36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 3 | 20230817 | 195200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20230817 | 195100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20230817 | 195000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20230817 | 194900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20230817 | 194800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20230817 | 194700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20230817 | 194600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20230817 | 194500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20230817 | 194400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20230817 | 194300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20230817 | 194200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20230817 | 194100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20230817 | 194000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20230817 | 193900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20230817 | 193800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20230817 | 193700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20230817 | 193600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20230817 | 193500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20230817 | 193400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20230817 | 193300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20230817 | 193200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20230817 | 193100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20230817 | 193000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20230817 | 192900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20230817 | 192800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20230817 | 192700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20230817 | 192600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20230817 | 192500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20230817 | 192400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20230817 | 192300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 33 | 20230817 | 192200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20230817 | 192100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20230817 | 192000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20230817 | 191900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20230817 | 191800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20230817 | 191700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20230817 | 191600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20230817 | 191500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20230817 | 191400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20230817 | 191300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20230817 | 191200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20230817 | 191100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20230817 | 191000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20230817 | 190900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20230817 | 190800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20230817 | 190700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20230817 | 190600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20230817 | 190500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20230817 | 190400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20230817 | 190300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20230817 | 190200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20230817 | 190100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20230817 | 190000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20230817 | 185900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20230817 | 185800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20230817 | 185700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20230817 | 185600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20230817 | 185500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20230817 | 185400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20230817 | 185300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 63 | 20230817 | 185200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20230817 | 185100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20230817 | 185000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20230817 | 184900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20230817 | 184800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20230817 | 184700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20230817 | 184600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20230817 | 184500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20230817 | 184400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20230817 | 184300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20230817 | 184200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20230817 | 184100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20230817 | 184000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20230817 | 183900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20230817 | 183800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20230817 | 183700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20230817 | 183600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20230817 | 183500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20230817 | 183400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20230817 | 183300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20230817 | 183200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20230817 | 183100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20230817 | 183000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20230817 | 182900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20230817 | 182800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20230817 | 182700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20230817 | 182600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20230817 | 182500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20230817 | 182400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20230817 | 182300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 93 | 20230817 | 182200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20230817 | 182100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20230817 | 182000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20230817 | 181900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20230817 | 181800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20230817 | 181700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20230817 | 181600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20230817 | 181500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20230817 | 181400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20230817 | 181300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20230817 | 181200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20230817 | 181100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20230817 | 181000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20230817 | 180900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20230817 | 180800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20230817 | 180700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20230817 | 180600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20230817 | 180500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20230817 | 180400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20230817 | 180300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20230817 | 180200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20230817 | 180100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20230817 | 180000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20230817 | 175900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20230817 | 175800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20230817 | 175700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20230817 | 175600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20230817 | 175500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20230817 | 175400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20230817 | 175300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 123 | 20230817 | 175200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20230817 | 175100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20230817 | 175000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20230817 | 174900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20230817 | 174800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20230817 | 174700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20230817 | 174600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20230817 | 174500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20230817 | 174400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20230817 | 174300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20230817 | 174200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20230817 | 174100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20230817 | 174000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20230817 | 173900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20230817 | 173800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20230817 | 173700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20230817 | 173600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20230817 | 173500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20230817 | 173400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20230817 | 173300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20230817 | 173200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20230817 | 173100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20230817 | 173000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20230817 | 172900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20230817 | 172800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20230817 | 172700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20230817 | 172600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20230817 | 172500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20230817 | 172400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20230817 | 172300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 153 | 20230817 | 172200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20230817 | 172100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20230817 | 172000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20230817 | 171900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20230817 | 171800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20230817 | 171700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20230817 | 171600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20230817 | 171500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20230817 | 171400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20230817 | 171300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20230817 | 171200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20230817 | 171100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20230817 | 171000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20230817 | 170900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20230817 | 170800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20230817 | 170700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20230817 | 170600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20230817 | 170500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20230817 | 170400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20230817 | 170300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20230817 | 170200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20230817 | 170100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20230817 | 170000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20230817 | 165900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20230817 | 165800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20230817 | 165700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20230817 | 165600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20230817 | 165500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20230817 | 165400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20230817 | 165300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 183 | 20230817 | 165200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20230817 | 165100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20230817 | 165000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20230817 | 164900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20230817 | 164800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20230817 | 164700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20230817 | 164600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20230817 | 164500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20230817 | 164400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20230817 | 164300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20230817 | 164200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20230817 | 164100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20230817 | 164000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20230817 | 163900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20230817 | 163800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20230817 | 163700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20230817 | 163600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20230817 | 163500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20230817 | 163400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20230817 | 163300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20230817 | 163200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20230817 | 163100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20230817 | 163000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20230817 | 162900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20230817 | 162800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20230817 | 162700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20230817 | 162600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20230817 | 162500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20230817 | 162400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20230817 | 162300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 213 | 20230817 | 162200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20230817 | 162100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20230817 | 162000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20230817 | 161900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20230817 | 161800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20230817 | 161700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20230817 | 161600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20230817 | 161500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20230817 | 161400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20230817 | 161300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20230817 | 161200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20230817 | 161100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20230817 | 161000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20230817 | 