36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 3 | 20230808 | 195100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230808 | 195000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230808 | 194900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230808 | 194800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230808 | 194700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230808 | 194600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230808 | 194500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230808 | 194400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230808 | 194300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230808 | 194200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230808 | 194100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230808 | 194000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230808 | 193900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230808 | 193800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230808 | 193700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230808 | 193600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230808 | 193500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230808 | 193400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230808 | 193300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230808 | 193200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230808 | 193100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230808 | 193000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230808 | 192900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230808 | 192800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230808 | 192700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230808 | 192600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230808 | 192500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230808 | 192400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230808 | 192300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230808 | 192200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 33 | 20230808 | 192100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230808 | 192000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230808 | 191900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230808 | 191800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230808 | 191700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230808 | 191600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230808 | 191500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230808 | 191400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230808 | 191300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230808 | 191200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230808 | 191100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230808 | 191000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230808 | 190900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230808 | 190800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230808 | 190700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230808 | 190600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230808 | 190500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230808 | 190400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230808 | 190300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230808 | 190200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230808 | 190100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230808 | 190000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230808 | 185900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230808 | 185800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230808 | 185700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230808 | 185600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230808 | 185500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230808 | 185400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230808 | 185300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230808 | 185200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 63 | 20230808 | 185100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230808 | 185000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230808 | 184900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230808 | 184800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230808 | 184700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230808 | 184600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230808 | 184500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230808 | 184400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230808 | 184300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230808 | 184200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230808 | 184100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230808 | 184000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230808 | 183900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230808 | 183800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230808 | 183700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230808 | 183600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230808 | 183500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230808 | 183400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230808 | 183300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230808 | 183200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230808 | 183100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230808 | 183000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230808 | 182900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230808 | 182800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230808 | 182700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230808 | 182600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230808 | 182500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230808 | 182400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230808 | 182300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230808 | 182200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 