36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 3 | 20230814 | 195400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230814 | 195300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230814 | 195200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230814 | 195100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230814 | 195000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230814 | 194900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230814 | 194800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230814 | 194700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230814 | 194600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230814 | 194500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230814 | 194400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230814 | 194300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230814 | 194200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230814 | 194100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230814 | 194000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230814 | 193900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230814 | 193800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230814 | 193700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230814 | 193600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230814 | 193500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230814 | 193400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230814 | 193300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230814 | 193200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230814 | 193100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230814 | 193000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230814 | 192900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230814 | 192800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230814 | 192700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230814 | 192600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230814 | 192500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 33 | 20230814 | 192400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230814 | 192300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230814 | 192200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230814 | 192100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230814 | 192000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230814 | 191900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230814 | 191800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230814 | 191700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230814 | 191600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230814 | 191500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230814 | 191400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230814 | 191300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230814 | 191200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230814 | 191100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230814 | 191000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230814 | 190900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230814 | 190800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230814 | 190700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230814 | 190600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230814 | 190500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230814 | 190400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230814 | 190300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230814 | 190200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230814 | 190100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230814 | 190000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230814 | 185900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230814 | 185800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230814 | 185700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230814 | 185600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230814 | 185500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 63 | 20230814 | 185400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230814 | 185300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230814 | 185200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230814 | 185100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230814 | 185000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230814 | 184900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230814 | 184800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230814 | 184700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230814 | 184600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230814 | 184500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230814 | 184400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230814 | 184300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230814 | 184200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230814 | 184100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230814 | 184000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230814 | 183900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230814 | 183800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230814 | 183700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230814 | 183600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230814 | 183500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230814 | 183400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230814 | 183300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230814 | 183200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230814 | 183100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230814 | 183000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230814 | 182900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230814 | 182800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230814 | 182700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230814 | 182600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230814 | 182500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 93 | 