36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 3 | 20230807 | 195300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20230807 | 195200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20230807 | 195100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20230807 | 195000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20230807 | 194900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20230807 | 194800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20230807 | 194700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20230807 | 194600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20230807 | 194500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20230807 | 194400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20230807 | 194300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20230807 | 194200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20230807 | 194100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20230807 | 194000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20230807 | 193900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20230807 | 193800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20230807 | 193700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20230807 | 193600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20230807 | 193500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20230807 | 193400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20230807 | 193300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20230807 | 193200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20230807 | 193100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20230807 | 193000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20230807 | 192900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20230807 | 192800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20230807 | 192700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20230807 | 192600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20230807 | 192500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20230807 | 192400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 33 | 20230807 | 192300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20230807 | 192200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20230807 | 192100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20230807 | 192000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20230807 | 191900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20230807 | 191800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20230807 | 191700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20230807 | 191600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20230807 | 191500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20230807 | 191400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20230807 | 191300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20230807 | 191200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20230807 | 191100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20230807 | 191000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20230807 | 190900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20230807 | 190800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20230807 | 190700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20230807 | 190600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20230807 | 190500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20230807 | 190400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20230807 | 190300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20230807 | 190200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20230807 | 190100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20230807 | 190000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20230807 | 185900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20230807 | 185800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20230807 | 185700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20230807 | 185600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20230807 | 185500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20230807 | 185400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 63 | 20230807 | 185300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20230807 | 185200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20230807 | 185100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20230807 | 185000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20230807 | 184900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20230807 | 184800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20230807 | 184700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20230807 | 184600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20230807 | 184500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20230807 | 184400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20230807 | 184300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20230807 | 184200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20230807 | 184100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20230807 | 184000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20230807 | 183900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20230807 | 183800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20230807 | 183700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20230807 | 183600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20230807 | 183500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20230807 | 183400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20230807 | 183300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20230807 | 183200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20230807 | 183100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20230807 | 183000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20230807 | 182900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20230807 | 182800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20230807 | 182700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20230807 | 182600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20230807 | 182500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20230807 | 182400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 93 | 20230807 | 182300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20230807 | 182200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20230807 | 182100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20230807 | 182000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20230807 | 181900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20230807 | 181800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20230807 | 181700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20230807 | 181600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20230807 | 181500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20230807 | 181400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20230807 | 181300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20230807 | 181200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20230807 | 181100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20230807 | 181000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20230807 | 180900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20230807 | 180800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20230807 | 180700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20230807 | 180600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20230807 | 180500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20230807 | 180400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20230807 | 180300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20230807 | 180200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20230807 | 180100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20230807 | 180000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20230807 | 175900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20230807 | 175800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20230807 | 175700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20230807 | 175600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20230807 | 175500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20230807 | 175400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 123 | 20230807 | 175300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20230807 | 175200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20230807 | 175100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20230807 | 175000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20230807 | 174900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20230807 | 174800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20230807 | 174700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20230807 | 174600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20230807 | 174500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20230807 | 174400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20230807 | 174300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20230807 | 174200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20230807 | 174100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20230807 | 174000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20230807 | 173900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20230807 | 173800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20230807 | 173700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20230807 | 173600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20230807 | 173500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20230807 | 173400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20230807 | 173300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20230807 | 173200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20230807 | 173100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20230807 | 173000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20230807 | 172900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20230807 | 172800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20230807 | 172700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20230807 | 172600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20230807 | 172500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20230807 | 172400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 153 | 20230807 | 172300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20230807 | 172200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20230807 | 172100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20230807 | 172000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20230807 | 171900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20230807 | 171800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20230807 | 171700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20230807 | 171600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20230807 | 171500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20230807 | 171400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20230807 | 171300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20230807 | 171200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20230807 | 171100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20230807 | 171000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20230807 | 170900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20230807 | 170800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20230807 | 170700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20230807 | 170600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20230807 | 170500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20230807 | 170400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20230807 | 170300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20230807 | 170200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20230807 | 170100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20230807 | 170000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20230807 | 165900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20230807 | 165800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20230807 | 165700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20230807 | 165600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20230807 | 165500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20230807 | 165400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 183 | 20230807 | 165300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20230807 | 165200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20230807 | 165100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20230807 | 165000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20230807 | 164900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20230807 | 164800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20230807 | 164700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20230807 | 164600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20230807 | 164500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20230807 | 164400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20230807 | 164300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20230807 | 164200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20230807 | 164100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20230807 | 164000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20230807 | 163900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20230807 | 163800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20230807 | 163700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20230807 | 163600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20230807 | 163500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20230807 | 163400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20230807 | 163300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20230807 | 163200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20230807 | 163100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20230807 | 163000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20230807 | 162900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20230807 | 162800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20230807 | 162700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20230807 | 162600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20230807 | 162500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20230807 | 162400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 213 | 20230807 | 162300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20230807 | 162200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20230807 | 162100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20230807 | 162000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20230807 | 161900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20230807 | 161800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20230807 | 161700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20230807 | 161600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20230807 | 161500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20230807 | 161400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20230807 | 161300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20230807 | 161200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20230807 | 161100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20230807 | 161000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20230807 | 160900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20230807 | 160800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20230807 | 160700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20230807 | 160600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20230807 | 160500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20230807 | 160400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20230807 | 160300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20230807 | 160200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20230807 | 160100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20230807 | 160000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20230807 | 155900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20230807 | 155800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20230807 | 155700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20230807 | 155600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20230807 | 155500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20230807 | 155400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 243 | 20230807 | 155300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20230807 | 155200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20230807 | 155100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20230807 | 155000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20230807 | 154900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20230807 | 154800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20230807 | 154700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20230807 | 154600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20230807 | 154500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20230807 | 154400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20230807 | 154300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20230807 | 154200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20230807 | 154100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20230807 | 154000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20230807 | 153900 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20230807 | 153800 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20230807 | 153700 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20230807 | 153600 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20230807 | 153500 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20230807 | 153400 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20230807 | 153300 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20230807 | 153200 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20230807 | 153100 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20230807 | 153000 | 125583365250 | 24850 | 24850 | 24850 | 24850 | 46996 |