93 | 20230808 | 182100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230808 | 182000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230808 | 181900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230808 | 181800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230808 | 181700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230808 | 181600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230808 | 181500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230808 | 181400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230808 | 181300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230808 | 181200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230808 | 181100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230808 | 181000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230808 | 180900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230808 | 180800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230808 | 180700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230808 | 180600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230808 | 180500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230808 | 180400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230808 | 180300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230808 | 180200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230808 | 180100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230808 | 180000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230808 | 175900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230808 | 175800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230808 | 175700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230808 | 175600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230808 | 175500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230808 | 175400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230808 | 175300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230808 | 175200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 123 | 20230808 | 175100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230808 | 175000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230808 | 174900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230808 | 174800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230808 | 174700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230808 | 174600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230808 | 174500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230808 | 174400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230808 | 174300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230808 | 174200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230808 | 174100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230808 | 174000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230808 | 173900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230808 | 173800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230808 | 173700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230808 | 173600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230808 | 173500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230808 | 173400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230808 | 173300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230808 | 173200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230808 | 173100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230808 | 173000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230808 | 172900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230808 | 172800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230808 | 172700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230808 | 172600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230808 | 172500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230808 | 172400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230808 | 172300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230808 | 172200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 153 | 20230808 | 172100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230808 | 172000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230808 | 171900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230808 | 171800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230808 | 171700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230808 | 171600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230808 | 171500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230808 | 171400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230808 | 171300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230808 | 171200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230808 | 171100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230808 | 171000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230808 | 170900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230808 | 170800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230808 | 170700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230808 | 170600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230808 | 170500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230808 | 170400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230808 | 170300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230808 | 170200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230808 | 170100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230808 | 170000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230808 | 165900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230808 | 165800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230808 | 165700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230808 | 165600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230808 | 165500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230808 | 165400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230808 | 165300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230808 | 165200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 183 | 20230808 | 