20230814 | 182400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230814 | 182300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230814 | 182200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230814 | 182100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230814 | 182000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230814 | 181900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230814 | 181800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230814 | 181700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230814 | 181600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230814 | 181500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230814 | 181400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230814 | 181300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230814 | 181200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230814 | 181100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230814 | 181000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230814 | 180900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230814 | 180800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230814 | 180700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230814 | 180600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230814 | 180500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230814 | 180400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230814 | 180300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230814 | 180200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230814 | 180100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230814 | 180000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230814 | 175900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230814 | 175800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230814 | 175700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230814 | 175600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230814 | 175500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 123 | 20230814 | 175400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230814 | 175300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230814 | 175200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230814 | 175100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230814 | 175000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230814 | 174900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230814 | 174800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230814 | 174700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230814 | 174600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230814 | 174500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230814 | 174400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230814 | 174300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230814 | 174200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230814 | 174100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230814 | 174000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230814 | 173900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230814 | 173800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230814 | 173700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230814 | 173600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230814 | 173500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230814 | 173400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230814 | 173300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230814 | 173200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230814 | 173100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230814 | 173000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230814 | 172900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230814 | 172800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230814 | 172700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230814 | 172600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230814 | 172500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 153 | 20230814 | 172400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230814 | 172300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230814 | 172200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230814 | 172100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230814 | 172000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230814 | 171900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230814 | 171800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230814 | 171700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230814 | 171600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230814 | 171500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230814 | 171400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230814 | 171300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230814 | 171200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230814 | 171100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230814 | 171000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230814 | 170900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230814 | 170800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230814 | 170700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230814 | 170600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230814 | 170500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230814 | 170400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230814 | 170300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230814 | 170200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230814 | 170100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230814 | 170000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230814 | 165900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230814 | 165800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230814 | 165700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230814 | 165600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230814 | 165500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 183 | 20230814 | 165400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230814 | 165300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230814 | 165200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230814 | 165100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230814 | 165000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230814 | 164900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230814 | 164800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230814 | 164700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230814 | 164600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230814 | 164500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230814 | 164400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230814 | 164300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230814 | 164200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230814 | 164100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230814 | 164000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230814 | 163900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230814 | 163800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230814 | 163700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230814 | 163600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230814 | 163500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230814 | 163400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230814 | 163300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230814 | 163200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230814 | 163100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230814 | 163000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230814 | 162900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230814 | 162800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230814 | 162700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230814 | 162600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230814 | 162500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 213 | 20230814 | 162400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230814 | 162300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230814 | 162200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230814 | 162100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230814 | 162000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230814 | 161900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230814 | 161800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230814 | 161700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230814 | 161600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230814 | 161500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230814 | 161400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230814 | 161300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230814 | 161200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230814 | 161100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230814 | 161000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230814 | 160900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230814 | 160800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230814 | 160700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230814 | 160600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230814 | 160500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230814 | 160400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230814 | 160300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230814 | 160200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230814 | 160100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230814 | 160000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230814 | 155900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230814 | 155800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230814 | 155700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230814 | 155600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230814 | 155500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 243 | 20230814 | 155400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230814 | 155300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230814 | 155200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230814 | 155100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230814 | 155000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230814 | 154900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230814 | 154800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230814 | 154700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230814 | 154600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230814 | 154500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230814 | 154400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230814 | 154300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230814 | 154200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230814 | 154100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230814 | 154000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230814 | 153900 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230814 | 153800 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230814 | 153700 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230814 | 153600 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230814 | 153500 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230814 | 153400 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230814 | 153300 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230814 | 153200 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230814 | 153100 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230814 | 153000 | 68268284450 | 22950 | 22950 | 22950 | 22950 | 33536 |
| 268 | 20230814 | 152900 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230814 | 152800 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230814 | 152700 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230814 | 152600 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230814 | 152500 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20230814 | 152400 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230814 | 152300 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230814 | 152200 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230814 | 152100 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230814 | 152000 | 67498633250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230814 | 151900 | 67498633250 | 22950 | 22900 | 22950 | 22850 | 17307 |