160900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20230817 | 160800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20230817 | 160700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20230817 | 160600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20230817 | 160500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20230817 | 160400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20230817 | 160300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20230817 | 160200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20230817 | 160100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20230817 | 160000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20230817 | 155900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20230817 | 155800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20230817 | 155700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20230817 | 155600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20230817 | 155500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20230817 | 155400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20230817 | 155300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 243 | 20230817 | 155200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20230817 | 155100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20230817 | 155000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20230817 | 154900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20230817 | 154800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20230817 | 154700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20230817 | 154600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20230817 | 154500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230817 | 154400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230817 | 154300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230817 | 154200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230817 | 154100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230817 | 154000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230817 | 153900 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230817 | 153800 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230817 | 153700 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230817 | 153600 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230817 | 153500 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230817 | 153400 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230817 | 153300 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230817 | 153200 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230817 | 153100 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230817 | 153000 | 38952661950 | 21450 | 21450 | 21450 | 21450 | 36599 |
| 266 | 20230817 | 152900 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20230817 | 152800 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 268 | 20230817 | 152700 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20230817 | 152600 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20230817 | 152500 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20230817 | 152400 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20230817 | 152300 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20230817 | 152200 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20230817 | 152100 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20230817 | 152000 | 38167613400 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20230817 | 151900 | 38167613400 | 21450 | 21450 | 21500 | 21450 | 9352 |
| 277 | 20230817 | 151800 | 37966968300 | 21450 | 21450 | 21500 | 21450 | 4364 |
| 278 | 20230817 | 151700 | 37873322800 | 21500 | 21500 | 21500 | 21450 | 9831 |
| 279 | 20230817 | 151600 | 37662373050 | 21500 | 21450 | 21500 | 21450 | 3922 |
| 280 | 20230817 | 151500 | 37578180550 | 21450 | 21500 | 21500 | 21450 | 4517 |
| 281 | 20230817 | 151400 | 37481249300 | 21500 | 21500 | 21500 | 21450 | 1819 |
| 282 | 20230817 | 151300 | 37442212400 | 21450 | 21500 | 21500 | 21400 | 3515 |
| 283 | 20230817 | 151200 | 37366791350 | 21450 | 21450 | 21500 | 21400 | 5678 |
| 284 | 20230817 | 151100 | 37245092350 | 21450 | 21450 | 21500 | 21450 | 6496 |
| 285 | 20230817 | 151000 | 37105746150 | 21500 | 21550 | 21550 | 21450 | 11431 |
| 286 | 20230817 | 150900 | 36860106400 | 21550 | 21500 | 21550 | 21500 | 4549 |
| 287 | 20230817 | 150800 | 36762217900 | 21550 | 21500 | 21550 | 21500 | 2379 |
| 288 | 20230817 | 150700 | 36711060000 | 21550 | 21550 | 21550 | 21500 | 1092 |
| 289 | 20230817 | 150600 | 36687573250 | 21500 | 21600 | 21600 | 21500 | 6691 |
| 290 | 20230817 | 150500 | 36543430200 | 21550 | 21550 | 21600 | 21550 | 1623 |
| 291 | 20230817 | 150400 | 36508451900 | 21550 | 21600 | 21600 | 21550 | 3129 |
| 292 | 20230817 | 150300 | 36441012050 | 21600 | 21550 | 21600 | 21550 | 1450 |
| 293 | 20230817 | 150200 | 36409756500 | 21600 | 21600 | 21600 | 21550 | 1652 |
| 294 | 20230817 | 150100 | 36374133100 | 21600 | 21600 | 21600 | 21550 | 761 |
| 295 | 20230817 | 150000 | 36357713450 | 21600 | 21550 | 21600 | 21500 | 2538 |
| 296 | 20230817 | 145900 | 36303023450 | 21550 | 21550 | 21550 | 21500 | 2828 |
| 297 | 20230817 | 145800 | 36242090800 | 21500 | 21500 | 21550 | 21500 | 1693 |