165100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230808 | 165000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230808 | 164900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230808 | 164800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230808 | 164700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230808 | 164600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230808 | 164500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230808 | 164400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230808 | 164300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230808 | 164200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230808 | 164100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230808 | 164000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230808 | 163900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230808 | 163800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230808 | 163700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230808 | 163600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230808 | 163500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230808 | 163400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230808 | 163300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230808 | 163200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230808 | 163100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230808 | 163000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230808 | 162900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230808 | 162800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230808 | 162700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230808 | 162600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230808 | 162500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230808 | 162400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230808 | 162300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230808 | 162200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 213 | 20230808 | 162100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230808 | 162000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230808 | 161900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230808 | 161800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230808 | 161700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230808 | 161600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230808 | 161500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230808 | 161400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230808 | 161300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230808 | 161200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230808 | 161100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230808 | 161000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230808 | 160900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230808 | 160800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230808 | 160700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230808 | 160600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230808 | 160500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230808 | 160400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230808 | 160300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230808 | 160200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230808 | 160100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230808 | 160000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230808 | 155900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230808 | 155800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230808 | 155700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230808 | 155600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230808 | 155500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230808 | 155400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230808 | 155300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230808 | 155200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 243 | 20230808 | 155100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230808 | 155000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230808 | 154900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230808 | 154800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230808 | 154700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230808 | 154600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230808 | 154500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230808 | 154400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230808 | 154300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230808 | 154200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230808 | 154100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230808 | 154000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230808 | 153900 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230808 | 153800 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230808 | 153700 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230808 | 153600 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230808 | 153500 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230808 | 153400 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230808 | 153300 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230808 | 153200 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230808 | 153100 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230808 | 153000 | 68430916850 | 23600 | 23600 | 23600 | 23600 | 36940 |
| 265 | 20230808 | 152900 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20230808 | 152800 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20230808 | 152700 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20230808 | 152600 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20230808 | 152500 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20230808 | 152400 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20230808 | 152300 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20230808 | 152200 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20230808 | 152100 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20230808 | 152000 | 67559132850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20230808 | 151900 | 67559132850 | 23550 | 23550 | 23600 | 23500 | 12655 |