| 279 | 20230814 | 151800 | 67102358550 | 22950 | 22950 | 23000 | 22900 | 7287 |
| 280 | 20230814 | 151700 | 66935109800 | 22950 | 23000 | 23000 | 22950 | 2658 |
| 281 | 20230814 | 151600 | 66874043250 | 23000 | 23000 | 23050 | 22950 | 3047 |
| 282 | 20230814 | 151500 | 66803951000 | 23000 | 22950 | 23000 | 22950 | 7794 |
| 283 | 20230814 | 151400 | 66624865450 | 22950 | 22950 | 23000 | 22900 | 2116 |
| 284 | 20230814 | 151300 | 66576288900 | 22950 | 22900 | 22950 | 22900 | 2981 |
| 285 | 20230814 | 151200 | 66507916650 | 22950 | 22950 | 23000 | 22900 | 5743 |
| 286 | 20230814 | 151100 | 66376108000 | 23000 | 23050 | 23050 | 22950 | 4645 |
| 287 | 20230814 | 151000 | 66269372800 | 23050 | 23000 | 23050 | 22950 | 4714 |
| 288 | 20230814 | 150900 | 66160946450 | 23050 | 23100 | 23100 | 23000 | 3657 |
| 289 | 20230814 | 150800 | 66076688450 | 23050 | 23100 | 23100 | 23050 | 2146 |
| 290 | 20230814 | 150700 | 66027169050 | 23050 | 23050 | 23100 | 23050 | 1687 |
| 291 | 20230814 | 150600 | 65988273500 | 23100 | 23050 | 23100 | 23050 | 1758 |
| 292 | 20230814 | 150500 | 65947737650 | 23100 | 23050 | 23100 | 23050 | 1194 |
| 293 | 20230814 | 150400 | 65920207450 | 23050 | 23050 | 23100 | 23000 | 2448 |
| 294 | 20230814 | 150300 | 65863869400 | 23050 | 23100 | 23100 | 23050 | 2301 |
| 295 | 20230814 | 150200 | 65810787900 | 23100 | 23100 | 23150 | 23050 | 2253 |
| 296 | 20230814 | 150100 | 65758819050 | 23100 | 23150 | 23150 | 23100 | 1735 |
| 297 | 20230814 | 150000 | 65718739750 | 23150 | 23100 | 23150 | 23050 | 4915 |
| 298 | 20230814 | 145900 | 65605081000 | 23100 | 23100 | 23150 | 23100 | 1909 |
| 299 | 20230814 | 145800 | 65560979900 | 23100 | 23050 | 23150 | 22950 | 5776 |
| 300 | 20230814 | 145700 | 65427871100 | 23050 | 23100 | 23150 | 23000 | 7112 |
| 301 | 20230814 | 145600 | 65264070350 | 23100 | 23100 | 23150 | 23050 | 1430 |
| 302 | 20230814 | 145500 | 65231030350 | 23100 | 23100 | 23150 | 23100 | 938 |
| 303 | 20230814 | 145400 | 65209361050 | 23150 | 23150 | 23150 | 23100 | 2728 |
| 304 | 20230814 | 145300 | 65146293550 | 23150 | 23050 | 23150 | 23050 | 1121 |
| 305 | 20230814 | 145200 | 65120402250 | 23100 | 23100 | 23100 | 23050 | 1603 |
| 306 | 20230814 | 145100 | 65083405050 | 23100 | 23150 | 23150 | 23000 | 2870 |
| 307 | 20230814 | 145000 | 65017169400 | 23150 | 23000 | 23150 | 23000 | 3647 |
| 308 | 20230814 | 144900 | 64932954450 | 23000 | 23000 | 23050 | 22950 | 1652 |
| 309 | 20230814 | 144800 | 64894981950 | 23000 | 23000 | 23050 | 22950 | 2692 |
| 310 | 20230814 | 144700 | 64833066950 | 22950 | 23050 | 23050 | 22950 | 3720 |
| 311 | 20230814 | 144600 | 64747463550 | 23050 | 23050 | 23100 | 23000 | 1813 |
| 312 | 20230814 | 144500 | 64705657250 | 23050 | 23000 | 23100 | 22950 | 1811 |
| 313 | 20230814 | 144400 | 64663942900 | 23050 | 22950 | 23050 | 22900 | 4089 |
| 314 | 20230814 | 144300 | 64570000150 | 22950 | 22950 | 22950 | 22900 | 13101 |
| 315 | 20230814 | 144200 | 64269931200 | 22950 | 23050 | 23050 | 22900 | 11399 |
| 316 | 20230814 | 144100 | 64007926750 | 23000 | 23100 | 23150 | 23000 | 12900 |
| 317 | 20230814 | 144000 | 63710789850 | 23150 | 23150 | 23200 | 23050 | 5333 |
| 318 | 20230814 | 143900 | 63587485500 | 23150 | 23100 | 23200 | 23100 | 1579 |
| 319 | 20230814 | 143800 | 63550934000 | 23150 | 23150 | 23150 | 23100 | 482 |
| 320 | 20230814 | 143700 | 63539784550 | 23100 | 23200 | 23200 | 23100 | 2535 |
| 321 | 20230814 | 143600 | 63481172750 | 23200 | 23200 | 23200 | 23150 | 405 |
| 322 | 20230814 | 143500 | 63471795850 | 23150 | 23150 | 23200 | 23150 | 421 |
| 323 | 20230814 | 143400 | 63462049300 | 23150 | 23150 | 23150 | 23100 | 1837 |
| 324 | 20230814 | 143300 | 63419551400 | 23150 | 23150 | 23200 | 23100 | 942 |
| 325 | 20230814 | 143200 | 63397749400 | 23150 | 23150 | 23200 | 23100 | 1236 |
| 326 | 20230814 | 143100 | 63369148000 | 23150 | 23200 | 23200 | 23100 | 4105 |
| 327 | 20230814 | 143000 | 63274267350 | 23150 | 23150 | 23200 | 23100 | 3714 |
| 328 | 20230814 | 142900 | 63188287650 | 23150 | 23200 | 23200 | 23150 | 1314 |
| 329 | 20230814 | 142800 | 63157843600 | 23150 | 23200 | 23200 | 23150 | 1196 |
| 330 | 20230814 | 142700 | 63130122300 | 23200 | 23150 | 23200 | 23150 | 3162 |
| 331 | 20230814 | 142600 | 63056794700 | 23200 | 23200 | 23200 | 23150 | 584 |
| 332 | 20230814 | 142500 | 63043270300 | 23200 | 23250 | 23250 | 23150 | 3428 |
| 333 | 20230814 | 142400 | 62963822000 | 23200 | 23200 | 23250 | 23200 | 5612 |
| 334 | 20230814 | 142300 | 62833614200 | 23200 | 23200 | 23250 | 23200 | 314 |
| 335 | 20230814 | 142200 | 62826325850 | 23200 | 23250 | 23250 | 23200 | 913 |
| 336 | 20230814 | 142100 | 62805131700 | 23250 | 23300 | 23300 | 23200 | 1959 |
| 337 | 20230814 | 142000 | 62759614850 | 23300 | 23250 | 23300 | 23250 | 918 |
| 338 | 20230814 | 141900 | 62738238700 | 23300 | 23200 | 23300 | 23200 | 1117 |
| 339 | 20230814 | 141800 | 62712274000 | 23250 | 23200 | 23250 | 23150 | 1787 |
| 340 | 20230814 | 141700 | 62670818050 | 23200 | 23150 | 23250 | 23150 | 2048 |
| 341 | 20230814 | 141600 | 62623288000 | 23150 | 23250 | 23300 | 23100 | 10910 |
| 342 | 20230814 | 141500 | 62370413250 | 23250 | 23300 | 23350 | 23250 | 2661 |
| 343 | 20230814 | 141400 | 62308421500 | 23300 | 23350 | 23350 | 23300 | 519 |
| 344 | 20230814 | 141300 | 62296317150 | 23300 | 23300 | 23350 | 23300 | 507 |
| 345 | 20230814 | 141200 | 62284496700 | 23350 | 23300 | 23350 | 23300 | 2989 |
| 346 | 20230814 | 141100 | 62214846200 | 23300 | 23350 | 23350 | 23300 | 1402 |
| 347 | 20230814 | 141000 | 62182176650 | 23350 | 23350 | 23400 | 23300 | 3230 |
| 348 | 20230814 | 140900 | 62106743800 | 23350 | 23400 | 23450 | 23350 | 2897 |
| 349 | 20230814 | 140800 | 62039014750 | 23450 | 23450 | 23450 | 23400 | 1933 |
| 350 | 20230814 | 140700 | 61993716350 | 23450 | 23550 | 23550 | 23400 | 3995 |
| 351 | 20230814 | 140600 | 61899994100 | 23550 | 23550 | 23550 | 23500 | 967 |