| 298 | 20230817 | 145700 | 36205662300 | 21500 | 21550 | 21550 | 21500 | 1179 |
| 299 | 20230817 | 145600 | 36180288350 | 21550 | 21550 | 21550 | 21500 | 659 |
| 300 | 20230817 | 145500 | 36166102350 | 21500 | 21450 | 21550 | 21450 | 1018 |
| 301 | 20230817 | 145400 | 36144220850 | 21500 | 21450 | 21500 | 21450 | 2045 |
| 302 | 20230817 | 145300 | 36100257000 | 21500 | 21500 | 21550 | 21450 | 4651 |
| 303 | 20230817 | 145200 | 36000252950 | 21500 | 21550 | 21550 | 21500 | 3438 |
| 304 | 20230817 | 145100 | 35926315400 | 21550 | 21500 | 21550 | 21450 | 3189 |
| 305 | 20230817 | 145000 | 35857701150 | 21450 | 21400 | 21500 | 21400 | 2495 |
| 306 | 20230817 | 144900 | 35804186200 | 21450 | 21500 | 21500 | 21400 | 3777 |
| 307 | 20230817 | 144800 | 35723175200 | 21450 | 21550 | 21550 | 21450 | 11985 |
| 308 | 20230817 | 144700 | 35465863700 | 21550 | 21550 | 21600 | 21500 | 16437 |
| 309 | 20230817 | 144600 | 35112120350 | 21600 | 21550 | 21600 | 21550 | 523 |
| 310 | 20230817 | 144500 | 35100830550 | 21550 | 21550 | 21600 | 21550 | 1028 |
| 311 | 20230817 | 144400 | 35078672000 | 21550 | 21600 | 21600 | 21550 | 486 |
| 312 | 20230817 | 144300 | 35068194750 | 21550 | 21550 | 21600 | 21550 | 1425 |
| 313 | 20230817 | 144200 | 35037485500 | 21550 | 21550 | 21600 | 21500 | 1640 |
| 314 | 20230817 | 144100 | 35002164800 | 21500 | 21500 | 21600 | 21500 | 2204 |
| 315 | 20230817 | 144000 | 34954682300 | 21550 | 21550 | 21600 | 21550 | 5506 |
| 316 | 20230817 | 143900 | 34835999550 | 21550 | 21600 | 21600 | 21550 | 3796 |
| 317 | 20230817 | 143800 | 34754141600 | 21600 | 21550 | 21600 | 21550 | 7439 |
| 318 | 20230817 | 143700 | 34593755700 | 21550 | 21650 | 21650 | 21550 | 6217 |
| 319 | 20230817 | 143600 | 34459489000 | 21650 | 21650 | 21650 | 21600 | 1517 |
| 320 | 20230817 | 143500 | 34426690750 | 21650 | 21700 | 21700 | 21650 | 13053 |
| 321 | 20230817 | 143400 | 34143990100 | 21700 | 21700 | 21700 | 21650 | 1181 |
| 322 | 20230817 | 143300 | 34118367400 | 21700 | 21700 | 21750 | 21650 | 7001 |
| 323 | 20230817 | 143200 | 33966448600 | 21750 | 21750 | 21750 | 21700 | 2261 |
| 324 | 20230817 | 143100 | 33917372350 | 21750 | 21700 | 21750 | 21700 | 926 |
| 325 | 20230817 | 143000 | 33897251050 | 21750 | 21750 | 21750 | 21700 | 5993 |
| 326 | 20230817 | 142900 | 33766928500 | 21750 | 21750 | 21800 | 21750 | 505 |
| 327 | 20230817 | 142800 | 33755939750 | 21750 | 21750 | 21750 | 21700 | 2806 |
| 328 | 20230817 | 142700 | 33694970250 | 21750 | 21750 | 21800 | 21700 | 6299 |
| 329 | 20230817 | 142600 | 33557967000 | 21750 | 21800 | 21800 | 21750 | 672 |
| 330 | 20230817 | 142500 | 33543349900 | 21750 | 21850 | 21850 | 21750 | 1937 |
| 331 | 20230817 | 142400 | 33501122600 | 21850 | 21800 | 21850 | 21800 | 468 |
| 332 | 20230817 | 142300 | 33490919050 | 21800 | 21800 | 21850 | 21800 | 1183 |
| 333 | 20230817 | 142200 | 33465128150 | 21800 | 21800 | 21800 | 21750 | 1376 |
| 334 | 20230817 | 142100 | 33435131600 | 21800 | 21800 | 21800 | 21800 | 964 |
| 335 | 20230817 | 142000 | 33414116400 | 21800 | 21800 | 21800 | 21750 | 2490 |
| 336 | 20230817 | 141900 | 33359834500 | 21800 | 21800 | 21850 | 21800 | 1453 |
| 337 | 20230817 | 141800 | 33328150600 | 21800 | 21800 | 21800 | 21750 | 1963 |
| 338 | 20230817 | 141700 | 33285370650 | 21800 | 21800 | 21850 | 21750 | 1720 |
| 339 | 20230817 | 141600 | 33247871800 | 21800 | 21800 | 21850 | 21800 | 1771 |
| 340 | 20230817 | 141500 | 33209249500 | 21850 | 21800 | 21850 | 21800 | 1313 |
| 341 | 20230817 | 141400 | 33180614300 | 21850 | 21800 | 21850 | 21800 | 931 |
| 342 | 20230817 | 141300 | 33160285950 | 21850 | 21800 | 21850 | 21800 | 794 |
| 343 | 20230817 | 141200 | 33142939600 | 21800 | 21800 | 21800 | 21800 | 3108 |
| 344 | 20230817 | 141100 | 33075185200 | 21800 | 21850 | 21850 | 21800 | 452 |
| 345 | 20230817 | 141000 | 33065330950 | 21800 | 21850 | 21850 | 21800 | 694 |
| 346 | 20230817 | 140900 | 33050199050 | 21850 | 21800 | 21850 | 21800 | 761 |
| 347 | 20230817 | 140800 | 33033591100 | 21800 | 21800 | 21850 | 21800 | 480 |
| 348 | 20230817 | 140700 | 33023106650 | 21800 | 21800 | 21850 | 21800 | 414 |
| 349 | 20230817 | 140600 | 33014078450 | 21800 | 21850 | 21850 | 21800 | 237 |
| 350 | 20230817 | 140500 | 33008911300 | 21800 | 21850 | 21850 | 21800 | 730 |
| 351 | 20230817 | 140400 | 32992995200 | 21850 | 21800 | 21850 | 21800 | 446 |
| 352 | 20230817 | 140300 | 32983252250 | 21850 | 21800 | 21850 | 21800 | 4260 |
| 353 | 20230817 | 140200 | 32890294300 | 21850 | 21800 | 21850 | 21800 | 368 |
| 354 | 20230817 | 140100 | 32882265700 | 21800 | 21850 | 21850 | 21800 | 2022 |
| 355 | 20230817 | 140000 | 32838186050 | 21800 | 21850 | 21850 | 21800 | 462 |
| 356 | 20230817 | 135900 | 32828112900 | 21800 | 21850 | 21850 | 21800 | 1619 |
| 357 | 20230817 | 135800 | 32792796400 | 21800 | 21850 | 21850 | 21800 | 385 |
| 358 | 20230817 | 135700 | 32784398650 | 21850 | 21800 | 21850 | 21800 | 307 |
| 359 | 20230817 | 135600 | 32777703500 | 21800 | 21800 | 21850 | 21800 | 700 |
| 360 | 20230817 | 135500 | 32762428950 | 21800 | 21850 | 21850 | 21800 | 851 |
| 361 | 20230817 | 135400 | 32743876400 | 21850 | 21800 | 21850 | 21800 | 1513 |
| 362 | 20230817 | 135300 | 32710870950 | 21800 | 21800 | 21850 | 21800 | 617 |