| 276 | 20230808 | 151800 | 67261106600 | 23600 | 23600 | 23650 | 23550 | 2953 |
| 277 | 20230808 | 151700 | 67191486300 | 23600 | 23650 | 23650 | 23600 | 6204 |
| 278 | 20230808 | 151600 | 67044930350 | 23650 | 23550 | 23650 | 23500 | 7842 |
| 279 | 20230808 | 151500 | 66860134150 | 23550 | 23550 | 23650 | 23500 | 8925 |
| 280 | 20230808 | 151400 | 66649694000 | 23500 | 23400 | 23550 | 23350 | 17515 |
| 281 | 20230808 | 151300 | 66239044550 | 23400 | 23350 | 23400 | 23300 | 6124 |
| 282 | 20230808 | 151200 | 66095890900 | 23350 | 23300 | 23350 | 23250 | 10436 |
| 283 | 20230808 | 151100 | 65852477250 | 23300 | 23350 | 23350 | 23300 | 6064 |
| 284 | 20230808 | 151000 | 65711170700 | 23350 | 23300 | 23350 | 23300 | 5379 |
| 285 | 20230808 | 150900 | 65585687400 | 23300 | 23300 | 23350 | 23250 | 6960 |
| 286 | 20230808 | 150800 | 65423626400 | 23250 | 23250 | 23300 | 23250 | 2868 |
| 287 | 20230808 | 150700 | 65356912200 | 23250 | 23300 | 23300 | 23250 | 8545 |
| 288 | 20230808 | 150600 | 65157928550 | 23350 | 23350 | 23400 | 23300 | 3931 |
| 289 | 20230808 | 150500 | 65066155200 | 23350 | 23400 | 23400 | 23350 | 3718 |
| 290 | 20230808 | 150400 | 64979293150 | 23350 | 23350 | 23400 | 23300 | 6054 |
| 291 | 20230808 | 150300 | 64837820850 | 23350 | 23300 | 23350 | 23300 | 1671 |
| 292 | 20230808 | 150200 | 64798854850 | 23300 | 23300 | 23350 | 23250 | 6423 |
| 293 | 20230808 | 150100 | 64649395850 | 23200 | 23250 | 23300 | 23200 | 11497 |
| 294 | 20230808 | 150000 | 64382243100 | 23250 | 23250 | 23300 | 23200 | 9654 |
| 295 | 20230808 | 145900 | 64157774050 | 23250 | 23300 | 23300 | 23250 | 2446 |
| 296 | 20230808 | 145800 | 64100828050 | 23250 | 23300 | 23300 | 23250 | 1527 |
| 297 | 20230808 | 145700 | 64065271200 | 23300 | 23300 | 23350 | 23250 | 3863 |
| 298 | 20230808 | 145600 | 63975266950 | 23250 | 23250 | 23300 | 23250 | 6654 |
| 299 | 20230808 | 145500 | 63820493200 | 23250 | 23250 | 23300 | 23200 | 8326 |
| 300 | 20230808 | 145400 | 63626947250 | 23250 | 23300 | 23300 | 23200 | 8519 |
| 301 | 20230808 | 145300 | 63428937900 | 23250 | 23250 | 23300 | 23250 | 2624 |
| 302 | 20230808 | 145200 | 63367901400 | 23250 | 23250 | 23300 | 23200 | 14984 |
| 303 | 20230808 | 145100 | 63019752350 | 23250 | 23400 | 23450 | 23250 | 31717 |
| 304 | 20230808 | 145000 | 62280150100 | 23450 | 23500 | 23500 | 23400 | 2701 |
| 305 | 20230808 | 144900 | 62216852050 | 23500 | 23450 | 23500 | 23400 | 2470 |
| 306 | 20230808 | 144800 | 62158912350 | 23450 | 23400 | 23450 | 23400 | 1527 |
| 307 | 20230808 | 144700 | 62123149550 | 23400 | 23500 | 23500 | 23400 | 2655 |
| 308 | 20230808 | 144600 | 62060885100 | 23450 | 23450 | 23500 | 23450 | 2762 |
| 309 | 20230808 | 144500 | 61996090550 | 23500 | 23450 | 23500 | 23450 | 1600 |
| 310 | 20230808 | 144400 | 61958548800 | 23450 | 23500 | 23500 | 23450 | 2258 |
| 311 | 20230808 | 144300 | 61905589600 | 23500 | 23550 | 23550 | 23450 | 1906 |
| 312 | 20230808 | 144200 | 61860841300 | 23500 | 23450 | 23550 | 23400 | 1792 |
| 313 | 20230808 | 144100 | 61818733450 | 23450 | 23500 | 23500 | 23400 | 3313 |
| 314 | 20230808 | 144000 | 61741156700 | 23450 | 23500 | 23550 | 23450 | 4782 |
| 315 | 20230808 | 143900 | 61628758100 | 23550 | 23450 | 23550 | 23400 | 4565 |
| 316 | 20230808 | 143800 | 61521569250 | 23400 | 23350 | 23500 | 23350 | 17436 |
| 317 | 20230808 | 143700 | 61114038150 | 23350 | 23450 | 23450 | 23350 | 13087 |
| 318 | 20230808 | 143600 | 60807931950 | 23400 | 23500 | 23500 | 23400 | 11328 |
| 319 | 20230808 | 143500 | 60542398950 | 23450 | 23500 | 23500 | 23450 | 2304 |
| 320 | 20230808 | 143400 | 60488325200 | 23500 | 23500 | 23550 | 23450 | 1977 |
| 321 | 20230808 | 143300 | 60441871800 | 23500 | 23500 | 23550 | 23500 | 5157 |
| 322 | 20230808 | 143200 | 60320602650 | 23550 | 23500 | 23550 | 23500 | 1458 |
| 323 | 20230808 | 143100 | 60286317850 | 23550 | 23500 | 23550 | 23500 | 1454 |
| 324 | 20230808 | 143000 | 60252115950 | 23550 | 23550 | 23600 | 23500 | 3028 |
| 325 | 20230808 | 142900 | 60180915350 | 23500 | 23600 | 23600 | 23500 | 5097 |
| 326 | 20230808 | 142800 | 60060913100 | 23550 | 23550 | 23600 | 23550 | 1124 |
| 327 | 20230808 | 142700 | 60034437550 | 23550 | 23550 | 23600 | 23550 | 3745 |
| 328 | 20230808 | 142600 | 59946239800 | 23550 | 23550 | 23600 | 23500 | 5968 |
| 329 | 20230808 | 142500 | 59805800250 | 23550 | 23600 | 23600 | 23550 | 1630 |
| 330 | 20230808 | 142400 | 59767390900 | 23550 | 23600 | 23650 | 23550 | 2349 |
| 331 | 20230808 | 142300 | 59711978550 | 23600 | 23600 | 23600 | 23550 | 1646 |
| 332 | 20230808 | 142200 | 59673188250 | 23600 | 23600 | 23700 | 23550 | 5721 |
| 333 | 20230808 | 142100 | 59538102450 | 23650 | 23700 | 23700 | 23600 | 2668 |
| 334 | 20230808 | 142000 | 59474989250 | 23650 | 23750 | 23750 | 23650 | 1839 |
| 335 | 20230808 | 141900 | 59431433050 | 23700 | 23700 | 23750 | 23700 | 1886 |
| 336 | 20230808 | 141800 | 59386685600 | 23750 | 23650 | 23750 | 23650 | 4096 |
| 337 | 20230808 | 141700 | 59289595500 | 23700 | 23650 | 23700 | 23650 | 2298 |
| 338 | 20230808 | 141600 | 59235245850 | 23650 | 23650 | 23650 | 23600 | 2026 |
| 339 | 20230808 | 141500 | 59187353750 | 23650 | 23700 | 23750 | 23650 | 4645 |
| 340 | 20230808 | 141400 | 59077400650 | 23700 | 23650 | 23750 | 23650 | 5906 |
| 341 | 20230808 | 141300 | 58937406250 | 23550 | 23500 | 23650 | 23500 | 4911 |
| 342 | 20230808 | 141200 | 58821539150 | 23600 | 23450 | 23600 | 23450 | 4481 |
| 343 | 20230808 | 141100 | 58716286200 | 23450 | 23450 | 23500 | 23400 | 10724 |
| 344 | 20230808 | 141000 | 58464872150 | 23500 | 23600 | 23600 | 23450 | 16210 |
| 345 | 20230808 | 140900 | 58083996150 | 23550 | 23600 | 23750 | 23550 | 11278 |
| 346 | 20230808 | 140800 | 57817669800 | 23600 | 23700 | 23700 | 23600 | 2953 |
| 347 | 20230808 | 140700 | 57747851500 | 23700 | 23650 | 23750 | 23650 | 1531 |
| 348 | 20230808 | 140600 | 57711610400 | 23700 | 23650 | 23700 | 23650 | 1998 |
| 349 | 20230808 | 140500 | 57664343500 | 23650 | 23700 | 23700 | 23650 | 5071 |
