 | 31250 | 31300 | 31300 | 31250 | 356 |
| 583 | 20250304 | 103700 | 6170515550 | 31250 | 31225 | 31250 | 31225 | 273 |
| 584 | 20250304 | 103600 | 6161986800 | 31200 | 31200 | 31250 | 31150 | 126 |
| 585 | 20250304 | 103500 | 6158054850 | 31200 | 31200 | 31250 | 31200 | 1946 |
| 586 | 20250304 | 103400 | 6097309800 | 31175 | 31175 | 31200 | 31175 | 478 |
| 587 | 20250304 | 103300 | 6082407775 | 31200 | 31150 | 31200 | 31150 | 211 |
| 588 | 20250304 | 103200 | 6075833650 | 31150 | 31200 | 31200 | 31150 | 517 |
| 589 | 20250304 | 103100 | 6059704900 | 31250 | 31300 | 31300 | 31200 | 1212 |
| 590 | 20250304 | 103000 | 6021840200 | 31250 | 31300 | 31400 | 31250 | 535 |
| 591 | 20250304 | 102900 | 6005105000 | 31400 | 31250 | 31400 | 31250 | 1017 |
| 592 | 20250304 | 102800 | 5973256225 | 31250 | 31250 | 31275 | 31250 | 102 |
| 593 | 20250304 | 102700 | 5970068400 | 31250 | 31300 | 31300 | 31250 | 29 |
| 594 | 20250304 | 102600 | 5969161600 | 31350 | 31400 | 31400 | 31300 | 1578 |
| 595 | 20250304 | 102500 | 5919706900 | 31400 | 31400 | 31400 | 31350 | 43 |
| 596 | 20250304 | 102400 | 5918357750 | 31400 | 31350 | 31400 | 31200 | 652 |
| 597 | 20250304 | 102300 | 5897951650 | 31250 | 31300 | 31350 | 31250 | 342 |
| 598 | 20250304 | 102200 | 5887250100 | 31350 | 31250 | 31350 | 31250 | 762 |
| 599 | 20250304 | 102100 | 5863370800 | 31250 | 31250 | 31250 | 31100 | 1200 |
| 600 | 20250304 | 102000 | 5825968600 | 31250 | 31200 | 31250 | 31200 | 637 |
| 601 | 20250304 | 101900 | 5806082350 | 31200 | 31300 | 31300 | 31200 | 809 |
| 602 | 20250304 | 101800 | 5780808100 | 31350 | 31250 | 31350 | 31250 | 464 |
| 603 | 20250304 | 101700 | 5766286800 | 31250 | 31300 | 31300 | 31250 | 141 |
| 604 | 20250304 | 101600 | 5761879450 | 31200 | 31250 | 31300 | 31200 | 623 |
| 605 | 20250304 | 101500 | 5742425625 | 31250 | 31200 | 31250 | 31200 | 202 |
| 606 | 20250304 | 101400 | 5736121550 | 31200 | 31250 | 31300 | 31200 | 486 |
| 607 | 20250304 | 101300 | 5720926700 | 31250 | 31250 | 31275 | 31175 | 1231 |
| 608 | 20250304 | 101200 | 5682511450 | 31300 | 31250 | 31300 | 31250 | 1470 |
| 609 | 20250304 | 101100 | 5636520800 | 31250 | 31225 | 31300 | 31225 | 1377 |
| 610 | 20250304 | 101000 | 5593458125 | 31250 | 31150 | 31350 | 31150 | 2682 |
| 611 | 20250304 | 100900 | 5509603475 | 31100 | 31100 | 31100 | 31050 | 1687 |
| 612 | 20250304 | 100800 | 5457145825 | 31100 | 31050 | 31100 | 31050 | 581 |
| 613 | 20250304 | 100700 | 5439096125 | 31050 | 31150 | 31150 | 31050 | 802 |
| 614 | 20250304 | 100600 | 5414142350 | 31150 | 31200 | 31200 | 31100 | 714 |