| 363 | 20230817 | 135200 | 32697416500 | 21800 | 21850 | 21850 | 21800 | 747 |
| 364 | 20230817 | 135100 | 32681130550 | 21850 | 21800 | 21850 | 21800 | 1198 |
| 365 | 20230817 | 135000 | 32654955250 | 21800 | 21800 | 21850 | 21750 | 1818 |
| 366 | 20230817 | 134900 | 32615268750 | 21800 | 21800 | 21800 | 21750 | 4132 |
| 367 | 20230817 | 134800 | 32525218150 | 21800 | 21750 | 21800 | 21750 | 447 |
| 368 | 20230817 | 134700 | 32515489500 | 21750 | 21750 | 21800 | 21700 | 784 |
| 369 | 20230817 | 134600 | 32498439650 | 21750 | 21750 | 21800 | 21700 | 871 |
| 370 | 20230817 | 134500 | 32479487350 | 21700 | 21700 | 21750 | 21700 | 1513 |
| 371 | 20230817 | 134400 | 32446602750 | 21700 | 21700 | 21750 | 21700 | 395 |
| 372 | 20230817 | 134300 | 32438030700 | 21700 | 21750 | 21750 | 21700 | 1594 |
| 373 | 20230817 | 134200 | 32403436350 | 21750 | 21700 | 21750 | 21700 | 2141 |
| 374 | 20230817 | 134100 | 32356961550 | 21700 | 21750 | 21750 | 21700 | 212 |
| 375 | 20230817 | 134000 | 32352353300 | 21750 | 21750 | 21750 | 21700 | 724 |
| 376 | 20230817 | 133900 | 32336619500 | 21750 | 21750 | 21800 | 21700 | 3899 |
| 377 | 20230817 | 133800 | 32251947350 | 21750 | 21750 | 21750 | 21700 | 1778 |
| 378 | 20230817 | 133700 | 32213307650 | 21750 | 21800 | 21800 | 21700 | 918 |
| 379 | 20230817 | 133600 | 32193363300 | 21700 | 21800 | 21800 | 21700 | 4471 |
| 380 | 20230817 | 133500 | 32096171300 | 21750 | 21800 | 21800 | 21750 | 353 |
| 381 | 20230817 | 133400 | 32088488600 | 21800 | 21800 | 21800 | 21750 | 935 |
| 382 | 20230817 | 133300 | 32068149300 | 21800 | 21750 | 21800 | 21750 | 717 |
| 383 | 20230817 | 133200 | 32052554250 | 21750 | 21800 | 21800 | 21750 | 907 |
| 384 | 20230817 | 133100 | 32032797350 | 21800 | 21800 | 21800 | 21750 | 395 |
| 385 | 20230817 | 133000 | 32024200550 | 21800 | 21800 | 21800 | 21750 | 632 |
| 386 | 20230817 | 132900 | 32010428750 | 21800 | 21800 | 21800 | 21750 | 1164 |
| 387 | 20230817 | 132800 | 31985104900 | 21750 | 21750 | 21800 | 21750 | 555 |
| 388 | 20230817 | 132700 | 31973024250 | 21800 | 21800 | 21800 | 21750 | 2152 |
| 389 | 20230817 | 132600 | 31926165050 | 21800 | 21800 | 21850 | 21750 | 4230 |
| 390 | 20230817 | 132500 | 31833976450 | 21850 | 21900 | 21900 | 21850 | 1803 |
| 391 | 20230817 | 132400 | 31794575850 | 21900 | 21900 | 21900 | 21850 | 919 |
| 392 | 20230817 | 132300 | 31774474900 | 21900 | 21900 | 21900 | 21850 | 135 |
| 393 | 20230817 | 132200 | 31771523700 | 21900 | 21900 | 21900 | 21850 | 598 |
| 394 | 20230817 | 132100 | 31758437900 | 21850 | 21850 | 21900 | 21850 | 769 |
| 395 | 20230817 | 132000 | 31741616250 | 21900 | 21750 | 21900 | 21750 | 3959 |
| 396 | 20230817 | 131900 | 31655209250 | 21750 | 21750 | 21800 | 21700 | 4135 |
| 397 | 20230817 | 131800 | 31565125600 | 21750 | 21750 | 21750 | 21700 | 583 |
| 398 | 20230817 | 131700 | 31552461050 | 21700 | 21750 | 21750 | 21700 | 574 |
| 399 | 20230817 | 131600 | 31539978050 | 21750 | 21750 | 21750 | 21700 | 1311 |
| 400 | 20230817 | 131500 | 31511471350 | 21700 | 21750 | 21750 | 21700 | 1110 |
| 401 | 20230817 | 131400 | 31487355500 | 21750 | 21750 | 21750 | 21700 | 706 |
| 402 | 20230817 | 131300 | 31472003100 | 21700 | 21750 | 21750 | 21700 | 528 |
| 403 | 20230817 | 131200 | 31460545250 | 21750 | 21750 | 21800 | 21750 | 1245 |
| 404 | 20230817 | 131100 | 31433466000 | 21800 | 21750 | 21800 | 21750 | 130 |
| 405 | 20230817 | 131000 | 31430637450 | 21750 | 21750 | 21750 | 21700 | 858 |
| 406 | 20230817 | 130900 | 31411978700 | 21750 | 21750 | 21750 | 21750 | 99 |
| 407 | 20230817 | 130800 | 31409825450 | 21750 | 21700 | 21750 | 21700 | 1048 |
| 408 | 20230817 | 130700 | 31387046450 | 21700 | 21750 | 21750 | 21700 | 668 |
| 409 | 20230817 | 130600 | 31372529400 | 21750 | 21800 | 21800 | 21750 | 4614 |
| 410 | 20230817 | 130500 | 31272142050 | 21800 | 21850 | 21850 | 21800 | 3490 |
| 411 | 20230817 | 130400 | 31196057200 | 21850 | 21850 | 21850 | 21800 | 232 |
| 412 | 20230817 | 130300 | 31190990000 | 21850 | 21800 | 21850 | 21800 | 1293 |
| 413 | 20230817 | 130200 | 31162785850 | 21850 | 21850 | 21850 | 21800 | 2815 |
| 414 | 20230817 | 130100 | 31101288150 | 21800 | 21850 | 21850 | 21800 | 387 |
| 415 | 20230817 | 130000 | 31092843650 | 21800 | 21800 | 21850 | 21800 | 82 |
| 416 | 20230817 | 125900 | 31091054650 | 21800 | 21800 | 21850 | 21800 | 620 |
| 417 | 20230817 | 125800 | 31077528450 | 21800 | 21850 | 21850 | 21800 | 942 |
| 418 | 20230817 | 125700 | 31056953550 | 21850 | 21800 | 21850 | 21750 | 1618 |
| 419 | 20230817 | 125600 | 31021627000 | 21800 | 21800 | 21800 | 21750 | 682 |
| 420 | 20230817 | 125500 | 31006760950 | 21800 | 21850 | 21850 | 21750 | 519 |
| 421 | 20230817 | 125400 | 30995445600 | 21800 | 21800 | 21850 | 21800 | 6615 |
| 422 | 20230817 | 125300 | 30851183700 | 21800 | 21850 | 21850 | 21800 | 561 |
| 423 | 20230817 | 125200 | 30838927700 | 21850 | 21800 | 21850 | 21800 | 2255 |
| 424 | 20230817 | 125100 | 30789665450 | 21850 | 21850 | 21850 | 21800 | 1034 |
| 425 | 20230817 | 125000 | 30767083600 | 21850 | 21850 | 21850 | 21800 | 1914 |
| 426 | 20230817 | 124900 | 30725267750 | 21850 | 21800 | 21850 | 21800 | 1868 |
| 427 | 20230817 | 124800 | 30684492850 | 21800 | 21850 | 21850 | 21800 | 337 |