| 350 | 20230808 | 140400 | 57544375950 | 23700 | 23750 | 23750 | 23650 | 2298 |
| 351 | 20230808 | 140300 | 57489913450 | 23700 | 23650 | 23750 | 23650 | 2064 |
| 352 | 20230808 | 140200 | 57441009900 | 23700 | 23700 | 23750 | 23650 | 3688 |
| 353 | 20230808 | 140100 | 57353597600 | 23700 | 23700 | 23750 | 23650 | 2602 |
| 354 | 20230808 | 140000 | 57291934050 | 23700 | 23700 | 23750 | 23650 | 1202 |
| 355 | 20230808 | 135900 | 57263444050 | 23700 | 23700 | 23750 | 23700 | 1023 |
| 356 | 20230808 | 135800 | 57239194350 | 23700 | 23700 | 23750 | 23700 | 1578 |
| 357 | 20230808 | 135700 | 57201790550 | 23700 | 23650 | 23750 | 23650 | 2442 |
| 358 | 20230808 | 135600 | 57143921550 | 23700 | 23700 | 23700 | 23650 | 3632 |
| 359 | 20230808 | 135500 | 57057927500 | 23700 | 23700 | 23700 | 23650 | 777 |
| 360 | 20230808 | 135400 | 57039542950 | 23700 | 23700 | 23700 | 23650 | 1041 |
| 361 | 20230808 | 135300 | 57014904050 | 23700 | 23750 | 23750 | 23650 | 1906 |
| 362 | 20230808 | 135200 | 56969712150 | 23750 | 23750 | 23750 | 23700 | 5664 |
| 363 | 20230808 | 135100 | 56835379100 | 23750 | 23750 | 23750 | 23700 | 875 |
| 364 | 20230808 | 135000 | 56814602550 | 23750 | 23800 | 23800 | 23750 | 429 |
| 365 | 20230808 | 134900 | 56804411450 | 23800 | 23750 | 23800 | 23700 | 888 |
| 366 | 20230808 | 134800 | 56783320000 | 23750 | 23800 | 23800 | 23700 | 2499 |
| 367 | 20230808 | 134700 | 56724037350 | 23800 | 23850 | 23900 | 23750 | 6611 |
| 368 | 20230808 | 134600 | 56566516150 | 23850 | 23750 | 23850 | 23750 | 4852 |
| 369 | 20230808 | 134500 | 56450890700 | 23700 | 23700 | 23750 | 23700 | 1957 |
| 370 | 20230808 | 134400 | 56404440600 | 23700 | 23750 | 23800 | 23650 | 4372 |
| 371 | 20230808 | 134300 | 56300669450 | 23750 | 23750 | 23800 | 23700 | 9752 |
| 372 | 20230808 | 134200 | 56069032300 | 23750 | 23600 | 23750 | 23600 | 5469 |
| 373 | 20230808 | 134100 | 55939560150 | 23600 | 23650 | 23650 | 23600 | 1058 |
| 374 | 20230808 | 134000 | 55914555350 | 23650 | 23600 | 23650 | 23600 | 741 |
| 375 | 20230808 | 133900 | 55897066250 | 23600 | 23650 | 23650 | 23550 | 2830 |
| 376 | 20230808 | 133800 | 55830353500 | 23600 | 23600 | 23650 | 23550 | 1411 |
| 377 | 20230808 | 133700 | 55797056150 | 23600 | 23600 | 23600 | 23550 | 1262 |
| 378 | 20230808 | 133600 | 55767291750 | 23600 | 23600 | 23600 | 23550 | 1126 |
| 379 | 20230808 | 133500 | 55740771100 | 23550 | 23600 | 23600 | 23500 | 2886 |
| 380 | 20230808 | 133400 | 55672846250 | 23600 | 23600 | 23600 | 23550 | 402 |
| 381 | 20230808 | 133300 | 55663373100 | 23600 | 23600 | 23600 | 23550 | 3909 |
| 382 | 20230808 | 133200 | 55571240750 | 23600 | 23600 | 23650 | 23550 | 2732 |
| 383 | 20230808 | 133100 | 55506766900 | 23600 | 23600 | 23600 | 23550 | 399 |
| 384 | 20230808 | 133000 | 55497359100 | 23600 | 23600 | 23600 | 23550 | 643 |
| 385 | 20230808 | 132900 | 55482214900 | 23550 | 23500 | 23600 | 23500 | 3611 |
| 386 | 20230808 | 132800 | 55397206650 | 23500 | 23550 | 23550 | 23500 | 6058 |
| 387 | 20230808 | 132700 | 55254762800 | 23500 | 23450 | 23550 | 23450 | 1448 |
| 388 | 20230808 | 132600 | 55220698900 | 23500 | 23550 | 23550 | 23450 | 2879 |
| 389 | 20230808 | 132500 | 55153032500 | 23500 | 23550 | 23550 | 23500 | 4596 |
| 390 | 20230808 | 132400 | 55044957600 | 23550 | 23550 | 23600 | 23500 | 1500 |
| 391 | 20230808 | 132300 | 55009639350 | 23550 | 23550 | 23600 | 23500 | 6476 |
| 392 | 20230808 | 132200 | 54857131950 | 23550 | 23450 | 23550 | 23450 | 3384 |
| 393 | 20230808 | 132100 | 54777656100 | 23500 | 23500 | 23500 | 23450 | 3312 |
| 394 | 20230808 | 132000 | 54699902950 | 23500 | 23500 | 23500 | 23450 | 1407 |
| 395 | 20230808 | 131900 | 54666895050 | 23500 | 23500 | 23500 | 23450 | 762 |
| 396 | 20230808 | 131800 | 54649019800 | 23500 | 23500 | 23500 | 23450 | 2090 |
| 397 | 20230808 | 131700 | 54599996900 | 23500 | 23450 | 23500 | 23450 | 6791 |
| 398 | 20230808 | 131600 | 54440725000 | 23500 | 23450 | 23500 | 23400 | 16245 |
| 399 | 20230808 | 131500 | 54059719700 | 23450 | 23450 | 23450 | 23400 | 4608 |
| 400 | 20230808 | 131400 | 53951879400 | 23450 | 23400 | 23500 | 23400 | 8120 |
| 401 | 20230808 | 131300 | 53761522700 | 23450 | 23500 | 23550 | 23400 | 18671 |
| 402 | 20230808 | 131200 | 53323250400 | 23550 | 23550 | 23550 | 23500 | 3355 |
| 403 | 20230808 | 131100 | 53244266750 | 23550 | 23550 | 23600 | 23550 | 1683 |
| 404 | 20230808 | 131000 | 53204627550 | 23550 | 23600 | 23600 | 23500 | 4224 |
| 405 | 20230808 | 130900 | 53105148650 | 23500 | 23600 | 23600 | 23500 | 7737 |
| 406 | 20230808 | 130800 | 52922938450 | 23600 | 23550 | 23600 | 23550 | 5511 |
| 407 | 20230808 | 130700 | 52793103000 | 23600 | 23600 | 23600 | 23550 | 5159 |
| 408 | 20230808 | 130600 | 52671508750 | 23600 | 23650 | 23650 | 23600 | 3969 |
| 409 | 20230808 | 130500 | 52577832100 | 23650 | 23650 | 23650 | 23600 | 1620 |
| 410 | 20230808 | 130400 | 52539538350 | 23650 | 23600 | 23650 | 23600 | 1296 |
| 411 | 20230808 | 130300 | 52508912350 | 23650 | 23650 | 23650 | 23600 | 3969 |
| 412 | 20230808 | 130200 | 52415227300 | 23650 | 23600 | 23650 | 23600 | 2269 |
| 413 | 20230808 | 130100 | 52361669700 | 23600 | 23700 | 23700 | 23600 | 942 |
| 414 | 20230808 | 130000 | 52339398600 | 23650 | 23650 | 23700 | 23600 | 4280 |
| 415 | 20230808 | 125900 | 52238253400 | 23600 | 23700 | 23700 | 23600 | 2829 |
| 416 | 20230808 | 125800 | 52171378100 | 23700 | 23800 | 23800 | 23650 | 6362 |
| 417 | 20230808 | 125700 | 52020583400 | 23750 | 23800 | 23800 | 23750 | 1170 |
| 418 | 20230808 | 125600 | 51992795100 | 23750 | 23750 | 23800 | 23750 | 1346 |
| 419 | 20230808 | 125500 | 51960778900 | 23750 | 23750 | 23800 | 23750 | 1326 |
| 420 | 20230808 | 125400 | 51929266650 | 23800 | 23750 | 23800 | 23750 | 307 |
| 421 | 20230808 | 125300 | 51921971800 | 23750 | 23750 | 23750 | 23700 | 1998 |
| 422 | 20230808 | 125200 | 51874570000 | 23750 | 23750 | 23750 | 23700 | 3340 |
| 423 | 20230808 | 125100 | 51795309500 | 23750 | 23700 | 23750 | 23700 | 949 |
| 424 | 20230808 | 125000 | 51772776850 | 23700 | 23750 | 23750 | 23700 | 1832 |
| 425 | 20230808 | 124900 | 51729289850 | 23750 | 23700 | 23750 | 23650 | 1712 |