| 352 | 20230814 | 140500 | 61877258700 | 23550 | 23550 | 23550 | 23500 | 2795 |
| 353 | 20230814 | 140400 | 61811526500 | 23550 | 23600 | 23600 | 23450 | 4290 |
| 354 | 20230814 | 140300 | 61710654600 | 23600 | 23650 | 23650 | 23500 | 7448 |
| 355 | 20230814 | 140200 | 61535114900 | 23650 | 23600 | 23700 | 23500 | 20506 |
| 356 | 20230814 | 140100 | 61050788300 | 23600 | 23400 | 23600 | 23400 | 14755 |
| 357 | 20230814 | 140000 | 60704060550 | 23400 | 23300 | 23450 | 23300 | 8659 |
| 358 | 20230814 | 135900 | 60501935800 | 23250 | 23250 | 23300 | 23250 | 1385 |
| 359 | 20230814 | 135800 | 60469683300 | 23250 | 23250 | 23300 | 23200 | 2683 |
| 360 | 20230814 | 135700 | 60407353400 | 23300 | 23450 | 23450 | 23300 | 7684 |
| 361 | 20230814 | 135600 | 60227872100 | 23400 | 23350 | 23450 | 23350 | 8115 |
| 362 | 20230814 | 135500 | 60037945350 | 23350 | 23300 | 23350 | 23300 | 1046 |
| 363 | 20230814 | 135400 | 60013521450 | 23350 | 23300 | 23350 | 23300 | 894 |
| 364 | 20230814 | 135300 | 59992665850 | 23300 | 23300 | 23350 | 23300 | 774 |
| 365 | 20230814 | 135200 | 59974631550 | 23300 | 23300 | 23350 | 23250 | 3178 |
| 366 | 20230814 | 135100 | 59900585450 | 23300 | 23100 | 23300 | 23100 | 4705 |
| 367 | 20230814 | 135000 | 59791312750 | 23100 | 23200 | 23200 | 23100 | 3725 |
| 368 | 20230814 | 134900 | 59705177800 | 23150 | 23200 | 23200 | 23150 | 2009 |
| 369 | 20230814 | 134800 | 59658665450 | 23150 | 23200 | 23200 | 23150 | 2157 |
| 370 | 20230814 | 134700 | 59608699650 | 23200 | 23250 | 23250 | 23200 | 1496 |
| 371 | 20230814 | 134600 | 59573984200 | 23250 | 23250 | 23250 | 23200 | 309 |
| 372 | 20230814 | 134500 | 59566809900 | 23200 | 23150 | 23250 | 23150 | 657 |
| 373 | 20230814 | 134400 | 59551566850 | 23200 | 23200 | 23200 | 23150 | 234 |
| 374 | 20230814 | 134300 | 59546143100 | 23200 | 23200 | 23200 | 23150 | 1637 |
| 375 | 20230814 | 134200 | 59508240050 | 23200 | 23250 | 23250 | 23200 | 1327 |
| 376 | 20230814 | 134100 | 59477452900 | 23250 | 23150 | 23250 | 23150 | 1550 |
| 377 | 20230814 | 134000 | 59441502650 | 23200 | 23200 | 23200 | 23150 | 510 |
| 378 | 20230814 | 133900 | 59429683100 | 23200 | 23200 | 23200 | 23150 | 534 |
| 379 | 20230814 | 133800 | 59417296550 | 23150 | 23150 | 23200 | 23100 | 1258 |
| 380 | 20230814 | 133700 | 59388173350 | 23150 | 23100 | 23150 | 23100 | 2901 |
| 381 | 20230814 | 133600 | 59321159000 | 23150 | 23100 | 23150 | 23100 | 1561 |
| 382 | 20230814 | 133500 | 59285086200 | 23100 | 23150 | 23200 | 23100 | 1660 |
| 383 | 20230814 | 133400 | 59246726450 | 23150 | 23150 | 23200 | 23100 | 3080 |
| 384 | 20230814 | 133300 | 59175449250 | 23150 | 23200 | 23200 | 23150 | 3606 |
| 385 | 20230814 | 133200 | 59091962750 | 23200 | 23200 | 23200 | 23150 | 1692 |
| 386 | 20230814 | 133100 | 59052753400 | 23200 | 23200 | 23250 | 23200 | 3733 |
| 387 | 20230814 | 133000 | 58966146200 | 23200 | 23200 | 23250 | 23200 | 555 |
| 388 | 20230814 | 132900 | 58953256150 | 23200 | 23250 | 23250 | 23200 | 3279 |
| 389 | 20230814 | 132800 | 58877164050 | 23250 | 23250 | 23250 | 23200 | 2329 |
| 390 | 20230814 | 132700 | 58823107650 | 23250 | 23250 | 23250 | 23200 | 1791 |
| 391 | 20230814 | 132600 | 58781498300 | 23250 | 23250 | 23300 | 23250 | 3594 |
| 392 | 20230814 | 132500 | 58697934500 | 23250 | 23250 | 23300 | 23250 | 299 |
| 393 | 20230814 | 132400 | 58690971450 | 23250 | 23300 | 23300 | 23250 | 976 |
| 394 | 20230814 | 132300 | 58668266850 | 23350 | 23300 | 23350 | 23250 | 761 |
| 395 | 20230814 | 132200 | 58650542950 | 23300 | 23250 | 23300 | 23250 | 950 |
| 396 | 20230814 | 132100 | 58628423250 | 23250 | 23350 | 23350 | 23250 | 5153 |
| 397 | 20230814 | 132000 | 58508439850 | 23350 | 23350 | 23350 | 23300 | 3110 |
| 398 | 20230814 | 131900 | 58435925400 | 23300 | 23300 | 23350 | 23300 | 2078 |
| 399 | 20230814 | 131800 | 58387483800 | 23300 | 23300 | 23350 | 23300 | 2127 |
| 400 | 20230814 | 131700 | 58337917500 | 23300 | 23300 | 23350 | 23250 | 3002 |
| 401 | 20230814 | 131600 | 58267979250 | 23350 | 23350 | 23350 | 23250 | 3242 |
| 402 | 20230814 | 131500 | 58192436600 | 23300 | 23250 | 23350 | 23250 | 3570 |
| 403 | 20230814 | 131400 | 58109263300 | 23300 | 23250 | 23300 | 23200 | 1348 |
| 404 | 20230814 | 131300 | 58077928400 | 23250 | 23250 | 23250 | 23200 | 4816 |
| 405 | 20230814 | 131200 | 57966175650 | 23200 | 23300 | 23300 | 23200 | 3583 |
| 406 | 20230814 | 131100 | 57882860600 | 23250 | 23300 | 23300 | 23250 | 3974 |
| 407 | 20230814 | 131000 | 57790459700 | 23250 | 23300 | 23300 | 23250 | 2222 |
| 408 | 20230814 | 130900 | 57738696150 | 23250 | 23300 | 23300 | 23250 | 993 |
| 409 | 20230814 | 130800 | 57715577700 | 23300 | 23350 | 23350 | 23300 | 3498 |
| 410 | 20230814 | 130700 | 57634014400 | 23350 | 23350 | 23400 | 23350 | 1492 |
| 411 | 20230814 | 130600 | 57599171700 | 23350 | 23350 | 23400 | 23300 | 5839 |
| 412 | 20230814 | 130500 | 57462823650 | 23300 | 23350 | 23400 | 23300 | 6677 |
| 413 | 20230814 | 130400 | 57307076250 | 23400 | 23400 | 23450 | 23400 | 1669 |
| 414 | 20230814 | 130300 | 57268015850 | 23450 | 23400 | 23450 | 23350 | 4437 |
| 415 | 20230814 | 130200 | 57164355300 | 23400 | 23350 | 23450 | 23300 | 3974 |
| 416 | 20230814 | 130100 | 57071480700 | 23400 | 23450 | 23450 | 23250 | 13485 |
| 417 | 20230814 | 130000 | 56756771950 | 23450 | 23450 | 23500 | 23400 | 3970 |
| 418 | 20230814 | 125900 | 56663668700 | 23500 | 23500 | 23500 | 23450 | 887 |
| 419 | 20230814 | 125800 | 56642850100 | 23500 | 23500 | 23500 | 23450 | 1012 |
| 420 | 20230814 | 125700 | 56619084300 | 23500 | 23450 | 23500 | 23400 | 2055 |
| 421 | 20230814 | 125600 | 56570914800 | 23400 | 23400 | 23450 | 23350 | 1894 |
| 422 | 20230814 | 125500 | 56526557350 | 23350 | 23400 | 23450 | 23350 | 7822 |
| 423 | 20230814 | 125400 | 56343570650 | 23450 | 23450 | 23500 | 23400 | 6892 |
| 424 | 20230814 | 125300 | 56182091750 | 23450 | 23500 | 23550 | 23450 | 7023 |
| 425 | 20230814 | 125200 | 56017111350 | 23500 | 23550 | 23600 | 23500 | 5622 |
| 426 | 20230814 | 125100 | 55884729200 | 23550 | 23550 | 23600 | 23550 | 1279 |
| 427 | 20230814 | 125000 | 55854603050 | 23550 | 23650 | 23650 | 23500 | 7335 |