| 267 | 20230807 | 152900 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230807 | 152800 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230807 | 152700 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230807 | 152600 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230807 | 152500 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230807 | 152400 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 273 | 20230807 | 152300 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230807 | 152200 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230807 | 152100 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230807 | 152000 | 124415514650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230807 | 151900 | 124415514650 | 25100 | 24900 | 25150 | 24900 | 16106 |
| 278 | 20230807 | 151800 | 124013016150 | 24900 | 25000 | 25000 | 24900 | 8171 |
| 279 | 20230807 | 151700 | 123809316800 | 25000 | 24950 | 25000 | 24950 | 2252 |
| 280 | 20230807 | 151600 | 123753085200 | 24950 | 24900 | 25000 | 24900 | 5930 |
| 281 | 20230807 | 151500 | 123605183000 | 24950 | 24900 | 24950 | 24900 | 6733 |
| 282 | 20230807 | 151400 | 123437296050 | 24950 | 25000 | 25000 | 24900 | 6920 |
| 283 | 20230807 | 151300 | 123264677100 | 25000 | 25000 | 25000 | 24950 | 2991 |
| 284 | 20230807 | 151200 | 123189980750 | 25000 | 24950 | 25000 | 24950 | 2842 |
| 285 | 20230807 | 151100 | 123118992750 | 24950 | 25000 | 25000 | 24950 | 2932 |
| 286 | 20230807 | 151000 | 123045768450 | 25000 | 24950 | 25000 | 24900 | 2088 |
| 287 | 20230807 | 150900 | 122993613350 | 24950 | 24900 | 24950 | 24850 | 3931 |
| 288 | 20230807 | 150800 | 122895606100 | 24900 | 24900 | 24950 | 24850 | 4838 |
| 289 | 20230807 | 150700 | 122775125550 | 24900 | 24850 | 24900 | 24800 | 2589 |
| 290 | 20230807 | 150600 | 122710768200 | 24850 | 24850 | 24900 | 24800 | 6105 |
| 291 | 20230807 | 150500 | 122559168000 | 24850 | 24950 | 24950 | 24850 | 9948 |
| 292 | 20230807 | 150400 | 122311836500 | 24900 | 25000 | 25000 | 24900 | 3375 |
| 293 | 20230807 | 150300 | 122227623750 | 24950 | 24900 | 25000 | 24850 | 8584 |
| 294 | 20230807 | 150200 | 122013752050 | 24850 | 24900 | 24950 | 24800 | 7871 |
| 295 | 20230807 | 150100 | 121818016950 | 24950 | 24950 | 24950 | 24850 | 14959 |
| 296 | 20230807 | 150000 | 121445802050 | 24950 | 25000 | 25050 | 24900 | 22447 |
| 297 | 20230807 | 145900 | 120885265000 | 25000 | 25100 | 25100 | 25000 | 13779 |
| 298 | 20230807 | 145800 | 120540370250 | 25100 | 25100 | 25150 | 25050 | 4345 |
| 299 | 20230807 | 145700 | 120431304600 | 25150 | 25100 | 25150 | 25100 | 2565 |
| 300 | 20230807 | 145600 | 120366864700 | 25100 | 25200 | 25200 | 25100 | 2349 |
| 301 | 20230807 | 145500 | 120307829150 | 25150 | 25200 | 25200 | 25150 | 576 |
| 302 | 20230807 | 145400 | 120293339550 | 25200 | 25150 | 25200 | 25100 | 6517 |
| 303 | 20230807 | 145300 | 120129435750 | 25150 | 25200 | 25200 | 25150 | 958 |
| 304 | 20230807 | 145200 | 120105338400 | 25150 | 25100 | 25200 | 25100 | 3197 |
| 305 | 20230807 | 145100 | 120024943300 | 25100 | 25150 | 25150 | 25050 | 5647 |
| 306 | 20230807 | 145000 | 119883346300 | 25150 | 25100 | 25150 | 25100 | 2327 |
| 307 | 20230807 | 144900 | 119824935700 | 25100 | 25100 | 25150 | 25100 | 4951 |
| 308 | 20230807 | 144800 | 119700662550 | 25150 | 25200 | 25200 | 25100 | 3875 |
| 309 | 20230807 | 144700 | 119603264600 | 25200 | 25250 | 25250 | 25150 | 3886 |
| 310 | 20230807 | 144600 | 119505326800 | 25200 | 25300 | 25300 | 25200 | 3352 |
| 311 | 20230807 | 144500 | 119420694900 | 25300 | 25300 | 25300 | 25250 | 1226 |
| 312 | 20230807 | 144400 | 119389696900 | 25300 | 25300 | 25350 | 25250 | 3723 |
| 313 | 20230807 | 144300 | 119295571900 | 25350 | 25300 | 25350 | 25300 | 697 |
| 314 | 20230807 | 144200 | 119277934000 | 25350 | 25300 | 25350 | 25300 | 1765 |
| 315 | 20230807 | 144100 | 119233264000 | 25300 | 25300 | 25350 | 25250 | 1939 |
| 316 | 20230807 | 144000 | 119184206350 | 25350 | 25300 | 25350 | 25250 | 3524 |
| 317 | 20230807 | 143900 | 119095068400 | 25300 | 25300 | 25300 | 25250 | 961 |
| 318 | 20230807 | 143800 | 119070797800 | 25250 | 25300 | 25300 | 25250 | 1171 |
| 319 | 20230807 | 143700 | 119041193100 | 25250 | 25300 | 25350 | 25250 | 1291 |
| 320 | 20230807 | 143600 | 119008537400 | 25300 | 25300 | 25350 | 25300 | 2103 |
| 321 | 20230807 | 143500 | 118955322350 | 25300 | 25400 | 25400 | 25300 | 3224 |
| 322 | 20230807 | 143400 | 118873660900 | 25400 | 25450 | 25450 | 25400 | 4968 |
| 323 | 20230807 | 143300 | 118747347250 | 25450 | 25450 | 25450 | 25400 | 1358 |
| 324 | 20230807 | 143200 | 118712787000 | 25450 | 25400 | 25450 | 25400 | 1264 |
| 325 | 20230807 | 143100 | 118680632950 | 25400 | 25350 | 25450 | 25300 | 2852 |
| 326 | 20230807 | 143000 | 118608244200 | 25350 | 25350 | 25350 | 25300 | 2431 |
| 327 | 20230807 | 142900 | 118546731350 | 25300 | 25350 | 25400 | 25300 | 1616 |
| 328 | 20230807 | 142800 | 118505798050 | 25350 | 25400 | 25400 | 25350 | 2504 |
| 329 | 20230807 | 142700 | 118442316200 | 25400 | 25350 | 25400 | 25350 | 620 |
| 330 | 20230807 | 142600 | 118426594050 | 25350 | 25400 | 25400 | 25350 | 2121 |
| 331 | 20230807 | 142500 | 118372774000 | 25400 | 25450 | 25450 | 25350 | 3553 |
| 332 | 20230807 | 142400 | 118282462900 | 25450 | 25400 | 25450 | 25350 | 9545 |
| 333 | 20230807 | 142300 | 118039720600 | 25350 | 25400 | 25400 | 25350 | 3779 |
| 334 | 20230807 | 142200 | 117943756300 | 25350 | 25400 | 25400 | 25350 | 1129 |
| 335 | 20230807 | 142100 | 117915125250 | 25350 | 25300 | 25400 | 25250 | 7698 |
| 336 | 20230807 | 142000 | 117720081150 | 25300 | 25300 | 25300 | 25250 | 1264 |
| 337 | 20230807 | 141900 | 117688116850 | 25300 | 25300 | 25300 | 25200 | 7685 |
| 338 | 20230807 | 141800 | 117493881700 | 25300 | 25300 | 25300 | 25250 | 1558 |
| 339 | 20230807 | 141700 | 117454490550 | 25300 | 25250 | 25300 | 25250 | 3587 |
| 340 | 20230807 | 141600 | 117363903650 | 25200 | 25150 | 25250 | 25100 | 6745 |
| 341 | 20230807 | 141500 | 117194092400 | 25150 | 25100 | 25150 | 25100 | 1355 |
| 342 | 20230807 | 141400 | 117160059000 | 25100 | 25150 | 25150 | 25100 | 2477 |
| 343 | 20230807 | 141300 | 117097856400 | 25150 | 25150 | 25150 | 25050 | 3710 |
| 344 | 20230807 | 141200 | 117004631100 | 25150 | 25000 | 25200 | 25000 | 10248 |
| 345 | 20230807 | 141100 | 116747878500 | 25000 | 25000 | 25050 | 25000 | 6969 |
| 346 | 20230807 | 141000 | 116573628750 | 25050 | 25050 | 25100 | 25000 | 16695 |
| 347 | 20230807 | 140900 | 116156052950 | 25050 | 25100 | 25100 | 25050 | 6175 |
| 348 | 20230807 | 140800 | 116001302350 | 25100 | 25100 | 25150 | 25050 | 5868 |