| 426 | 20230808 | 124800 | 51688696850 | 23700 | 23700 | 23700 | 23650 | 1382 |
| 427 | 20230808 | 124700 | 51656005900 | 23650 | 23650 | 23700 | 23600 | 4657 |
| 428 | 20230808 | 124600 | 51545990250 | 23600 | 23650 | 23700 | 23600 | 14220 |
| 429 | 20230808 | 124500 | 51209918850 | 23700 | 23750 | 23750 | 23650 | 9405 |
| 430 | 20230808 | 124400 | 50987017600 | 23750 | 23750 | 23800 | 23750 | 3794 |
| 431 | 20230808 | 124300 | 50896903050 | 23750 | 23800 | 23800 | 23750 | 279 |
| 432 | 20230808 | 124200 | 50890269250 | 23800 | 23800 | 23800 | 23750 | 910 |
| 433 | 20230808 | 124100 | 50868632850 | 23800 | 23800 | 23800 | 23750 | 1066 |
| 434 | 20230808 | 124000 | 50843272650 | 23800 | 23800 | 23800 | 23750 | 1430 |
| 435 | 20230808 | 123900 | 50809244150 | 23800 | 23800 | 23800 | 23750 | 1462 |
| 436 | 20230808 | 123800 | 50774493250 | 23750 | 23800 | 23800 | 23750 | 374 |
| 437 | 20230808 | 123700 | 50765605750 | 23750 | 23750 | 23800 | 23750 | 2028 |
| 438 | 20230808 | 123600 | 50717437050 | 23750 | 23850 | 23850 | 23700 | 4684 |
| 439 | 20230808 | 123500 | 50606195800 | 23800 | 23800 | 23850 | 23800 | 888 |
| 440 | 20230808 | 123400 | 50585058450 | 23750 | 23800 | 23850 | 23750 | 1627 |
| 441 | 20230808 | 123300 | 50546331600 | 23800 | 23800 | 23850 | 23800 | 1125 |
| 442 | 20230808 | 123200 | 50519542800 | 23850 | 23800 | 23850 | 23750 | 2019 |
| 443 | 20230808 | 123100 | 50471514500 | 23800 | 23800 | 23800 | 23750 | 1968 |
| 444 | 20230808 | 123000 | 50424736450 | 23800 | 23750 | 23800 | 23750 | 2139 |
| 445 | 20230808 | 122900 | 50373851800 | 23750 | 23800 | 23800 | 23750 | 353 |
| 446 | 20230808 | 122800 | 50365463850 | 23750 | 23750 | 23850 | 23750 | 2120 |
| 447 | 20230808 | 122700 | 50315068750 | 23800 | 23900 | 23900 | 23750 | 3894 |
| 448 | 20230808 | 122600 | 50222314400 | 23900 | 23850 | 23900 | 23850 | 958 |
| 449 | 20230808 | 122500 | 50199448150 | 23850 | 23900 | 23900 | 23850 | 1419 |
| 450 | 20230808 | 122400 | 50165578750 | 23900 | 23900 | 23950 | 23900 | 1370 |
| 451 | 20230808 | 122300 | 50132829700 | 23900 | 23900 | 23950 | 23900 | 851 |
| 452 | 20230808 | 122200 | 50112478650 | 23950 | 23900 | 23950 | 23850 | 355 |
| 453 | 20230808 | 122100 | 50103993050 | 23900 | 23950 | 23950 | 23850 | 1264 |
| 454 | 20230808 | 122000 | 50073766700 | 23950 | 24050 | 24050 | 23900 | 3993 |
| 455 | 20230808 | 121900 | 49977964200 | 24050 | 24050 | 24100 | 24000 | 3094 |
| 456 | 20230808 | 121800 | 49903605400 | 24100 | 24000 | 24100 | 24000 | 8983 |
| 457 | 20230808 | 121700 | 49687567650 | 24000 | 23900 | 24000 | 23900 | 5189 |
| 458 | 20230808 | 121600 | 49563099600 | 23950 | 23900 | 24000 | 23900 | 9612 |
| 459 | 20230808 | 121500 | 49333134050 | 23900 | 23750 | 23900 | 23700 | 6964 |
| 460 | 20230808 | 121400 | 49167422500 | 23800 | 23800 | 23800 | 23750 | 1545 |
| 461 | 20230808 | 121300 | 49130717950 | 23750 | 23750 | 23800 | 23750 | 841 |
| 462 | 20230808 | 121200 | 49110741500 | 23800 | 23800 | 23800 | 23750 | 1077 |
| 463 | 20230808 | 121100 | 49085142000 | 23800 | 23800 | 23850 | 23750 | 2207 |
| 464 | 20230808 | 121000 | 49032618500 | 23800 | 23900 | 23900 | 23800 | 3157 |
| 465 | 20230808 | 120900 | 48957413950 | 23850 | 23900 | 23900 | 23850 | 1088 |
| 466 | 20230808 | 120800 | 48931460950 | 23850 | 23900 | 23900 | 23850 | 1154 |
| 467 | 20230808 | 120700 | 48903936550 | 23850 | 23800 | 23850 | 23800 | 1465 |
| 468 | 20230808 | 120600 | 48869004300 | 23850 | 23800 | 23850 | 23800 | 1089 |
| 469 | 20230808 | 120500 | 48843064900 | 23850 | 23800 | 23900 | 23800 | 3352 |
| 470 | 20230808 | 120400 | 48763250450 | 23800 | 23850 | 23850 | 23800 | 3090 |
| 471 | 20230808 | 120300 | 48689594600 | 23850 | 23900 | 23900 | 23850 | 3272 |
| 472 | 20230808 | 120200 | 48611543750 | 23900 | 23900 | 23900 | 23850 | 781 |
| 473 | 20230808 | 120100 | 48592896050 | 23900 | 23950 | 23950 | 23900 | 2737 |
| 474 | 20230808 | 120000 | 48527467300 | 23900 | 23900 | 23950 | 23900 | 4176 |
| 475 | 20230808 | 115900 | 48427552100 | 23900 | 23900 | 23950 | 23850 | 5706 |
| 476 | 20230808 | 115800 | 48291205350 | 23900 | 23850 | 23900 | 23850 | 1825 |
| 477 | 20230808 | 115700 | 48247622300 | 23850 | 23750 | 23850 | 23750 | 2435 |
| 478 | 20230808 | 115600 | 48189630150 | 23800 | 23800 | 23800 | 23750 | 831 |
| 479 | 20230808 | 115500 | 48169884800 | 23800 | 23750 | 23800 | 23750 | 1860 |
| 480 | 20230808 | 115400 | 48125707050 | 23750 | 23850 | 23850 | 23750 | 3729 |
| 481 | 20230808 | 115300 | 48037044750 | 23850 | 23850 | 23850 | 23800 | 3052 |
| 482 | 20230808 | 115200 | 47964281900 | 23800 | 23800 | 23850 | 23750 | 3297 |
| 483 | 20230808 | 115100 | 47885813200 | 23800 | 23750 | 23800 | 23700 | 4925 |
| 484 | 20230808 | 115000 | 47768821000 | 23750 | 23700 | 23800 | 23700 | 11032 |
| 485 | 20230808 | 114900 | 47506874500 | 23700 | 23600 | 23750 | 23550 | 8833 |
| 486 | 20230808 | 114800 | 47298026100 | 23600 | 23500 | 23600 | 23400 | 32051 |
| 487 | 20230808 | 114700 | 46545490900 | 23500 | 23650 | 23650 | 23500 | 23262 |
| 488 | 20230808 | 114600 | 45997315900 | 23650 | 23700 | 23700 | 23650 | 5328 |
| 489 | 20230808 | 114500 | 45871291150 | 23700 | 23700 | 23700 | 23650 | 3857 |
| 490 | 20230808 | 114400 | 45779972500 | 23650 | 23750 | 23750 | 23600 | 14672 |
| 491 | 20230808 | 114300 | 45432782200 | 23750 | 23700 | 23750 | 23700 | 3961 |
| 492 | 20230808 | 114200 | 45338875600 | 23700 | 23700 | 23750 | 23700 | 4633 |
| 493 | 20230808 | 114100 | 45229063250 | 23750 | 23700 | 23750 | 23650 | 10693 |
| 494 | 20230808 | 114000 | 44975661150 | 23700 | 23700 | 23750 | 23650 | 12484 |
| 495 | 20230808 | 113900 | 44679880550 | 23700 | 23800 | 23800 | 23650 | 12754 |
| 496 | 20230808 | 113800 | 44377583750 | 23800 | 23650 | 23800 | 23600 | 22108 |
| 497 | 20230808 | 113700 | 43853703250 | 23650 | 23850 | 23900 | 23600 | 47505 |
| 498 | 20230808 | 113600 | 42725153600 | 23850 | 23900 | 23950 | 23850 | 16808 |
| 499 | 20230808 | 113500 | 42323915450 | 23950 | 24050 | 24050 | 23900 | 34283 |
| 500 | 20230808 | 113400 | 41501635350 | 24050 | 24050 | 24100 | 24000 | 3910 |
| 501 | 20230808 | 113300 | 41407620650 | 24000 | 24100 | 24100 | 24000 | 8807 |
| 502 | 20230808 | 113200 | 41196043200 | 24050 | 24150 | 24150 | 24050 | 12154 |