| 428 | 20230814 | 124900 | 55681644750 | 23650 | 23650 | 23650 | 23600 | 3782 |
| 429 | 20230814 | 124800 | 55592253500 | 23650 | 23600 | 23650 | 23550 | 5423 |
| 430 | 20230814 | 124700 | 55464161950 | 23600 | 23550 | 23650 | 23550 | 6327 |
| 431 | 20230814 | 124600 | 55314886950 | 23600 | 23550 | 23650 | 23500 | 7041 |
| 432 | 20230814 | 124500 | 55148850650 | 23500 | 23550 | 23600 | 23500 | 2405 |
| 433 | 20230814 | 124400 | 55092215200 | 23600 | 23650 | 23700 | 23500 | 12534 |
| 434 | 20230814 | 124300 | 54796446950 | 23650 | 23550 | 23650 | 23500 | 19222 |
| 435 | 20230814 | 124200 | 54342614150 | 23500 | 23500 | 23550 | 23500 | 3906 |
| 436 | 20230814 | 124100 | 54250771550 | 23500 | 23550 | 23600 | 23500 | 10793 |
| 437 | 20230814 | 124000 | 53996752200 | 23550 | 23550 | 23600 | 23500 | 3437 |
| 438 | 20230814 | 123900 | 53915834100 | 23550 | 23600 | 23600 | 23550 | 7835 |
| 439 | 20230814 | 123800 | 53731223000 | 23550 | 23600 | 23650 | 23550 | 7402 |
| 440 | 20230814 | 123700 | 53556471000 | 23650 | 23450 | 23650 | 23450 | 7928 |
| 441 | 20230814 | 123600 | 53369902500 | 23450 | 23600 | 23650 | 23400 | 24069 |
| 442 | 20230814 | 123500 | 52802969000 | 23650 | 23900 | 23900 | 23550 | 50550 |
| 443 | 20230814 | 123400 | 51605999200 | 23900 | 23850 | 23900 | 23700 | 51936 |
| 444 | 20230814 | 123300 | 50369398050 | 23850 | 23750 | 23900 | 23700 | 87487 |
| 445 | 20230814 | 123200 | 48286294250 | 23750 | 23350 | 23750 | 23350 | 106652 |
| 446 | 20230814 | 123100 | 45768943550 | 23350 | 23300 | 23400 | 23300 | 4879 |
| 447 | 20230814 | 123000 | 45654994000 | 23300 | 23250 | 23300 | 23200 | 6299 |
| 448 | 20230814 | 122900 | 45508277600 | 23250 | 23300 | 23300 | 23200 | 1459 |
| 449 | 20230814 | 122800 | 45474356000 | 23300 | 23200 | 23300 | 23200 | 1054 |
| 450 | 20230814 | 122700 | 45449859000 | 23200 | 23250 | 23250 | 23200 | 293 |
| 451 | 20230814 | 122600 | 45443050750 | 23250 | 23150 | 23250 | 23150 | 777 |
| 452 | 20230814 | 122500 | 45425011450 | 23150 | 23150 | 23200 | 23150 | 3789 |
| 453 | 20230814 | 122400 | 45337237200 | 23200 | 23200 | 23200 | 23100 | 1307 |
| 454 | 20230814 | 122300 | 45306978350 | 23150 | 23350 | 23350 | 23100 | 11341 |
| 455 | 20230814 | 122200 | 45043356300 | 23300 | 23350 | 23400 | 23300 | 2463 |
| 456 | 20230814 | 122100 | 44985881650 | 23350 | 23350 | 23400 | 23300 | 8899 |
| 457 | 20230814 | 122000 | 44778086450 | 23350 | 23350 | 23400 | 23300 | 5101 |
| 458 | 20230814 | 121900 | 44658845650 | 23400 | 23250 | 23400 | 23250 | 10870 |
| 459 | 20230814 | 121800 | 44405032250 | 23250 | 23200 | 23300 | 23200 | 6389 |
| 460 | 20230814 | 121700 | 44256525800 | 23200 | 23200 | 23200 | 23150 | 1405 |
| 461 | 20230814 | 121600 | 44223930500 | 23200 | 23200 | 23200 | 23150 | 3376 |
| 462 | 20230814 | 121500 | 44145626300 | 23200 | 23250 | 23250 | 23200 | 1504 |
| 463 | 20230814 | 121400 | 44110693150 | 23250 | 23100 | 23250 | 23050 | 10187 |
| 464 | 20230814 | 121300 | 43874850700 | 23100 | 22950 | 23100 | 22900 | 4359 |
| 465 | 20230814 | 121200 | 43774416300 | 22950 | 22950 | 22950 | 22900 | 1204 |
| 466 | 20230814 | 121100 | 43746835450 | 22900 | 22950 | 23000 | 22900 | 977 |
| 467 | 20230814 | 121000 | 43724441400 | 23000 | 22950 | 23000 | 22950 | 528 |
| 468 | 20230814 | 120900 | 43712321850 | 22950 | 22950 | 23000 | 22950 | 319 |
| 469 | 20230814 | 120800 | 43705000750 | 23000 | 22950 | 23000 | 22950 | 319 |
| 470 | 20230814 | 120700 | 43697677900 | 22950 | 22950 | 23000 | 22950 | 243 |
| 471 | 20230814 | 120600 | 43692097150 | 22950 | 22950 | 23000 | 22950 | 1212 |
| 472 | 20230814 | 120500 | 43664238650 | 22950 | 23000 | 23050 | 22950 | 724 |
| 473 | 20230814 | 120400 | 43647597500 | 23000 | 23050 | 23050 | 23000 | 1390 |
| 474 | 20230814 | 120300 | 43615614900 | 23050 | 23050 | 23050 | 23000 | 652 |
| 475 | 20230814 | 120200 | 43600618200 | 23000 | 23050 | 23100 | 23000 | 928 |
| 476 | 20230814 | 120100 | 43579228050 | 23050 | 23050 | 23100 | 23050 | 1425 |
| 477 | 20230814 | 120000 | 43546377700 | 23050 | 23050 | 23100 | 23050 | 1738 |
| 478 | 20230814 | 115900 | 43506275900 | 23100 | 23050 | 23100 | 23050 | 2685 |
| 479 | 20230814 | 115800 | 43444379450 | 23050 | 23000 | 23050 | 23000 | 733 |
| 480 | 20230814 | 115700 | 43427488700 | 23050 | 23050 | 23050 | 23000 | 2688 |
| 481 | 20230814 | 115600 | 43365594800 | 23000 | 23000 | 23050 | 23000 | 2937 |
| 482 | 20230814 | 115500 | 43298035950 | 23000 | 22900 | 23000 | 22900 | 5233 |
| 483 | 20230814 | 115400 | 43177878450 | 22900 | 22800 | 22900 | 22750 | 3720 |
| 484 | 20230814 | 115300 | 43092967900 | 22750 | 22800 | 22800 | 22750 | 104 |
| 485 | 20230814 | 115200 | 43090601400 | 22800 | 22750 | 22800 | 22700 | 2508 |
| 486 | 20230814 | 115100 | 43033544600 | 22750 | 22800 | 22850 | 22750 | 1089 |
| 487 | 20230814 | 115000 | 43008701500 | 22800 | 22800 | 22850 | 22750 | 1377 |
| 488 | 20230814 | 114900 | 42977304600 | 22800 | 22750 | 22800 | 22750 | 712 |
| 489 | 20230814 | 114800 | 42961085600 | 22800 | 22800 | 22800 | 22750 | 527 |
| 490 | 20230814 | 114700 | 42949070100 | 22800 | 22750 | 22800 | 22750 | 1461 |
| 491 | 20230814 | 114600 | 42915832200 | 22750 | 22800 | 22800 | 22750 | 2148 |
| 492 | 20230814 | 114500 | 42866927850 | 22800 | 22800 | 22850 | 22750 | 2932 |
| 493 | 20230814 | 114400 | 42800076900 | 22800 | 22750 | 22800 | 22700 | 4010 |
| 494 | 20230814 | 114300 | 42708952750 | 22700 | 22700 | 22750 | 22700 | 1549 |
| 495 | 20230814 | 114200 | 42673787800 | 22750 | 22750 | 22750 | 22650 | 8641 |
| 496 | 20230814 | 114100 | 42477737600 | 22750 | 22700 | 22750 | 22700 | 5577 |
| 497 | 20230814 | 114000 | 42351055850 | 22700 | 22850 | 22850 | 22700 | 18086 |
| 498 | 20230814 | 113900 | 41939516500 | 22850 | 22850 | 22900 | 22800 | 3193 |
| 499 | 20230814 | 113800 | 41866552950 | 22850 | 23000 | 23000 | 22850 | 5636 |
| 500 | 20230814 | 113700 | 41737494500 | 23000 | 23000 | 23000 | 22950 | 1394 |
| 501 | 20230814 | 113600 | 41705484150 | 23000 | 22950 | 23000 | 22950 | 1318 |
| 502 | 20230814 | 113500 | 41675200150 | 22950 | 22950 | 23000 | 22900 | 1466 |
| 503 | 20230814 | 113400 | 41641537300 | 22950 | 22900 | 22950 | 22900 | 1588 |
| 504 | 20230814 | 113300 | 41605111000 | 22900 | 22950 | 22950 | 22900 | 588 |