| 349 | 20230807 | 140700 | 115854166400 | 25100 | 25150 | 25200 | 25100 | 2721 |
| 350 | 20230807 | 140600 | 115785832800 | 25150 | 25050 | 25200 | 25050 | 4507 |
| 351 | 20230807 | 140500 | 115672702300 | 25050 | 25200 | 25200 | 25050 | 6832 |
| 352 | 20230807 | 140400 | 115501509150 | 25200 | 25150 | 25200 | 25050 | 14296 |
| 353 | 20230807 | 140300 | 115142747050 | 25150 | 25250 | 25300 | 25150 | 7296 |
| 354 | 20230807 | 140200 | 114958820950 | 25300 | 25300 | 25300 | 25250 | 2905 |
| 355 | 20230807 | 140100 | 114885436300 | 25300 | 25250 | 25300 | 25200 | 2156 |
| 356 | 20230807 | 140000 | 114830986300 | 25200 | 25250 | 25250 | 25150 | 2228 |
| 357 | 20230807 | 135900 | 114774817950 | 25150 | 25150 | 25250 | 25100 | 5306 |
| 358 | 20230807 | 135800 | 114641279250 | 25100 | 25200 | 25200 | 25050 | 11396 |
| 359 | 20230807 | 135700 | 114355144650 | 25200 | 25250 | 25300 | 25050 | 27962 |
| 360 | 20230807 | 135600 | 113651609650 | 25300 | 25300 | 25300 | 25250 | 2579 |
| 361 | 20230807 | 135500 | 113586478100 | 25300 | 25350 | 25350 | 25250 | 12259 |
| 362 | 20230807 | 135400 | 113276691300 | 25300 | 25350 | 25350 | 25300 | 2279 |
| 363 | 20230807 | 135300 | 113218990800 | 25350 | 25300 | 25350 | 25250 | 5492 |
| 364 | 20230807 | 135200 | 113080041550 | 25300 | 25300 | 25400 | 25250 | 10654 |
| 365 | 20230807 | 135100 | 112810446850 | 25300 | 25500 | 25500 | 25300 | 20738 |
| 366 | 20230807 | 135000 | 112283875050 | 25450 | 25500 | 25500 | 25450 | 2894 |
| 367 | 20230807 | 134900 | 112210216500 | 25450 | 25450 | 25500 | 25450 | 1829 |
| 368 | 20230807 | 134800 | 112163664400 | 25500 | 25450 | 25500 | 25450 | 4129 |
| 369 | 20230807 | 134700 | 112058558200 | 25500 | 25550 | 25600 | 25450 | 9014 |
| 370 | 20230807 | 134600 | 111828633600 | 25600 | 25600 | 25600 | 25550 | 968 |
| 371 | 20230807 | 134500 | 111803881600 | 25550 | 25600 | 25650 | 25550 | 3784 |
| 372 | 20230807 | 134400 | 111707169350 | 25600 | 25650 | 25700 | 25600 | 2688 |
| 373 | 20230807 | 134300 | 111638310300 | 25700 | 25700 | 25700 | 25650 | 797 |
| 374 | 20230807 | 134200 | 111617863950 | 25700 | 25600 | 25700 | 25600 | 3009 |
| 375 | 20230807 | 134100 | 111540694550 | 25600 | 25550 | 25600 | 25500 | 5481 |
| 376 | 20230807 | 134000 | 111400562000 | 25600 | 25600 | 25600 | 25550 | 1169 |
| 377 | 20230807 | 133900 | 111370683800 | 25550 | 25600 | 25650 | 25550 | 2379 |
| 378 | 20230807 | 133800 | 111309792600 | 25600 | 25650 | 25650 | 25600 | 1596 |
| 379 | 20230807 | 133700 | 111268909350 | 25650 | 25650 | 25650 | 25600 | 1384 |
| 380 | 20230807 | 133600 | 111233440000 | 25600 | 25650 | 25650 | 25600 | 1353 |
| 381 | 20230807 | 133500 | 111198739150 | 25650 | 25650 | 25650 | 25600 | 1546 |
| 382 | 20230807 | 133400 | 111159100750 | 25650 | 25600 | 25650 | 25550 | 2814 |
| 383 | 20230807 | 133300 | 111087050650 | 25600 | 25550 | 25600 | 25550 | 1409 |
| 384 | 20230807 | 133200 | 111051019000 | 25550 | 25500 | 25600 | 25450 | 3768 |
| 385 | 20230807 | 133100 | 110954889400 | 25500 | 25500 | 25500 | 25450 | 656 |
| 386 | 20230807 | 133000 | 110938185800 | 25500 | 25500 | 25500 | 25450 | 1756 |
| 387 | 20230807 | 132900 | 110893474300 | 25500 | 25500 | 25500 | 25450 | 2747 |
| 388 | 20230807 | 132800 | 110823557700 | 25450 | 25550 | 25550 | 25450 | 5125 |
| 389 | 20230807 | 132700 | 110692858700 | 25500 | 25550 | 25550 | 25500 | 2787 |
| 390 | 20230807 | 132600 | 110621745250 | 25500 | 25500 | 25550 | 25500 | 3671 |
| 391 | 20230807 | 132500 | 110528057550 | 25500 | 25550 | 25550 | 25500 | 2193 |
| 392 | 20230807 | 132400 | 110472109200 | 25550 | 25550 | 25600 | 25500 | 7613 |
| 393 | 20230807 | 132300 | 110277870150 | 25550 | 25650 | 25650 | 25550 | 5069 |
| 394 | 20230807 | 132200 | 110148308950 | 25650 | 25650 | 25650 | 25600 | 1968 |
| 395 | 20230807 | 132100 | 110097918450 | 25650 | 25650 | 25650 | 25550 | 3135 |
| 396 | 20230807 | 132000 | 110017687400 | 25650 | 25600 | 25650 | 25600 | 2864 |
| 397 | 20230807 | 131900 | 109944364600 | 25650 | 25650 | 25650 | 25600 | 1105 |
| 398 | 20230807 | 131800 | 109916072450 | 25600 | 25700 | 25700 | 25600 | 5391 |
| 399 | 20230807 | 131700 | 109777913850 | 25650 | 25700 | 25700 | 25650 | 1402 |
| 400 | 20230807 | 131600 | 109741911200 | 25700 | 25650 | 25700 | 25650 | 833 |
| 401 | 20230807 | 131500 | 109720540300 | 25700 | 25650 | 25750 | 25650 | 539 |
| 402 | 20230807 | 131400 | 109706695100 | 25650 | 25750 | 25800 | 25650 | 7026 |
| 403 | 20230807 | 131300 | 109526081100 | 25750 | 25750 | 25750 | 25700 | 440 |
| 404 | 20230807 | 131200 | 109514763350 | 25750 | 25750 | 25750 | 25700 | 2284 |
| 405 | 20230807 | 131100 | 109456029700 | 25800 | 25750 | 25800 | 25700 | 3292 |
| 406 | 20230807 | 131000 | 109371309750 | 25750 | 25800 | 25800 | 25700 | 3640 |
| 407 | 20230807 | 130900 | 109277626100 | 25800 | 25800 | 25850 | 25750 | 3792 |
| 408 | 20230807 | 130800 | 109179768950 | 25850 | 25850 | 25850 | 25800 | 1529 |
| 409 | 20230807 | 130700 | 109140290000 | 25850 | 25900 | 25900 | 25800 | 2238 |
| 410 | 20230807 | 130600 | 109082402000 | 25900 | 25950 | 25950 | 25850 | 5826 |
| 411 | 20230807 | 130500 | 108931510000 | 25950 | 25800 | 25950 | 25800 | 6362 |
| 412 | 20230807 | 130400 | 108767066150 | 25800 | 25900 | 25900 | 25800 | 3283 |
| 413 | 20230807 | 130300 | 108682248850 | 25900 | 25950 | 26000 | 25850 | 5427 |
| 414 | 20230807 | 130200 | 108541543150 | 26000 | 25900 | 26000 | 25900 | 8254 |
| 415 | 20230807 | 130100 | 108327408000 | 25900 | 25950 | 25950 | 25800 | 9518 |
| 416 | 20230807 | 130000 | 108081088900 | 25900 | 25800 | 25950 | 25750 | 20291 |
| 417 | 20230807 | 125900 | 107555733200 | 25750 | 25750 | 25800 | 25700 | 5485 |
| 418 | 20230807 | 125800 | 107414468500 | 25750 | 25700 | 25750 | 25700 | 1701 |
| 419 | 20230807 | 125700 | 107370692500 | 25700 | 25750 | 25750 | 25700 | 732 |
| 420 | 20230807 | 125600 | 107351872250 | 25750 | 25750 | 25750 | 25700 | 1531 |
| 421 | 20230807 | 125500 | 107312508450 | 25750 | 25700 | 25750 | 25650 | 2382 |
| 422 | 20230807 | 125400 | 107251277700 | 25700 | 25700 | 25750 | 25700 | 724 |
| 423 | 20230807 | 125300 | 107232661500 | 25750 | 25700 | 25750 | 25650 | 1705 |
| 424 | 20230807 | 125200 | 107188849050 | 25700 | 25800 | 25800 | 25700 | 6205 |
| 425 | 20230807 | 125100 | 107029158050 | 25750 | 25750 | 25800 | 25700 | 4099 |