| 503 | 20230808 | 113100 | 40903457000 | 24150 | 24200 | 24200 | 24150 | 3754 |
| 504 | 20230808 | 113000 | 40812795050 | 24200 | 24200 | 24200 | 24150 | 598 |
| 505 | 20230808 | 112900 | 40798342400 | 24200 | 24100 | 24200 | 24100 | 6536 |
| 506 | 20230808 | 112800 | 40640716950 | 24100 | 24150 | 24150 | 24100 | 928 |
| 507 | 20230808 | 112700 | 40618329100 | 24150 | 24100 | 24150 | 24100 | 867 |
| 508 | 20230808 | 112600 | 40597428650 | 24150 | 24150 | 24200 | 24050 | 8502 |
| 509 | 20230808 | 112500 | 40392422350 | 24150 | 24100 | 24150 | 24050 | 1762 |
| 510 | 20230808 | 112400 | 40349973850 | 24100 | 24100 | 24150 | 24050 | 5379 |
| 511 | 20230808 | 112300 | 40220555750 | 24100 | 24100 | 24150 | 24050 | 6651 |
| 512 | 20230808 | 112200 | 40060455350 | 24050 | 24100 | 24100 | 24050 | 3958 |
| 513 | 20230808 | 112100 | 39965103500 | 24050 | 24100 | 24150 | 24050 | 4495 |
| 514 | 20230808 | 112000 | 39856952550 | 24100 | 24000 | 24100 | 24000 | 8361 |
| 515 | 20230808 | 111900 | 39655836500 | 24000 | 24150 | 24150 | 24000 | 31130 |
| 516 | 20230808 | 111800 | 38906685750 | 24150 | 24150 | 24200 | 24100 | 10251 |
| 517 | 20230808 | 111700 | 38659128300 | 24200 | 24250 | 24250 | 24150 | 10764 |
| 518 | 20230808 | 111600 | 38398845050 | 24200 | 24250 | 24250 | 24200 | 9371 |
| 519 | 20230808 | 111500 | 38172038900 | 24250 | 24250 | 24300 | 24200 | 6340 |
| 520 | 20230808 | 111400 | 38018441400 | 24250 | 24300 | 24300 | 24200 | 6653 |
| 521 | 20230808 | 111300 | 37857195350 | 24300 | 24250 | 24300 | 24250 | 2007 |
| 522 | 20230808 | 111200 | 37808494000 | 24300 | 24250 | 24300 | 24250 | 4166 |
| 523 | 20230808 | 111100 | 37707377700 | 24250 | 24300 | 24350 | 24250 | 9968 |
| 524 | 20230808 | 111000 | 37465591300 | 24300 | 24300 | 24350 | 24250 | 1421 |
| 525 | 20230808 | 110900 | 37431062650 | 24350 | 24350 | 24350 | 24250 | 4403 |
| 526 | 20230808 | 110800 | 37324105950 | 24300 | 24350 | 24350 | 24250 | 6796 |
| 527 | 20230808 | 110700 | 37159091900 | 24350 | 24300 | 24350 | 24250 | 6109 |
| 528 | 20230808 | 110600 | 37010737450 | 24300 | 24300 | 24350 | 24250 | 5140 |
| 529 | 20230808 | 110500 | 36886009800 | 24250 | 24400 | 24400 | 24250 | 7791 |
| 530 | 20230808 | 110400 | 36696732600 | 24400 | 24250 | 24400 | 24250 | 9366 |
| 531 | 20230808 | 110300 | 36468966100 | 24300 | 24350 | 24350 | 24250 | 6740 |
| 532 | 20230808 | 110200 | 36305168400 | 24350 | 24350 | 24350 | 24300 | 6125 |
| 533 | 20230808 | 110100 | 36156258450 | 24350 | 24350 | 24350 | 24300 | 10879 |
| 534 | 20230808 | 110000 | 35891445050 | 24400 | 24450 | 24500 | 24350 | 7249 |
| 535 | 20230808 | 105900 | 35714379900 | 24450 | 24450 | 24500 | 24400 | 6783 |
| 536 | 20230808 | 105800 | 35548775250 | 24450 | 24450 | 24500 | 24400 | 4053 |
| 537 | 20230808 | 105700 | 35449710900 | 24400 | 24350 | 24450 | 24350 | 4193 |
| 538 | 20230808 | 105600 | 35347361250 | 24400 | 24450 | 24500 | 24350 | 10631 |
| 539 | 20230808 | 105500 | 35087666850 | 24500 | 24450 | 24500 | 24400 | 7186 |
| 540 | 20230808 | 105400 | 34911989500 | 24450 | 24550 | 24550 | 24400 | 7754 |
| 541 | 20230808 | 105300 | 34722347350 | 24550 | 24700 | 24750 | 24400 | 34779 |
| 542 | 20230808 | 105200 | 33868521050 | 24750 | 24800 | 24850 | 24700 | 4660 |
| 543 | 20230808 | 105100 | 33753183450 | 24800 | 24650 | 24900 | 24650 | 9716 |
| 544 | 20230808 | 105000 | 33512249300 | 24650 | 24750 | 24800 | 24600 | 19539 |
| 545 | 20230808 | 104900 | 33030001450 | 24750 | 24800 | 24900 | 24700 | 11618 |
| 546 | 20230808 | 104800 | 32742145850 | 24850 | 25000 | 25100 | 24800 | 25295 |
| 547 | 20230808 | 104700 | 32111520650 | 25100 | 25150 | 25200 | 25000 | 19126 |
| 548 | 20230808 | 104600 | 31632234800 | 25150 | 25050 | 25250 | 25000 | 34151 |
| 549 | 20230808 | 104500 | 30773137050 | 25000 | 25000 | 25250 | 24900 | 54165 |
| 550 | 20230808 | 104400 | 29414604250 | 24950 | 25000 | 25150 | 24900 | 35236 |
| 551 | 20230808 | 104300 | 28533429700 | 25000 | 24800 | 25200 | 24750 | 57805 |
| 552 | 20230808 | 104200 | 27088497450 | 24850 | 24400 | 24950 | 24350 | 31618 |
| 553 | 20230808 | 104100 | 26305967900 | 24300 | 24400 | 24400 | 24300 | 7291 |
| 554 | 20230808 | 104000 | 26128483700 | 24400 | 24400 | 24450 | 24350 | 2362 |
| 555 | 20230808 | 103900 | 26070874450 | 24450 | 24400 | 24450 | 24350 | 1176 |
| 556 | 20230808 | 103800 | 26042212300 | 24400 | 24450 | 24500 | 24400 | 6639 |
| 557 | 20230808 | 103700 | 25880150400 | 24450 | 24450 | 24500 | 24400 | 2670 |
| 558 | 20230808 | 103600 | 25814903450 | 24450 | 24450 | 24500 | 24400 | 3659 |
| 559 | 20230808 | 103500 | 25725452850 | 24450 | 24500 | 24500 | 24400 | 4198 |
| 560 | 20230808 | 103400 | 25622758950 | 24500 | 24500 | 24550 | 24450 | 3448 |
| 561 | 20230808 | 103300 | 25538304650 | 24500 | 24400 | 24550 | 24350 | 10615 |
| 562 | 20230808 | 103200 | 25278746000 | 24350 | 24300 | 24400 | 24250 | 13011 |
| 563 | 20230808 | 103100 | 24962529150 | 24300 | 24400 | 24400 | 24300 | 5018 |
| 564 | 20230808 | 103000 | 24840382200 | 24400 | 24400 | 24500 | 24350 | 2837 |
| 565 | 20230808 | 102900 | 24771088650 | 24400 | 24500 | 24550 | 24400 | 6753 |
| 566 | 20230808 | 102800 | 24605754000 | 24500 | 24400 | 24500 | 24350 | 11479 |
| 567 | 20230808 | 102700 | 24325652150 | 24350 | 24400 | 24450 | 24350 | 8637 |
| 568 | 20230808 | 102600 | 24114934500 | 24400 | 24500 | 24550 | 24400 | 6575 |
| 569 | 20230808 | 102500 | 23954030450 | 24500 | 24550 | 24550 | 24500 | 1528 |
| 570 | 20230808 | 102400 | 23916557500 | 24550 | 24600 | 24600 | 24500 | 4623 |
| 571 | 20230808 | 102300 | 23803146000 | 24600 | 24650 | 24650 | 24550 | 5601 |
| 572 | 20230808 | 102200 | 23665393050 | 24650 | 24550 | 24650 | 24550 | 8019 |
| 573 | 20230808 | 102100 | 23468100050 | 24550 | 24450 | 24550 | 24400 | 12670 |
| 574 | 20230808 | 102000 | 23157890400 | 24450 | 24200 | 24450 | 24150 | 16798 |
| 575 | 20230808 | 101900 | 22750124050 | 24200 | 24350 | 24400 | 24200 | 22840 |
| 576 | 20230808 | 101800 | 22195784400 | 24350 | 24500 | 24500 | 24350 | 11773 |
| 577 | 20230808 | 101700 | 21908323200 | 24450 | 24500 | 24550 | 24450 | 16182 |
| 578 | 20230808 | 101600 | 21511923850 | 24550 | 24550 | 24550 | 24450 | 17705 |