| 505 | 20230814 | 113200 | 41591643900 | 22900 | 22900 | 22950 | 22900 | 1286 |
| 506 | 20230814 | 113100 | 41562174050 | 22900 | 22950 | 22950 | 22900 | 938 |
| 507 | 20230814 | 113000 | 41540669500 | 22950 | 23000 | 23000 | 22950 | 832 |
| 508 | 20230814 | 112900 | 41521569850 | 22950 | 22950 | 22950 | 22900 | 1295 |
| 509 | 20230814 | 112800 | 41491869650 | 22950 | 23050 | 23100 | 22950 | 2766 |
| 510 | 20230814 | 112700 | 41428244450 | 23050 | 23050 | 23100 | 23000 | 2011 |
| 511 | 20230814 | 112600 | 41381908550 | 23050 | 23000 | 23050 | 23000 | 2479 |
| 512 | 20230814 | 112500 | 41324881550 | 23000 | 22950 | 23000 | 22900 | 2602 |
| 513 | 20230814 | 112400 | 41265177450 | 22950 | 22900 | 22950 | 22900 | 462 |
| 514 | 20230814 | 112300 | 41254588500 | 22950 | 22900 | 22950 | 22900 | 885 |
| 515 | 20230814 | 112200 | 41234293250 | 22950 | 22900 | 22950 | 22900 | 956 |
| 516 | 20230814 | 112100 | 41212399600 | 22950 | 22950 | 22950 | 22900 | 1366 |
| 517 | 20230814 | 112000 | 41181111900 | 22950 | 22900 | 22950 | 22900 | 546 |
| 518 | 20230814 | 111900 | 41168600300 | 22900 | 22950 | 23000 | 22900 | 3097 |
| 519 | 20230814 | 111800 | 41097580500 | 22950 | 23000 | 23000 | 22950 | 1129 |
| 520 | 20230814 | 111700 | 41071665450 | 23000 | 23050 | 23050 | 23000 | 2496 |
| 521 | 20230814 | 111600 | 41014253450 | 23050 | 23050 | 23100 | 23050 | 1414 |
| 522 | 20230814 | 111500 | 40981651150 | 23050 | 23050 | 23100 | 23050 | 970 |
| 523 | 20230814 | 111400 | 40959288850 | 23050 | 23050 | 23100 | 23050 | 585 |
| 524 | 20230814 | 111300 | 40945800550 | 23050 | 23000 | 23050 | 23000 | 1130 |
| 525 | 20230814 | 111200 | 40919793600 | 23000 | 23050 | 23050 | 23000 | 1627 |
| 526 | 20230814 | 111100 | 40882314200 | 23050 | 23050 | 23100 | 23000 | 779 |
| 527 | 20230814 | 111000 | 40864356300 | 23050 | 23150 | 23150 | 23050 | 2125 |
| 528 | 20230814 | 110900 | 40815290750 | 23100 | 23150 | 23200 | 23100 | 3559 |
| 529 | 20230814 | 110800 | 40732897750 | 23150 | 23150 | 23150 | 23100 | 5815 |
| 530 | 20230814 | 110700 | 40598378350 | 23100 | 22950 | 23150 | 22900 | 4954 |
| 531 | 20230814 | 110600 | 40484324450 | 22950 | 22900 | 22950 | 22850 | 6149 |
| 532 | 20230814 | 110500 | 40343485650 | 22900 | 22800 | 22900 | 22800 | 2751 |
| 533 | 20230814 | 110400 | 40280687950 | 22850 | 22850 | 22850 | 22800 | 4825 |
| 534 | 20230814 | 110300 | 40170640100 | 22850 | 22800 | 22850 | 22800 | 6248 |
| 535 | 20230814 | 110200 | 40028075050 | 22800 | 22950 | 22950 | 22800 | 11477 |
| 536 | 20230814 | 110100 | 39765691400 | 22950 | 22950 | 23000 | 22900 | 3200 |
| 537 | 20230814 | 110000 | 39692265650 | 22900 | 22950 | 23000 | 22900 | 7101 |
| 538 | 20230814 | 105900 | 39529434300 | 22950 | 23100 | 23100 | 22950 | 13720 |
| 539 | 20230814 | 105800 | 39213792400 | 23150 | 23150 | 23200 | 23100 | 5867 |
| 540 | 20230814 | 105700 | 39078053950 | 23150 | 23200 | 23200 | 23150 | 2120 |
| 541 | 20230814 | 105600 | 39028957800 | 23200 | 23150 | 23200 | 23150 | 1020 |
| 542 | 20230814 | 105500 | 39005334350 | 23150 | 23200 | 23200 | 23150 | 2086 |
| 543 | 20230814 | 105400 | 38957022600 | 23200 | 23100 | 23200 | 23100 | 1348 |
| 544 | 20230814 | 105300 | 38925836200 | 23150 | 23150 | 23150 | 23100 | 1377 |
| 545 | 20230814 | 105200 | 38893974100 | 23100 | 23100 | 23150 | 23050 | 3219 |
| 546 | 20230814 | 105100 | 38819653900 | 23050 | 23050 | 23100 | 23000 | 9931 |
| 547 | 20230814 | 105000 | 38591038050 | 23100 | 23100 | 23100 | 23050 | 9522 |
| 548 | 20230814 | 104900 | 38371501050 | 23100 | 23150 | 23200 | 23050 | 8344 |
| 549 | 20230814 | 104800 | 38178763150 | 23150 | 23150 | 23150 | 23100 | 1919 |
| 550 | 20230814 | 104700 | 38134399650 | 23150 | 23200 | 23200 | 23150 | 6533 |
| 551 | 20230814 | 104600 | 37983112950 | 23200 | 23150 | 23250 | 23150 | 3881 |
| 552 | 20230814 | 104500 | 37893114400 | 23150 | 23200 | 23250 | 23150 | 1882 |
| 553 | 20230814 | 104400 | 37849501550 | 23200 | 23250 | 23300 | 23150 | 3826 |
| 554 | 20230814 | 104300 | 37760728050 | 23250 | 23300 | 23300 | 23250 | 1126 |
| 555 | 20230814 | 104200 | 37734521200 | 23300 | 23350 | 23400 | 23300 | 1723 |
| 556 | 20230814 | 104100 | 37694336850 | 23300 | 23250 | 23400 | 23250 | 2267 |
| 557 | 20230814 | 104000 | 37641394050 | 23250 | 23200 | 23350 | 23200 | 4462 |
| 558 | 20230814 | 103900 | 37537555650 | 23200 | 23200 | 23200 | 23150 | 3201 |
| 559 | 20230814 | 103800 | 37463319350 | 23150 | 23200 | 23200 | 23150 | 768 |
| 560 | 20230814 | 103700 | 37445527800 | 23150 | 23150 | 23200 | 23150 | 3527 |
| 561 | 20230814 | 103600 | 37363729750 | 23150 | 23150 | 23200 | 23150 | 3690 |
| 562 | 20230814 | 103500 | 37278291500 | 23200 | 23250 | 23250 | 23150 | 4354 |
| 563 | 20230814 | 103400 | 37177265750 | 23200 | 23200 | 23250 | 23200 | 2581 |
| 564 | 20230814 | 103300 | 37117303800 | 23200 | 23250 | 23300 | 23200 | 6933 |
| 565 | 20230814 | 103200 | 36956303200 | 23250 | 23250 | 23300 | 23250 | 7500 |
| 566 | 20230814 | 103100 | 36781899700 | 23250 | 23350 | 23350 | 23250 | 1947 |
| 567 | 20230814 | 103000 | 36736551500 | 23350 | 23350 | 23400 | 23300 | 6808 |
| 568 | 20230814 | 102900 | 36577646700 | 23350 | 23400 | 23400 | 23350 | 3362 |
| 569 | 20230814 | 102800 | 36499055400 | 23400 | 23450 | 23450 | 23350 | 3584 |
| 570 | 20230814 | 102700 | 36415242450 | 23450 | 23350 | 23450 | 23350 | 1998 |
| 571 | 20230814 | 102600 | 36368477150 | 23400 | 23350 | 23450 | 23350 | 3528 |
| 572 | 20230814 | 102500 | 36285956900 | 23350 | 23550 | 23550 | 23350 | 12990 |
| 573 | 20230814 | 102400 | 35981027850 | 23550 | 23550 | 23600 | 23500 | 13885 |
| 574 | 20230814 | 102300 | 35654073800 | 23500 | 23400 | 23600 | 23400 | 17143 |
| 575 | 20230814 | 102200 | 35250921300 | 23450 | 23350 | 23450 | 23350 | 10413 |
| 576 | 20230814 | 102100 | 35007157900 | 23350 | 23200 | 23350 | 23200 | 7806 |
| 577 | 20230814 | 102000 | 34825288900 | 23250 | 23150 | 23250 | 23150 | 4809 |
| 578 | 20230814 | 101900 | 34713874850 | 23150 | 23150 | 23200 | 23100 | 3108 |
| 579 | 20230814 | 101800 | 34641909500 | 23100 | 23250 | 23250 | 23100 | 12657 |
| 580 | 20230814 | 101700 | 34348808550 | 23250 | 23300 | 23350 | 23200 | 5405 |
| 581 | 20230814 | 101600 | 34223028850 | 23300 | 23250 | 23300 | 23250 | 3945 |