| 615 | 20250304 | 100500 | 5391910450 | 31150 | 31200 | 31250 | 31100 | 2913 |
| 616 | 20250304 | 100400 | 5301241950 | 31200 | 31250 | 31300 | 31200 | 467 |
| 617 | 20250304 | 100300 | 5286655650 | 31300 | 31200 | 31300 | 31100 | 1360 |
| 618 | 20250304 | 100200 | 5244245150 | 31200 | 31350 | 31350 | 31200 | 1776 |
| 619 | 20250304 | 100100 | 5188761600 | 31350 | 31425 | 31425 | 31350 | 1543 |
| 620 | 20250304 | 100000 | 5140333450 | 31450 | 31475 | 31550 | 31450 | 1324 |
| 621 | 20250304 | 095900 | 5098680750 | 31475 | 31450 | 31475 | 31400 | 709 |
| 622 | 20250304 | 095800 | 5076383600 | 31500 | 31450 | 31500 | 31450 | 1389 |
| 623 | 20250304 | 095700 | 5032666350 | 31450 | 31500 | 31500 | 31450 | 325 |
| 624 | 20250304 | 095600 | 5022441150 | 31500 | 31550 | 31550 | 31450 | 1044 |
| 625 | 20250304 | 095500 | 4989556700 | 31550 | 31500 | 31550 | 31450 | 410 |
| 626 | 20250304 | 095400 | 4976639650 | 31500 | 31500 | 31600 | 31450 | 1652 |
| 627 | 20250304 | 095300 | 4924633400 | 31500 | 31500 | 31550 | 31400 | 1317 |
| 628 | 20250304 | 095200 | 4883158175 | 31450 | 31650 | 31650 | 31450 | 2525 |
| 629 | 20250304 | 095100 | 4803436400 | 31650 | 31650 | 31700 | 31600 | 1817 |
| 630 | 20250304 | 095000 | 4745862350 | 31650 | 31700 | 31700 | 31600 | 5155 |
| 631 | 20250304 | 094900 | 4582659300 | 31700 | 31550 | 31700 | 31550 | 3448 |
| 632 | 20250304 | 094800 | 4473612675 | 31600 | 31400 | 31600 | 31350 | 4818 |
| 633 | 20250304 | 094700 | 4321928025 | 31400 | 31250 | 31400 | 31200 | 2480 |
| 634 | 20250304 | 094600 | 4244287825 | 31250 | 31150 | 31250 | 31150 | 150 |
| 635 | 20250304 | 094500 | 4239608275 | 31200 | 31200 | 31200 | 31150 | 631 |
| 636 | 20250304 | 094400 | 4219928300 | 31175 | 31100 | 31200 | 31050 | 2364 |
| 637 | 20250304 | 094300 | 4146269325 | 31100 | 31050 | 31150 | 31000 | 1724 |
| 638 | 20250304 | 094200 | 4092706175 | 31050 | 31150 | 31200 | 31050 | 1162 |
| 639 | 20250304 | 094100 | 4056523350 | 31150 | 31300 | 31300 | 31150 | 1784 |
| 640 | 20250304 | 094000 | 4000856050 | 31300 | 31300 | 31300 | 31250 | 146 |
| 641 | 20250304 | 093900 | 3996286600 | 31300 | 31225 | 31300 | 31200 | 476 |
| 642 | 20250304 | 093800 | 3981423000 | 31200 | 31250 | 31350 | 31200 | 1237 |
| 643 | 20250304 | 093700 | 3942748250 | 31250 | 31300 | 31300 | 31200 | 1044 |
| 644 | 20250304 | 093600 | 3910119100 | 31300 | 31250 | 31300 | 31200 | 1117 |
| 645 | 20250304 | 093500 | 3875183700 | 31200 | 31250 | 31275 | 31200 | 753 |
| 646 | 20250304 | 093400 | 3851652500 | 31250 | 31200 | 31300 | 31150 | 1438 |
| 647 | 20250304 | 093300 | 3806790500 | 31300 | 31050 | 31300 | 31050 | 3235 |