| 579 | 20230808 | 101500 | 21078116300 | 24550 | 24750 | 24750 | 24500 | 36560 |
| 580 | 20230808 | 101400 | 20178574700 | 24750 | 24700 | 24750 | 24700 | 7016 |
| 581 | 20230808 | 101300 | 20005185400 | 24750 | 24800 | 24800 | 24750 | 9003 |
| 582 | 20230808 | 101200 | 19782346800 | 24750 | 24800 | 24800 | 24750 | 5353 |
| 583 | 20230808 | 101100 | 19649806450 | 24750 | 24800 | 24850 | 24750 | 15762 |
| 584 | 20230808 | 101000 | 19259153400 | 24800 | 24900 | 24900 | 24800 | 19661 |
| 585 | 20230808 | 100900 | 18770814850 | 24900 | 24950 | 25000 | 24850 | 7577 |
| 586 | 20230808 | 100800 | 18582130350 | 24900 | 25000 | 25000 | 24900 | 9161 |
| 587 | 20230808 | 100700 | 18353726050 | 25000 | 25100 | 25100 | 24950 | 6620 |
| 588 | 20230808 | 100600 | 18188163950 | 25000 | 25100 | 25150 | 25000 | 4819 |
| 589 | 20230808 | 100500 | 18067347100 | 25100 | 25200 | 25200 | 25100 | 2466 |
| 590 | 20230808 | 100400 | 18005279600 | 25150 | 25200 | 25250 | 25150 | 3262 |
| 591 | 20230808 | 100300 | 17923120600 | 25200 | 25150 | 25200 | 25100 | 3733 |
| 592 | 20230808 | 100200 | 17829228850 | 25100 | 25250 | 25250 | 25100 | 3909 |
| 593 | 20230808 | 100100 | 17730788450 | 25250 | 25250 | 25300 | 25200 | 10323 |
| 594 | 20230808 | 100000 | 17470084150 | 25300 | 25150 | 25300 | 25100 | 29814 |
| 595 | 20230808 | 095900 | 16718565100 | 25150 | 25150 | 25150 | 25100 | 1564 |
| 596 | 20230808 | 095800 | 16679262100 | 25150 | 25150 | 25150 | 25100 | 5447 |
| 597 | 20230808 | 095700 | 16542425300 | 25150 | 25100 | 25150 | 25000 | 9189 |
| 598 | 20230808 | 095600 | 16311762900 | 25150 | 24900 | 25150 | 24850 | 10549 |
| 599 | 20230808 | 095500 | 16047822250 | 24900 | 24900 | 24950 | 24850 | 4659 |
| 600 | 20230808 | 095400 | 15931827400 | 24900 | 24900 | 24950 | 24850 | 4703 |
| 601 | 20230808 | 095300 | 15814804100 | 24900 | 24900 | 24950 | 24850 | 2299 |
| 602 | 20230808 | 095200 | 15757611900 | 24950 | 24950 | 24950 | 24900 | 3083 |
| 603 | 20230808 | 095100 | 15680804800 | 24950 | 24900 | 24950 | 24900 | 1960 |
| 604 | 20230808 | 095000 | 15631961850 | 24950 | 24850 | 24950 | 24800 | 6574 |
| 605 | 20230808 | 094900 | 15468394750 | 24850 | 24850 | 24900 | 24800 | 2953 |
| 606 | 20230808 | 094800 | 15395090400 | 24850 | 24900 | 24900 | 24800 | 13216 |
| 607 | 20230808 | 094700 | 15066679300 | 24850 | 24900 | 24900 | 24850 | 4994 |
| 608 | 20230808 | 094600 | 14942527950 | 24900 | 24950 | 24950 | 24850 | 4392 |
| 609 | 20230808 | 094500 | 14833227300 | 24900 | 24950 | 24950 | 24900 | 4478 |
| 610 | 20230808 | 094400 | 14721656550 | 24900 | 24900 | 24950 | 24850 | 5748 |
| 611 | 20230808 | 094300 | 14578539750 | 24900 | 24900 | 25000 | 24900 | 3356 |
| 612 | 20230808 | 094200 | 14494878000 | 24950 | 24900 | 24950 | 24850 | 7235 |
| 613 | 20230808 | 094100 | 14314731700 | 24900 | 24950 | 24950 | 24900 | 5054 |
| 614 | 20230808 | 094000 | 14188824900 | 24950 | 25000 | 25050 | 24950 | 4124 |
| 615 | 20230808 | 093900 | 14085842150 | 25000 | 25100 | 25100 | 25000 | 2948 |
| 616 | 20230808 | 093800 | 14012082950 | 25100 | 25050 | 25100 | 25000 | 3032 |
| 617 | 20230808 | 093700 | 13936190600 | 25050 | 25050 | 25100 | 25000 | 6713 |
| 618 | 20230808 | 093600 | 13768093250 | 25050 | 25050 | 25100 | 25000 | 4795 |
| 619 | 20230808 | 093500 | 13647916700 | 25050 | 25100 | 25100 | 25000 | 4343 |
| 620 | 20230808 | 093400 | 13539087600 | 25100 | 25150 | 25150 | 25050 | 6240 |
| 621 | 20230808 | 093300 | 13382425750 | 25150 | 25050 | 25150 | 25000 | 6277 |
| 622 | 20230808 | 093200 | 13224943200 | 25050 | 25200 | 25250 | 25000 | 8915 |
| 623 | 20230808 | 093100 | 13000935550 | 25250 | 25350 | 25350 | 25200 | 7590 |
| 624 | 20230808 | 093000 | 12809082450 | 25300 | 25300 | 25350 | 25200 | 16107 |
| 625 | 20230808 | 092900 | 12401716400 | 25300 | 25350 | 25450 | 25300 | 28646 |
| 626 | 20230808 | 092800 | 11674996350 | 25350 | 25250 | 25350 | 25200 | 11776 |
| 627 | 20230808 | 092700 | 11377391400 | 25250 | 25200 | 25250 | 25150 | 4467 |
| 628 | 20230808 | 092600 | 11264778800 | 25250 | 25150 | 25250 | 25100 | 6424 |
| 629 | 20230808 | 092500 | 11103138650 | 25150 | 25200 | 25250 | 25100 | 8412 |
| 630 | 20230808 | 092400 | 10891311450 | 25200 | 25000 | 25250 | 24950 | 9499 |
| 631 | 20230808 | 092300 | 10652873450 | 24950 | 25050 | 25050 | 24950 | 3992 |
| 632 | 20230808 | 092200 | 10553172650 | 25000 | 24950 | 25050 | 24900 | 5869 |
| 633 | 20230808 | 092100 | 10406639500 | 25000 | 24900 | 25000 | 24850 | 4200 |
| 634 | 20230808 | 092000 | 10301830250 | 24900 | 24850 | 25000 | 24850 | 7314 |
| 635 | 20230808 | 091900 | 10119827250 | 24850 | 24950 | 24950 | 24850 | 10069 |
| 636 | 20230808 | 091800 | 9869337950 | 24900 | 25050 | 25050 | 24900 | 7411 |
| 637 | 20230808 | 091700 | 9684332300 | 25000 | 25150 | 25150 | 25000 | 6553 |
| 638 | 20230808 | 091600 | 9520033700 | 25150 | 25150 | 25200 | 25100 | 7142 |
| 639 | 20230808 | 091500 | 9340308650 | 25200 | 25350 | 25350 | 25150 | 14816 |
| 640 | 20230808 | 091400 | 8966087650 | 25350 | 25150 | 25350 | 25100 | 17130 |
| 641 | 20230808 | 091300 | 8533882200 | 25100 | 25000 | 25150 | 24950 | 13118 |
| 642 | 20230808 | 091200 | 8205392600 | 25000 | 24850 | 25000 | 24800 | 28894 |
| 643 | 20230808 | 091100 | 7485883600 | 24850 | 24900 | 24950 | 24650 | 21180 |
| 644 | 20230808 | 091000 | 6960973450 | 24850 | 24850 | 24950 | 24700 | 28027 |
| 645 | 20230808 | 090900 | 6266553150 | 24850 | 25100 | 25200 | 24850 | 27134 |
| 646 | 20230808 | 090800 | 5588731550 | 25200 | 25250 | 25300 | 25100 | 27857 |
| 647 | 20230808 | 090700 | 4887050900 | 25300 | 25450 | 25450 | 25150 | 25561 |
| 648 | 20230808 | 090600 | 4240847200 | 25450 | 25250 | 25450 | 25250 | 9730 |
| 649 | 20230808 | 090500 | 3993801500 | 25250 | 25300 | 25350 | 25250 | 14735 |
| 650 | 20230808 | 090400 | 3621336850 | 25300 | 25300 | 25500 | 25250 | 21903 |
| 651 | 20230808 | 090300 | 3065540250 | 25300 | 25450 | 25500 | 25300 | 20772 |
| 652 | 20230808 | 090200 | 2538275000 | 25500 | 25350 | 25500 | 25350 | 17141 |
| 653 | 20230808 | 090100 | 2102982300 | 25350 | 25500 | 25550 | 25350 | 32974 |
| 654 | 20230808 | 090000 | 1263921850 | 25450 | 25150 | 25600 | 25150 | 43654 |