| 428 | 20230817 | 124700 | 30677135250 | 21850 | 21850 | 21850 | 21800 | 329 |
| 429 | 20230817 | 124600 | 30669952150 | 21850 | 21850 | 21850 | 21800 | 386 |
| 430 | 20230817 | 124500 | 30661525700 | 21800 | 21850 | 21850 | 21800 | 659 |
| 431 | 20230817 | 124400 | 30647137400 | 21800 | 21850 | 21850 | 21800 | 923 |
| 432 | 20230817 | 124300 | 30626980850 | 21850 | 21850 | 21850 | 21800 | 1883 |
| 433 | 20230817 | 124200 | 30585917600 | 21850 | 21900 | 21900 | 21800 | 2820 |
| 434 | 20230817 | 124100 | 30524321200 | 21900 | 21900 | 21900 | 21850 | 869 |
| 435 | 20230817 | 124000 | 30505312700 | 21850 | 21900 | 21900 | 21850 | 4091 |
| 436 | 20230817 | 123900 | 30415781950 | 21900 | 21950 | 21950 | 21900 | 5344 |
| 437 | 20230817 | 123800 | 30298608200 | 21950 | 21950 | 21950 | 21900 | 1265 |
| 438 | 20230817 | 123700 | 30270854450 | 21950 | 21900 | 21950 | 21850 | 4287 |
| 439 | 20230817 | 123600 | 30176969000 | 21900 | 21900 | 21900 | 21850 | 4835 |
| 440 | 20230817 | 123500 | 30071111700 | 21900 | 21800 | 21900 | 21800 | 4476 |
| 441 | 20230817 | 123400 | 29973249450 | 21850 | 21800 | 21850 | 21750 | 1533 |
| 442 | 20230817 | 123300 | 29939823950 | 21800 | 21700 | 21800 | 21700 | 6957 |
| 443 | 20230817 | 123200 | 29788352250 | 21700 | 21650 | 21700 | 21650 | 5490 |
| 444 | 20230817 | 123100 | 29669226700 | 21650 | 21650 | 21700 | 21650 | 646 |
| 445 | 20230817 | 123000 | 29655220500 | 21700 | 21700 | 21700 | 21650 | 661 |
| 446 | 20230817 | 122900 | 29640888650 | 21700 | 21650 | 21700 | 21650 | 1138 |
| 447 | 20230817 | 122800 | 29616250100 | 21650 | 21700 | 21700 | 21650 | 842 |
| 448 | 20230817 | 122700 | 29598009100 | 21700 | 21700 | 21700 | 21650 | 637 |
| 449 | 20230817 | 122600 | 29584187450 | 21700 | 21600 | 21700 | 21600 | 987 |
| 450 | 20230817 | 122500 | 29562823100 | 21600 | 21650 | 21650 | 21600 | 77 |
| 451 | 20230817 | 122400 | 29561156750 | 21650 | 21700 | 21700 | 21500 | 563 |
| 452 | 20230817 | 122300 | 29548963500 | 21500 | 21700 | 21700 | 21500 | 11379 |
| 453 | 20230817 | 122200 | 29303242800 | 21700 | 21700 | 21700 | 21650 | 156 |
| 454 | 20230817 | 122100 | 29299860100 | 21700 | 21700 | 21700 | 21650 | 573 |
| 455 | 20230817 | 122000 | 29287452550 | 21700 | 21700 | 21700 | 21650 | 2205 |
| 456 | 20230817 | 121900 | 29239605800 | 21700 | 21650 | 21700 | 21650 | 8027 |
| 457 | 20230817 | 121800 | 29065668300 | 21650 | 21600 | 21650 | 21600 | 931 |
| 458 | 20230817 | 121700 | 29045558650 | 21600 | 21650 | 21650 | 21600 | 946 |
| 459 | 20230817 | 121600 | 29025123800 | 21600 | 21600 | 21600 | 21600 | 1942 |
| 460 | 20230817 | 121500 | 28983176600 | 21600 | 21600 | 21650 | 21550 | 825 |
| 461 | 20230817 | 121400 | 28965371550 | 21550 | 21550 | 21600 | 21550 | 2838 |
| 462 | 20230817 | 121300 | 28904092050 | 21550 | 21550 | 21600 | 21550 | 888 |
| 463 | 20230817 | 121200 | 28884949750 | 21550 | 21500 | 21550 | 21500 | 3701 |
| 464 | 20230817 | 121100 | 28805225350 | 21500 | 21500 | 21500 | 21500 | 381 |
| 465 | 20230817 | 121000 | 28797033850 | 21500 | 21500 | 21500 | 21450 | 343 |
| 466 | 20230817 | 120900 | 28789660100 | 21500 | 21500 | 21550 | 21450 | 648 |
| 467 | 20230817 | 120800 | 28775730050 | 21500 | 21550 | 21550 | 21400 | 794 |
| 468 | 20230817 | 120700 | 28758656000 | 21400 | 21500 | 21550 | 21400 | 6776 |
| 469 | 20230817 | 120600 | 28613352100 | 21500 | 21500 | 21550 | 21450 | 797 |
| 470 | 20230817 | 120500 | 28596230450 | 21500 | 21450 | 21500 | 21450 | 2512 |
| 471 | 20230817 | 120400 | 28542302850 | 21450 | 21450 | 21450 | 21450 | 1036 |
| 472 | 20230817 | 120300 | 28520080650 | 21450 | 21450 | 21450 | 21400 | 2718 |
| 473 | 20230817 | 120200 | 28461872750 | 21400 | 21500 | 21500 | 21400 | 6109 |
| 474 | 20230817 | 120100 | 28331085600 | 21500 | 21450 | 21500 | 21450 | 2508 |
| 475 | 20230817 | 120000 | 28277284750 | 21450 | 21500 | 21500 | 21450 | 3773 |
| 476 | 20230817 | 115900 | 28196304550 | 21500 | 21500 | 21500 | 21450 | 3820 |
| 477 | 20230817 | 115800 | 28114182550 | 21500 | 21550 | 21600 | 21500 | 2353 |
| 478 | 20230817 | 115700 | 28063497300 | 21550 | 21600 | 21600 | 21550 | 1255 |
| 479 | 20230817 | 115600 | 28036439650 | 21600 | 21600 | 21600 | 21550 | 1979 |
| 480 | 20230817 | 115500 | 27993786000 | 21550 | 21600 | 21600 | 21550 | 825 |
| 481 | 20230817 | 115400 | 27975999300 | 21600 | 21550 | 21600 | 21550 | 1767 |
| 482 | 20230817 | 115300 | 27937907300 | 21550 | 21600 | 21600 | 21550 | 213 |
| 483 | 20230817 | 115200 | 27933311250 | 21600 | 21550 | 21600 | 21550 | 1374 |
| 484 | 20230817 | 115100 | 27903649200 | 21600 | 21550 | 21600 | 21550 | 1756 |
| 485 | 20230817 | 115000 | 27865730100 | 21600 | 21550 | 21600 | 21550 | 273 |
| 486 | 20230817 | 114900 | 27859841150 | 21600 | 21600 | 21600 | 21550 | 571 |
| 487 | 20230817 | 114800 | 27847511700 | 21600 | 21600 | 21650 | 21600 | 2493 |
| 488 | 20230817 | 114700 | 27793655800 | 21600 | 21650 | 21650 | 21600 | 542 |
| 489 | 20230817 | 114600 | 27781945750 | 21650 | 21650 | 21650 | 21600 | 449 |
| 490 | 20230817 | 114500 | 27772238400 | 21650 | 21650 | 21650 | 21600 | 184 |
| 491 | 20230817 | 114400 | 27768256450 | 21600 | 21650 | 21650 | 21600 | 2004 |
| 492 | 20230817 | 114300 | 27724882700 | 21600 | 21600 | 21600 | 21550 | 1614 |