| 426 | 20230807 | 125000 | 106923535400 | 25750 | 25650 | 25750 | 25650 | 2615 |
| 427 | 20230807 | 124900 | 106856360800 | 25650 | 25600 | 25650 | 25600 | 1993 |
| 428 | 20230807 | 124800 | 106805253100 | 25600 | 25600 | 25650 | 25600 | 663 |
| 429 | 20230807 | 124700 | 106788278150 | 25650 | 25650 | 25650 | 25600 | 955 |
| 430 | 20230807 | 124600 | 106763822500 | 25600 | 25600 | 25700 | 25600 | 2402 |
| 431 | 20230807 | 124500 | 106702218000 | 25650 | 25650 | 25650 | 25600 | 1429 |
| 432 | 20230807 | 124400 | 106665581300 | 25650 | 25650 | 25700 | 25600 | 1103 |
| 433 | 20230807 | 124300 | 106637295750 | 25600 | 25500 | 25650 | 25500 | 1807 |
| 434 | 20230807 | 124200 | 106591075500 | 25550 | 25550 | 25550 | 25500 | 982 |
| 435 | 20230807 | 124100 | 106565991350 | 25550 | 25550 | 25550 | 25500 | 1321 |
| 436 | 20230807 | 124000 | 106532261950 | 25550 | 25450 | 25550 | 25450 | 2204 |
| 437 | 20230807 | 123900 | 106476073500 | 25500 | 25500 | 25500 | 25450 | 3456 |
| 438 | 20230807 | 123800 | 106388103050 | 25450 | 25400 | 25500 | 25400 | 1769 |
| 439 | 20230807 | 123700 | 106343112450 | 25450 | 25500 | 25500 | 25400 | 6502 |
| 440 | 20230807 | 123600 | 106177610000 | 25450 | 25500 | 25550 | 25450 | 5784 |
| 441 | 20230807 | 123500 | 106030213300 | 25550 | 25500 | 25550 | 25500 | 2798 |
| 442 | 20230807 | 123400 | 105958843500 | 25550 | 25550 | 25550 | 25500 | 452 |
| 443 | 20230807 | 123300 | 105947298600 | 25550 | 25550 | 25550 | 25500 | 702 |
| 444 | 20230807 | 123200 | 105929372750 | 25550 | 25550 | 25600 | 25500 | 2491 |
| 445 | 20230807 | 123100 | 105865743500 | 25600 | 25600 | 25600 | 25550 | 3447 |
| 446 | 20230807 | 123000 | 105777585850 | 25650 | 25550 | 25650 | 25550 | 938 |
| 447 | 20230807 | 122900 | 105753564800 | 25550 | 25600 | 25600 | 25550 | 2508 |
| 448 | 20230807 | 122800 | 105689448500 | 25600 | 25650 | 25650 | 25600 | 1485 |
| 449 | 20230807 | 122700 | 105651423850 | 25600 | 25700 | 25700 | 25600 | 1437 |
| 450 | 20230807 | 122600 | 105614567800 | 25700 | 25550 | 25700 | 25500 | 7119 |
| 451 | 20230807 | 122500 | 105432412200 | 25600 | 25500 | 25600 | 25500 | 2956 |
| 452 | 20230807 | 122400 | 105356971450 | 25500 | 25600 | 25600 | 25500 | 1003 |
| 453 | 20230807 | 122300 | 105331368300 | 25600 | 25600 | 25600 | 25550 | 845 |
| 454 | 20230807 | 122200 | 105309776650 | 25600 | 25600 | 25650 | 25450 | 10632 |
| 455 | 20230807 | 122100 | 105038788100 | 25600 | 25650 | 25650 | 25550 | 3290 |
| 456 | 20230807 | 122000 | 104954586400 | 25650 | 25500 | 25650 | 25500 | 7095 |
| 457 | 20230807 | 121900 | 104773371350 | 25500 | 25500 | 25550 | 25500 | 3733 |
| 458 | 20230807 | 121800 | 104678148300 | 25500 | 25500 | 25550 | 25500 | 7015 |
| 459 | 20230807 | 121700 | 104499211300 | 25550 | 25600 | 25600 | 25550 | 10288 |
| 460 | 20230807 | 121600 | 104236228450 | 25600 | 25650 | 25700 | 25600 | 6563 |
| 461 | 20230807 | 121500 | 104068119700 | 25700 | 25700 | 25700 | 25650 | 1968 |
| 462 | 20230807 | 121400 | 104017559700 | 25700 | 25700 | 25750 | 25650 | 5961 |
| 463 | 20230807 | 121300 | 103864302100 | 25700 | 25700 | 25700 | 25650 | 1372 |
| 464 | 20230807 | 121200 | 103829052350 | 25700 | 25650 | 25700 | 25600 | 3674 |
| 465 | 20230807 | 121100 | 103734880750 | 25600 | 25600 | 25650 | 25600 | 2530 |
| 466 | 20230807 | 121000 | 103670105300 | 25600 | 25650 | 25650 | 25600 | 1341 |
| 467 | 20230807 | 120900 | 103635765600 | 25650 | 25650 | 25650 | 25600 | 9514 |
| 468 | 20230807 | 120800 | 103392027400 | 25650 | 25750 | 25750 | 25650 | 2119 |
| 469 | 20230807 | 120700 | 103337611800 | 25700 | 25700 | 25750 | 25700 | 1120 |
| 470 | 20230807 | 120600 | 103308819850 | 25700 | 25700 | 25750 | 25700 | 3502 |
| 471 | 20230807 | 120500 | 103218809350 | 25700 | 25750 | 25800 | 25700 | 6036 |
| 472 | 20230807 | 120400 | 103063486400 | 25750 | 25750 | 25800 | 25750 | 1465 |
| 473 | 20230807 | 120300 | 103025756750 | 25800 | 25750 | 25800 | 25750 | 1118 |
| 474 | 20230807 | 120200 | 102996946700 | 25800 | 25850 | 25850 | 25750 | 2744 |
| 475 | 20230807 | 120100 | 102926157450 | 25850 | 25850 | 25850 | 25800 | 1232 |
| 476 | 20230807 | 120000 | 102894363200 | 25850 | 25850 | 25850 | 25800 | 1283 |
| 477 | 20230807 | 115900 | 102861241550 | 25850 | 25850 | 25850 | 25800 | 3840 |
| 478 | 20230807 | 115800 | 102762130500 | 25850 | 25800 | 25850 | 25800 | 1159 |
| 479 | 20230807 | 115700 | 102732208950 | 25850 | 25850 | 25850 | 25750 | 1859 |
| 480 | 20230807 | 115600 | 102684236850 | 25750 | 25750 | 25850 | 25750 | 2898 |
| 481 | 20230807 | 115500 | 102609524300 | 25750 | 25800 | 25800 | 25750 | 2231 |
| 482 | 20230807 | 115400 | 102551965400 | 25800 | 25800 | 25850 | 25800 | 2676 |
| 483 | 20230807 | 115300 | 102482905650 | 25850 | 25850 | 25850 | 25800 | 1586 |
| 484 | 20230807 | 115200 | 102441971850 | 25850 | 25800 | 25850 | 25800 | 1408 |
| 485 | 20230807 | 115100 | 102405633150 | 25800 | 25750 | 25800 | 25750 | 550 |
| 486 | 20230807 | 115000 | 102391464600 | 25750 | 25750 | 25800 | 25750 | 2003 |
| 487 | 20230807 | 114900 | 102339864550 | 25750 | 25850 | 25900 | 25750 | 4770 |
| 488 | 20230807 | 114800 | 102216797900 | 25900 | 25900 | 25900 | 25850 | 2346 |
| 489 | 20230807 | 114700 | 102156147600 | 25850 | 25850 | 25900 | 25850 | 706 |
| 490 | 20230807 | 114600 | 102137884000 | 25850 | 25900 | 25900 | 25850 | 1610 |
| 491 | 20230807 | 114500 | 102096246200 | 25900 | 25950 | 25950 | 25850 | 2648 |
| 492 | 20230807 | 114400 | 102027653500 | 25950 | 25950 | 26000 | 25900 | 1710 |
| 493 | 20230807 | 114300 | 101983293150 | 26000 | 26000 | 26000 | 25900 | 5323 |
| 494 | 20230807 | 114200 | 101845103550 | 26000 | 25950 | 26000 | 25900 | 2068 |
| 495 | 20230807 | 114100 | 101791416750 | 25950 | 25950 | 25950 | 25900 | 1464 |
| 496 | 20230807 | 114000 | 101753440600 | 25950 | 25900 | 25950 | 25850 | 3563 |
| 497 | 20230807 | 113900 | 101661181550 | 25850 | 25850 | 25900 | 25850 | 1179 |
| 498 | 20230807 | 113800 | 101630670000 | 25850 | 25850 | 25900 | 25850 | 1757 |
| 499 | 20230807 | 113700 | 101585235250 | 25900 | 25850 | 25900 | 25800 | 1474 |
| 500 | 20230807 | 113600 | 101547102950 | 25900 | 25850 | 25900 | 25800 | 3994 |
| 501 | 20230807 | 113500 | 101443846400 | 25850 | 25850 | 25900 | 25800 | 2002 |
| 502 | 20230807 | 113400 | 101392110300 | 25900 | 25850 | 25900 | 25800 | 3388 |