| 582 | 20230814 | 101500 | 34131196350 | 23250 | 23100 | 23350 | 23100 | 7026 |
| 583 | 20230814 | 101400 | 33968119200 | 23150 | 23150 | 23150 | 23100 | 5712 |
| 584 | 20230814 | 101300 | 33836125200 | 23150 | 23300 | 23300 | 23100 | 14273 |
| 585 | 20230814 | 101200 | 33505022150 | 23300 | 23350 | 23400 | 23300 | 5215 |
| 586 | 20230814 | 101100 | 33383309950 | 23350 | 23400 | 23400 | 23350 | 2918 |
| 587 | 20230814 | 101000 | 33315101450 | 23350 | 23300 | 23350 | 23300 | 6713 |
| 588 | 20230814 | 100900 | 33158498000 | 23350 | 23400 | 23400 | 23300 | 4972 |
| 589 | 20230814 | 100800 | 33042352350 | 23400 | 23350 | 23400 | 23300 | 3751 |
| 590 | 20230814 | 100700 | 32954710950 | 23350 | 23300 | 23350 | 23250 | 7257 |
| 591 | 20230814 | 100600 | 32785800500 | 23250 | 23200 | 23300 | 23200 | 10176 |
| 592 | 20230814 | 100500 | 32549477750 | 23200 | 23300 | 23350 | 23200 | 13925 |
| 593 | 20230814 | 100400 | 32225327200 | 23300 | 23500 | 23550 | 23300 | 24262 |
| 594 | 20230814 | 100300 | 31657494100 | 23500 | 23600 | 23600 | 23500 | 22629 |
| 595 | 20230814 | 100200 | 31124315850 | 23600 | 23500 | 23600 | 23450 | 15453 |
| 596 | 20230814 | 100100 | 30760138700 | 23450 | 23600 | 23650 | 23400 | 27758 |
| 597 | 20230814 | 100000 | 30106457450 | 23550 | 23800 | 23800 | 23500 | 43697 |
| 598 | 20230814 | 095900 | 29072303300 | 23800 | 23450 | 23800 | 23400 | 84717 |
| 599 | 20230814 | 095800 | 27066748150 | 23400 | 23200 | 23450 | 23200 | 21409 |
| 600 | 20230814 | 095700 | 26568100450 | 23200 | 23300 | 23350 | 23150 | 24330 |
| 601 | 20230814 | 095600 | 26002929100 | 23350 | 23450 | 23450 | 23300 | 27432 |
| 602 | 20230814 | 095500 | 25361909750 | 23450 | 23600 | 23650 | 23400 | 43786 |
| 603 | 20230814 | 095400 | 24331564400 | 23600 | 23400 | 23700 | 23400 | 77299 |
| 604 | 20230814 | 095300 | 22508194500 | 23400 | 23200 | 23450 | 23200 | 41363 |
| 605 | 20230814 | 095200 | 21542057100 | 23200 | 23400 | 23450 | 23100 | 56075 |
| 606 | 20230814 | 095100 | 20236654750 | 23350 | 23050 | 23500 | 23000 | 108697 |
| 607 | 20230814 | 095000 | 17701009800 | 23100 | 22900 | 23100 | 22850 | 34385 |
| 608 | 20230814 | 094900 | 16909542850 | 22900 | 22900 | 22950 | 22800 | 12247 |
| 609 | 20230814 | 094800 | 16629308350 | 22900 | 22800 | 22900 | 22700 | 9242 |
| 610 | 20230814 | 094700 | 16418683950 | 22750 | 22700 | 22800 | 22650 | 10000 |
| 611 | 20230814 | 094600 | 16191341200 | 22650 | 22550 | 22700 | 22500 | 8686 |
| 612 | 20230814 | 094500 | 15995193050 | 22550 | 22500 | 22600 | 22400 | 8213 |
| 613 | 20230814 | 094400 | 15810521550 | 22450 | 22550 | 22550 | 22450 | 10120 |
| 614 | 20230814 | 094300 | 15582860900 | 22500 | 22700 | 22700 | 22500 | 15642 |
| 615 | 20230814 | 094200 | 15229017000 | 22700 | 22650 | 22750 | 22600 | 4393 |
| 616 | 20230814 | 094100 | 15129348350 | 22650 | 22600 | 22650 | 22550 | 8845 |
| 617 | 20230814 | 094000 | 14929498100 | 22600 | 22850 | 22850 | 22600 | 26214 |
| 618 | 20230814 | 093900 | 14334486950 | 22800 | 22900 | 22950 | 22800 | 19908 |
| 619 | 20230814 | 093800 | 13879045900 | 22900 | 22950 | 23000 | 22900 | 8191 |
| 620 | 20230814 | 093700 | 13691044200 | 23000 | 22950 | 23000 | 22850 | 25211 |
| 621 | 20230814 | 093600 | 13113187900 | 22950 | 23050 | 23150 | 22900 | 75151 |
| 622 | 20230814 | 093500 | 11380557050 | 23050 | 22800 | 23100 | 22750 | 49438 |
| 623 | 20230814 | 093400 | 10247742700 | 22800 | 22650 | 22800 | 22650 | 26992 |
| 624 | 20230814 | 093300 | 9633802600 | 22700 | 22650 | 22800 | 22600 | 29770 |
| 625 | 20230814 | 093200 | 8957718750 | 22600 | 22400 | 22650 | 22350 | 20144 |
| 626 | 20230814 | 093100 | 8503909050 | 22400 | 22250 | 22450 | 22200 | 11202 |
| 627 | 20230814 | 093000 | 8253566000 | 22250 | 22250 | 22300 | 22150 | 9742 |
| 628 | 20230814 | 092900 | 8037414200 | 22300 | 22200 | 22300 | 22150 | 4682 |
| 629 | 20230814 | 092800 | 7933370900 | 22250 | 22100 | 22250 | 22100 | 3986 |
| 630 | 20230814 | 092700 | 7845048800 | 22100 | 22100 | 22150 | 22050 | 7119 |
| 631 | 20230814 | 092600 | 7687980600 | 22100 | 22100 | 22150 | 22100 | 6075 |
| 632 | 20230814 | 092500 | 7553702000 | 22150 | 22150 | 22200 | 22100 | 5367 |
| 633 | 20230814 | 092400 | 7434867950 | 22150 | 22200 | 22200 | 22150 | 1663 |
| 634 | 20230814 | 092300 | 7398024900 | 22200 | 22200 | 22250 | 22150 | 3316 |
| 635 | 20230814 | 092200 | 7324425050 | 22200 | 22350 | 22350 | 22200 | 10261 |
| 636 | 20230814 | 092100 | 7095638750 | 22350 | 22250 | 22400 | 22250 | 8049 |
| 637 | 20230814 | 092000 | 6915785500 | 22300 | 22300 | 22400 | 22200 | 7111 |
| 638 | 20230814 | 091900 | 6757112450 | 22300 | 22200 | 22300 | 22150 | 9479 |
| 639 | 20230814 | 091800 | 6546737750 | 22200 | 22150 | 22250 | 22150 | 6394 |
| 640 | 20230814 | 091700 | 6405062250 | 22150 | 22250 | 22250 | 22150 | 5917 |
| 641 | 20230814 | 091600 | 6273808850 | 22250 | 22250 | 22300 | 22250 | 2829 |
| 642 | 20230814 | 091500 | 6210831900 | 22300 | 22300 | 22300 | 22250 | 5848 |
| 643 | 20230814 | 091400 | 6080673500 | 22300 | 22400 | 22450 | 22300 | 6074 |
| 644 | 20230814 | 091300 | 5945043850 | 22400 | 22400 | 22450 | 22350 | 12801 |
| 645 | 20230814 | 091200 | 5658227550 | 22400 | 22250 | 22400 | 22250 | 7889 |
| 646 | 20230814 | 091100 | 5482039200 | 22250 | 22200 | 22300 | 22100 | 13918 |
| 647 | 20230814 | 091000 | 5173152000 | 22200 | 22150 | 22250 | 22050 | 11630 |
| 648 | 20230814 | 090900 | 4915823650 | 22150 | 22100 | 22200 | 22050 | 4908 |
| 649 | 20230814 | 090800 | 4807296050 | 22100 | 21950 | 22150 | 21900 | 14804 |
| 650 | 20230814 | 090700 | 4481955400 | 21950 | 21950 | 22000 | 21900 | 14099 |
| 651 | 20230814 | 090600 | 4172665650 | 21950 | 22050 | 22100 | 21900 | 7317 |
| 652 | 20230814 | 090500 | 4011781400 | 22100 | 22050 | 22100 | 21900 | 8549 |
| 653 | 20230814 | 090400 | 3823830750 | 22100 | 22150 | 22250 | 22050 | 22853 |
| 654 | 20230814 | 090300 | 3317404050 | 22100 | 21750 | 22150 | 21700 | 19986 |
| 655 | 20230814 | 090200 | 2878838850 | 21750 | 21850 | 21950 | 21600 | 63472 |
| 656 | 20230814 | 090100 | 1503641700 | 21900 | 22000 | 22200 | 21850 | 19362 |
| 657 | 20230814 | 090000 | 1077395450 | 22050 | 22150 | 22150 | 22000 | 47387 |