| 648 | 20250304 | 093200 | 3705905600 | 31050 | 31100 | 31200 | 30975 | 3455 |
| 649 | 20250304 | 093100 | 3598505450 | 31100 | 31100 | 31150 | 31050 | 1516 |
| 650 | 20250304 | 093000 | 3551377600 | 31100 | 31150 | 31200 | 31100 | 2178 |
| 651 | 20250304 | 092900 | 3483567700 | 31150 | 31250 | 31250 | 31150 | 1485 |
| 652 | 20250304 | 092800 | 3437239900 | 31200 | 31300 | 31300 | 31200 | 1123 |
| 653 | 20250304 | 092700 | 3402120875 | 31300 | 31250 | 31300 | 31250 | 967 |
| 654 | 20250304 | 092600 | 3371879075 | 31300 | 31350 | 31350 | 31150 | 4520 |
| 655 | 20250304 | 092500 | 3230627625 | 31300 | 31250 | 31350 | 31200 | 2705 |
| 656 | 20250304 | 092400 | 3146018450 | 31250 | 31350 | 31400 | 31200 | 4919 |
| 657 | 20250304 | 092300 | 2992153675 | 31350 | 31250 | 31450 | 31200 | 4837 |
| 658 | 20250304 | 092200 | 2840550400 | 31250 | 31500 | 31500 | 31200 | 7756 |
| 659 | 20250304 | 092100 | 2597716500 | 31500 | 31150 | 31600 | 31100 | 11023 |
| 660 | 20250304 | 092000 | 2252052350 | 31150 | 30850 | 31250 | 30800 | 11011 |
| 661 | 20250304 | 091900 | 1910355800 | 30800 | 30650 | 30850 | 30650 | 4023 |
| 662 | 20250304 | 091800 | 1786752500 | 30650 | 30550 | 30650 | 30550 | 4987 |
| 663 | 20250304 | 091700 | 1634048100 | 30550 | 30300 | 30550 | 30300 | 2711 |
| 664 | 20250304 | 091600 | 1551446350 | 30350 | 30300 | 30400 | 30250 | 994 |
| 665 | 20250304 | 091500 | 1521316475 | 30300 | 30250 | 30350 | 30250 | 1378 |
| 666 | 20250304 | 091400 | 1479561075 | 30200 | 30300 | 30300 | 30150 | 1478 |
| 667 | 20250304 | 091300 | 1434921775 | 30300 | 30300 | 30300 | 30200 | 434 |
| 668 | 20250304 | 091200 | 1421792175 | 30300 | 30300 | 30450 | 30100 | 2437 |
| 669 | 20250304 | 091100 | 1348159900 | 30300 | 30500 | 30500 | 30300 | 3396 |
| 670 | 20250304 | 091000 | 1245020275 | 30500 | 30300 | 30600 | 30300 | 2898 |
| 671 | 20250304 | 090900 | 1156804525 | 30350 | 30400 | 30450 | 30350 | 835 |
| 672 | 20250304 | 090800 | 1131438700 | 30400 | 30350 | 30450 | 30300 | 2184 |
| 673 | 20250304 | 090700 | 1065080950 | 30400 | 30150 | 30400 | 30000 | 4543 |
| 674 | 20250304 | 090600 | 927794050 | 30050 | 30200 | 30200 | 30050 | 1957 |
| 675 | 20250304 | 090500 | 868800750 | 30100 | 29900 | 30200 | 29900 | 3264 |
| 676 | 20250304 | 090400 | 770756150 | 29900 | 30050 | 30050 | 29900 | 5202 |
| 677 | 20250304 | 090300 | 614908075 | 30000 | 30225 | 30300 | 30000 | 4458 |
| 678 | 20250304 | 090200 | 480594775 | 30225 | 30550 | 30550 | 30225 | 3116 |
| 679 | 20250304 | 090100 | 386132600 | 30600 | 30500 | 30600 | 30100 | 5969 |
| 680 | 20250304 | 090000 | 204625950 | 30500 | 30100 | 30500 | 30100 | 6756 |