| 503 | 20230807 | 113300 | 101304515100 | 25850 | 25700 | 25850 | 25700 | 3550 |
| 504 | 20230807 | 113200 | 101212945150 | 25750 | 25700 | 25750 | 25650 | 2973 |
| 505 | 20230807 | 113100 | 101136544000 | 25700 | 25700 | 25750 | 25650 | 3960 |
| 506 | 20230807 | 113000 | 101034783300 | 25700 | 25800 | 25800 | 25650 | 10785 |
| 507 | 20230807 | 112900 | 100757507450 | 25750 | 25800 | 25900 | 25750 | 7472 |
| 508 | 20230807 | 112800 | 100564721450 | 25800 | 25900 | 25950 | 25800 | 6560 |
| 509 | 20230807 | 112700 | 100394887200 | 25900 | 25850 | 25900 | 25800 | 1706 |
| 510 | 20230807 | 112600 | 100350777100 | 25800 | 25850 | 25900 | 25800 | 4770 |
| 511 | 20230807 | 112500 | 100227577200 | 25850 | 25900 | 25950 | 25800 | 6566 |
| 512 | 20230807 | 112400 | 100057738550 | 25900 | 25900 | 25950 | 25900 | 1727 |
| 513 | 20230807 | 112300 | 100012989350 | 25900 | 25900 | 25950 | 25850 | 2266 |
| 514 | 20230807 | 112200 | 99954272550 | 25850 | 26000 | 26000 | 25850 | 8343 |
| 515 | 20230807 | 112100 | 99738113000 | 26000 | 26100 | 26100 | 25950 | 13528 |
| 516 | 20230807 | 112000 | 99385951350 | 26100 | 26100 | 26150 | 26050 | 7742 |
| 517 | 20230807 | 111900 | 99183904000 | 26100 | 26100 | 26100 | 26050 | 5244 |
| 518 | 20230807 | 111800 | 99047269800 | 26100 | 26000 | 26100 | 25950 | 6269 |
| 519 | 20230807 | 111700 | 98883972050 | 26000 | 26000 | 26050 | 25950 | 6156 |
| 520 | 20230807 | 111600 | 98723868900 | 26000 | 25800 | 26050 | 25800 | 8548 |
| 521 | 20230807 | 111500 | 98502063250 | 25800 | 25900 | 26000 | 25800 | 11026 |
| 522 | 20230807 | 111400 | 98216649600 | 25950 | 26050 | 26050 | 25950 | 13428 |
| 523 | 20230807 | 111300 | 97867339000 | 26050 | 26000 | 26050 | 25950 | 13495 |
| 524 | 20230807 | 111200 | 97516349000 | 26000 | 25900 | 26000 | 25850 | 22928 |
| 525 | 20230807 | 111100 | 96921382600 | 25950 | 25850 | 25950 | 25850 | 15592 |
| 526 | 20230807 | 111000 | 96517214250 | 25850 | 25750 | 25850 | 25750 | 6872 |
| 527 | 20230807 | 110900 | 96339690850 | 25800 | 25750 | 25800 | 25750 | 3158 |
| 528 | 20230807 | 110800 | 96258239150 | 25750 | 25750 | 25800 | 25700 | 1815 |
| 529 | 20230807 | 110700 | 96211468850 | 25750 | 25750 | 25800 | 25750 | 6584 |
| 530 | 20230807 | 110600 | 96041711200 | 25750 | 25700 | 25800 | 25650 | 3416 |
| 531 | 20230807 | 110500 | 95953906100 | 25700 | 25650 | 25700 | 25650 | 1608 |
| 532 | 20230807 | 110400 | 95912585600 | 25700 | 25750 | 25750 | 25650 | 4408 |
| 533 | 20230807 | 110300 | 95799335950 | 25750 | 25700 | 25750 | 25700 | 777 |
| 534 | 20230807 | 110200 | 95779356200 | 25700 | 25800 | 25800 | 25700 | 4668 |
| 535 | 20230807 | 110100 | 95659095550 | 25800 | 25700 | 25800 | 25600 | 3182 |
| 536 | 20230807 | 110000 | 95577178600 | 25700 | 25600 | 25750 | 25600 | 3138 |
| 537 | 20230807 | 105900 | 95496670850 | 25650 | 25600 | 25650 | 25550 | 906 |
| 538 | 20230807 | 105800 | 95473471800 | 25550 | 25500 | 25650 | 25500 | 4962 |
| 539 | 20230807 | 105700 | 95346602050 | 25450 | 25500 | 25550 | 25450 | 4352 |
| 540 | 20230807 | 105600 | 95235618900 | 25500 | 25550 | 25600 | 25500 | 4208 |
| 541 | 20230807 | 105500 | 95128122300 | 25550 | 25600 | 25650 | 25550 | 2956 |
| 542 | 20230807 | 105400 | 95052539200 | 25600 | 25600 | 25650 | 25600 | 2724 |
| 543 | 20230807 | 105300 | 94982797750 | 25600 | 25650 | 25650 | 25600 | 5157 |
| 544 | 20230807 | 105200 | 94850740550 | 25650 | 25700 | 25750 | 25600 | 5843 |
| 545 | 20230807 | 105100 | 94700863850 | 25700 | 25750 | 25800 | 25700 | 7393 |
| 546 | 20230807 | 105000 | 94510545050 | 25750 | 25750 | 25800 | 25700 | 10404 |
| 547 | 20230807 | 104900 | 94242420500 | 25750 | 25700 | 25800 | 25700 | 8035 |
| 548 | 20230807 | 104800 | 94035481150 | 25700 | 25700 | 25700 | 25650 | 7053 |
| 549 | 20230807 | 104700 | 93854259100 | 25700 | 25600 | 25750 | 25550 | 8735 |
| 550 | 20230807 | 104600 | 93630125450 | 25600 | 25550 | 25600 | 25500 | 5174 |
| 551 | 20230807 | 104500 | 93497842950 | 25600 | 25550 | 25600 | 25500 | 2510 |
| 552 | 20230807 | 104400 | 93433702950 | 25600 | 25500 | 25600 | 25450 | 5702 |
| 553 | 20230807 | 104300 | 93288041550 | 25500 | 25350 | 25550 | 25300 | 9035 |
| 554 | 20230807 | 104200 | 93058571050 | 25350 | 25350 | 25400 | 25300 | 11972 |
| 555 | 20230807 | 104100 | 92755320550 | 25350 | 25550 | 25550 | 25350 | 13158 |
| 556 | 20230807 | 104000 | 92421174800 | 25550 | 25550 | 25650 | 25450 | 11386 |
| 557 | 20230807 | 103900 | 92130669700 | 25600 | 25500 | 25600 | 25450 | 5043 |
| 558 | 20230807 | 103800 | 92001975700 | 25550 | 25450 | 25550 | 25450 | 6893 |
| 559 | 20230807 | 103700 | 91826260350 | 25500 | 25600 | 25600 | 25450 | 10885 |
| 560 | 20230807 | 103600 | 91548496950 | 25550 | 25550 | 25600 | 25450 | 6357 |
| 561 | 20230807 | 103500 | 91386431900 | 25550 | 25500 | 25600 | 25350 | 15466 |
| 562 | 20230807 | 103400 | 90992768550 | 25500 | 25450 | 25550 | 25400 | 11929 |
| 563 | 20230807 | 103300 | 90689092050 | 25400 | 25500 | 25600 | 25400 | 12120 |
| 564 | 20230807 | 103200 | 90380174350 | 25500 | 25550 | 25550 | 25350 | 48361 |
| 565 | 20230807 | 103100 | 89150333800 | 25550 | 25650 | 25650 | 25500 | 19266 |
| 566 | 20230807 | 103000 | 88657895100 | 25650 | 25900 | 25950 | 25600 | 19819 |
| 567 | 20230807 | 102900 | 88147653450 | 25950 | 25850 | 25950 | 25800 | 12154 |
| 568 | 20230807 | 102800 | 87832883150 | 25850 | 25750 | 25850 | 25750 | 8938 |
| 569 | 20230807 | 102700 | 87602344850 | 25800 | 25750 | 25850 | 25700 | 17106 |
| 570 | 20230807 | 102600 | 87160634650 | 25750 | 25750 | 25750 | 25550 | 25947 |
| 571 | 20230807 | 102500 | 86496107150 | 25750 | 25800 | 25850 | 25700 | 36041 |
| 572 | 20230807 | 102400 | 85566657400 | 25800 | 25800 | 25800 | 25600 | 81612 |
| 573 | 20230807 | 102300 | 83470180500 | 25800 | 25950 | 25950 | 25800 | 31310 |
| 574 | 20230807 | 102200 | 82660747900 | 25900 | 26050 | 26050 | 25850 | 48766 |
| 575 | 20230807 | 102100 | 81397084200 | 26050 | 26100 | 26200 | 25900 | 43214 |
| 576 | 20230807 | 102000 | 80272788950 | 26050 | 26350 | 26350 | 26050 | 56029 |
| 577 | 20230807 | 101900 | 78807418400 | 26300 | 26550 | 26600 | 26200 | 81637 |
| 578 | 20230807 | 101800 | 76655933500 | 26550 | 26500 | 26650 | 26500 | 30815 |
| 579 | 20230807 | 101700 | 75836821300 | 26500 | 26700 | 26750 | 26500 | 60129 |
| 580 | 20230807 | 101600 | 74237161950 | 26650 | 26850 | 26850 | 26500 | 57647 |
| 581 | 20230807 | 101500 | 72702770200 | 26850 | 26950 | 27000 | 26750 | 136665 |
| 582 | 20230807 | 101400 | 69024364300 | 26950 | 26600 | 26950 | 26550 | 139188 |
| 583 | 20230807 | 101300 | 65295720900 | 26600 | 26550 | 26600 | 26300 | 65089 |
| 584 | 20230807 | 101200 | 63574874500 | 26550 | 26800 | 26850 | 26400 | 107120 |
| 585 | 20230807 | 101100 | 60719974200 | 26800 | 26700 | 26900 | 26450 | 150693 |
| 586 | 20230807 | 101000 | 56694959900 | 26750 | 26700 | 26750 | 26250 | 197959 |
| 587 | 20230807 | 100900 | 51438055650 | 26700 | 26250 | 26750 | 26100 | 197153 |
| 588 | 20230807 | 100800 | 46224712450 | 26250 | 26100 | 26350 | 26000 | 118705 |
| 589 | 20230807 | 100700 | 43114802600 | 26100 | 25950 | 26100 | 25800 | 62560 |
| 590 | 20230807 | 100600 | 41492029350 | 25950 | 25750 | 26050 | 25700 | 74840 |
| 591 | 20230807 | 100500 | 39552156300 | 25750 | 25450 | 25750 | 25450 | 14437 |
| 592 | 20230807 | 100400 | 39182185350 | 25500 | 25500 | 25500 | 25450 | 2644 |
| 593 | 20230807 | 100300 | 39114844500 | 25500 | 25600 | 25600 | 25400 | 15731 |
| 594 | 20230807 | 100200 | 38713959700 | 25550 | 25550 | 25600 | 25550 | 5412 |
| 595 | 20230807 | 100100 | 38575481050 | 25550 | 25600 | 25600 | 25550 | 2669 |
| 596 | 20230807 | 100000 | 38507252300 | 25600 | 25550 | 25600 | 25550 | 4298 |
| 597 | 20230807 | 095900 | 38397314100 | 25550 | 25550 | 25600 | 25500 | 4912 |
| 598 | 20230807 | 095800 | 38271885150 | 25550 | 25550 | 25600 | 25450 | 11358 |
| 599 | 20230807 | 095700 | 37981921000 | 25550 | 25600 | 25600 | 25500 | 5178 |
| 600 | 20230807 | 095600 | 37849589800 | 25600 | 25550 | 25650 | 25500 | 8549 |
| 601 | 20230807 | 095500 | 37630989250 | 25550 | 25750 | 25750 | 25500 | 12170 |
| 602 | 20230807 | 095400 | 37319181500 | 25750 | 25400 | 25850 | 25400 | 36122 |
| 603 | 20230807 | 095300 | 36390993100 | 25450 | 25500 | 25500 | 25400 | 7303 |
| 604 | 20230807 | 095200 | 36205202250 | 25500 | 25150 | 25500 | 25100 | 21474 |
| 605 | 20230807 | 095100 | 35661532200 | 25150 | 25050 | 25200 | 25000 | 10727 |
| 606 | 20230807 | 095000 | 35392341550 | 25050 | 25050 | 25100 | 24950 | 8459 |
| 607 | 20230807 | 094900 | 35180654850 | 24950 | 24900 | 25100 | 24850 | 11923 |
| 608 | 20230807 | 094800 | 34883278850 | 24850 | 24950 | 24950 | 24800 | 13893 |
| 609 | 20230807 | 094700 | 34538074000 | 24900 | 25000 | 25050 | 24750 | 33208 |
| 610 | 20230807 | 094600 | 33712281200 | 25000 | 25100 | 25100 | 25000 | 33310 |
| 611 | 20230807 | 094500 | 32879057850 | 25050 | 25100 | 25150 | 25050 | 11693 |
| 612 | 20230807 | 094400 | 32585867000 | 25100 | 25200 | 25250 | 25100 | 11239 |
| 613 | 20230807 | 094300 | 32303487600 | 25200 | 25200 | 25250 | 25150 | 13415 |
| 614 | 20230807 | 094200 | 31965387300 | 25200 | 25350 | 25350 | 25200 | 9463 |
| 615 | 20230807 | 094100 | 31726490350 | 25350 | 25500 | 25550 | 25300 | 8194 |
| 616 | 20230807 | 094000 | 31518101800 | 25500 | 25300 | 25500 | 25200 | 11509 |
| 617 | 20230807 | 093900 | 31226412700 | 25250 | 25350 | 25350 | 25200 | 6370 |
| 618 | 20230807 | 093800 | 31065508700 | 25350 | 25500 | 25500 | 25250 | 6973 |
| 619 | 20230807 | 093700 | 30888583600 | 25450 | 25350 | 25500 | 25350 | 9297 |
| 620 | 20230807 | 093600 | 30652111700 | 25300 | 25400 | 25400 | 25200 | 10372 |
| 621 | 20230807 | 093500 | 30389931700 | 25400 | 25450 | 25500 | 25300 | 7789 |
| 622 | 20230807 | 093400 | 30192012050 | 25450 | 25250 | 25500 | 25200 | 18869 |
| 623 | 20230807 | 093300 | 29713346050 | 25200 | 25250 | 25300 | 25150 | 9981 |
| 624 | 20230807 | 093200 | 29461707400 | 25250 | 25400 | 25450 | 25200 | 13209 |
| 625 | 20230807 | 093100 | 29127536400 | 25450 | 25400 | 25450 | 25350 | 7669 |
| 626 | 20230807 | 093000 | 28932909450 | 25400 | 25150 | 25400 | 25050 | 16847 |
| 627 | 20230807 | 092900 | 28507580050 | 25150 | 25150 | 25150 | 25050 | 17597 |
| 628 | 20230807 | 092800 | 28066005250 | 25100 | 25300 | 25450 | 25050 | 35805 |
| 629 | 20230807 | 092700 | 27162975250 | 25300 | 25500 | 25500 | 25250 | 31948 |
| 630 | 20230807 | 092600 | 26352015950 | 25500 | 25750 | 25750 | 25500 | 12834 |
| 631 | 20230807 | 092500 | 26024007000 | 25750 | 25700 | 25800 | 25600 | 20773 |
| 632 | 20230807 | 092400 | 25489448950 | 25700 | 25550 | 25700 | 25400 | 36528 |
| 633 | 20230807 | 092300 | 24557941000 | 25550 | 25800 | 25800 | 25550 | 24835 |
| 634 | 20230807 | 092200 | 23920656250 | 25800 | 25950 | 25950 | 25750 | 29771 |
| 635 | 20230807 | 092100 | 23151399700 | 25950 | 26000 | 26050 | 25850 | 29240 |
| 636 | 20230807 | 092000 | 22391486600 | 26000 | 25800 | 26000 | 25750 | 40016 |
| 637 | 20230807 | 091900 | 21355738500 | 25750 | 25850 | 25900 | 25750 | 24554 |
| 638 | 20230807 | 091800 | 20721953150 | 25850 | 25850 | 25900 | 25750 | 33193 |
| 639 | 20230807 | 091700 | 19864142950 | 25850 | 25600 | 25850 | 25500 | 26985 |
| 640 | 20230807 | 091600 | 19168732200 | 25600 | 25650 | 25700 | 25500 | 15234 |
| 641 | 20230807 | 091500 | 18779025650 | 25700 | 25500 | 25750 | 25450 | 16750 |
| 642 | 20230807 | 091400 | 18350182350 | 25450 | 25700 | 25700 | 25450 | 17522 |
| 643 | 20230807 | 091300 | 17901844000 | 25700 | 25700 | 25900 | 25600 | 24047 |
| 644 | 20230807 | 091200 | 17282720850 | 25650 | 25450 | 25700 | 25400 | 24753 |
| 645 | 20230807 | 091100 | 16650844700 | 25450 | 25750 | 25900 | 25450 | 40699 |
| 646 | 20230807 | 091000 | 15603890750 | 25800 | 26050 | 26050 | 25750 | 73603 |
| 647 | 20230807 | 090900 | 13698623850 | 26000 | 25650 | 26050 | 25400 | 54679 |
| 648 | 20230807 | 090800 | 12292091050 | 25650 | 25350 | 25750 | 25300 | 42764 |
| 649 | 20230807 | 090700 | 11196887150 | 25400 | 25150 | 25400 | 25100 | 18250 |
| 650 | 20230807 | 090600 | 10735888200 | 25100 | 25050 | 25450 | 24950 | 36473 |
| 651 | 20230807 | 090500 | 9817861050 | 25050 | 24950 | 25250 | 24950 | 38347 |
| 652 | 20230807 | 090400 | 8855826350 | 25050 | 24350 | 25050 | 24300 | 43160 |
| 653 | 20230807 | 090300 | 7788969000 | 24450 | 24850 | 25100 | 24050 | 95933 |
| 654 | 20230807 | 090200 | 5431980400 | 24900 | 25450 | 25450 | 24850 | 77547 |
| 655 | 20230807 | 090100 | 3486374300 | 25450 | 25600 | 25850 | 25400 | 47247 |
| 656 | 20230807 | 090000 | 2273195250 | 25600 | 25400 | 25650 | 25250 | 69224 |