| 493 | 20230817 | 114200 | 27690023100 | 21550 | 21600 | 21600 | 21550 | 299 |
| 494 | 20230817 | 114100 | 27683573600 | 21550 | 21600 | 21600 | 21550 | 734 |
| 495 | 20230817 | 114000 | 27667728650 | 21600 | 21600 | 21600 | 21550 | 5010 |
| 496 | 20230817 | 113900 | 27559516650 | 21600 | 21550 | 21600 | 21550 | 560 |
| 497 | 20230817 | 113800 | 27547433450 | 21550 | 21600 | 21600 | 21550 | 2009 |
| 498 | 20230817 | 113700 | 27504131650 | 21550 | 21600 | 21600 | 21550 | 1506 |
| 499 | 20230817 | 113600 | 27471659200 | 21600 | 21600 | 21600 | 21600 | 762 |
| 500 | 20230817 | 113500 | 27455200000 | 21600 | 21600 | 21600 | 21550 | 1810 |
| 501 | 20230817 | 113400 | 27416104250 | 21600 | 21600 | 21600 | 21550 | 1932 |
| 502 | 20230817 | 113300 | 27374373550 | 21600 | 21600 | 21600 | 21550 | 2422 |
| 503 | 20230817 | 113200 | 27322064000 | 21600 | 21600 | 21600 | 21550 | 2230 |
| 504 | 20230817 | 113100 | 27273918400 | 21600 | 21600 | 21650 | 21550 | 2878 |
| 505 | 20230817 | 113000 | 27211754600 | 21600 | 21600 | 21600 | 21550 | 1051 |
| 506 | 20230817 | 112900 | 27189088400 | 21600 | 21600 | 21600 | 21550 | 897 |
| 507 | 20230817 | 112800 | 27169714450 | 21550 | 21600 | 21600 | 21550 | 2768 |
| 508 | 20230817 | 112700 | 27109931150 | 21600 | 21650 | 21650 | 21600 | 1872 |
| 509 | 20230817 | 112600 | 27069495850 | 21600 | 21600 | 21600 | 21550 | 1136 |
| 510 | 20230817 | 112500 | 27044958350 | 21600 | 21600 | 21650 | 21550 | 6056 |
| 511 | 20230817 | 112400 | 26914098300 | 21600 | 21650 | 21650 | 21600 | 464 |
| 512 | 20230817 | 112300 | 26904056600 | 21650 | 21600 | 21650 | 21600 | 1266 |
| 513 | 20230817 | 112200 | 26876661350 | 21600 | 21600 | 21650 | 21600 | 2174 |
| 514 | 20230817 | 112100 | 26829691750 | 21600 | 21600 | 21650 | 21550 | 2230 |
| 515 | 20230817 | 112000 | 26781513700 | 21650 | 21550 | 21650 | 21550 | 3321 |
| 516 | 20230817 | 111900 | 26709798850 | 21600 | 21550 | 21600 | 21500 | 1824 |
| 517 | 20230817 | 111800 | 26670492050 | 21550 | 21500 | 21550 | 21500 | 3446 |
| 518 | 20230817 | 111700 | 26596398050 | 21500 | 21450 | 21500 | 21450 | 1035 |
| 519 | 20230817 | 111600 | 26574181100 | 21500 | 21400 | 21500 | 21400 | 1645 |
| 520 | 20230817 | 111500 | 26538893900 | 21450 | 21400 | 21450 | 21350 | 5453 |
| 521 | 20230817 | 111400 | 26422423000 | 21350 | 21400 | 21450 | 21350 | 807 |
| 522 | 20230817 | 111300 | 26405163250 | 21400 | 21450 | 21450 | 21400 | 204 |
| 523 | 20230817 | 111200 | 26400792500 | 21450 | 21450 | 21450 | 21350 | 2585 |
| 524 | 20230817 | 111100 | 26345454050 | 21450 | 21350 | 21450 | 21350 | 708 |
| 525 | 20230817 | 111000 | 26330295350 | 21350 | 21400 | 21450 | 21300 | 8263 |
| 526 | 20230817 | 110900 | 26153862050 | 21400 | 21400 | 21450 | 21350 | 3478 |
| 527 | 20230817 | 110800 | 26079424400 | 21400 | 21400 | 21450 | 21400 | 965 |
| 528 | 20230817 | 110700 | 26058763600 | 21450 | 21450 | 21450 | 21400 | 2179 |
| 529 | 20230817 | 110600 | 26012112250 | 21500 | 21500 | 21500 | 21400 | 2309 |
| 530 | 20230817 | 110500 | 25962583650 | 21450 | 21500 | 21500 | 21450 | 1084 |
| 531 | 20230817 | 110400 | 25939325650 | 21500 | 21500 | 21500 | 21450 | 825 |
| 532 | 20230817 | 110300 | 25921603750 | 21550 | 21500 | 21550 | 21500 | 187 |
| 533 | 20230817 | 110200 | 25917581700 | 21500 | 21500 | 21550 | 21500 | 622 |
| 534 | 20230817 | 110100 | 25904207650 | 21500 | 21450 | 21500 | 21450 | 934 |
| 535 | 20230817 | 110000 | 25884131400 | 21450 | 21500 | 21500 | 21450 | 333 |
| 536 | 20230817 | 105900 | 25876978050 | 21500 | 21450 | 21500 | 21450 | 771 |
| 537 | 20230817 | 105800 | 25860431450 | 21450 | 21500 | 21500 | 21450 | 3105 |
| 538 | 20230817 | 105700 | 25793822650 | 21500 | 21450 | 21500 | 21450 | 764 |
| 539 | 20230817 | 105600 | 25777400800 | 21450 | 21500 | 21500 | 21450 | 1180 |
| 540 | 20230817 | 105500 | 25752081350 | 21500 | 21550 | 21550 | 21450 | 663 |
| 541 | 20230817 | 105400 | 25737853050 | 21550 | 21550 | 21550 | 21450 | 919 |
| 542 | 20230817 | 105300 | 25718085550 | 21550 | 21550 | 21550 | 21500 | 977 |
| 543 | 20230817 | 105200 | 25697057150 | 21550 | 21550 | 21600 | 21550 | 2718 |
| 544 | 20230817 | 105100 | 25638483500 | 21550 | 21650 | 21650 | 21450 | 4904 |
| 545 | 20230817 | 105000 | 25532987750 | 21600 | 21700 | 21700 | 21600 | 4881 |
| 546 | 20230817 | 104900 | 25427364250 | 21650 | 21650 | 21700 | 21650 | 2091 |
| 547 | 20230817 | 104800 | 25382094050 | 21650 | 21700 | 21700 | 21650 | 1353 |
| 548 | 20230817 | 104700 | 25352788950 | 21700 | 21750 | 21750 | 21700 | 1727 |
| 549 | 20230817 | 104600 | 25315306800 | 21750 | 21700 | 21750 | 21650 | 2696 |
| 550 | 20230817 | 104500 | 25256829600 | 21650 | 21650 | 21700 | 21650 | 1679 |
| 551 | 20230817 | 104400 | 25220418650 | 21650 | 21700 | 21700 | 21650 | 1889 |
| 552 | 20230817 | 104300 | 25179459650 | 21650 | 21600 | 21700 | 21600 | 4656 |
| 553 | 20230817 | 104200 | 25078799750 | 21650 | 21600 | 21650 | 21550 | 3199 |
| 554 | 20230817 | 104100 | 25009629050 | 21550 | 21450 | 21550 | 21450 | 5147 |
| 555 | 20230817 | 104000 | 24898953200 | 21450 | 21450 | 21500 | 21400 | 2165 |
| 556 | 20230817 | 103900 | 24852523000 | 21450 | 21400 | 21450 | 21400 | 1849 |
| 557 | 20230817 | 103800 | 24812954000 | 21400 | 21400 | 21450 | 21400 | 2381 |
| 558 | 20230817 | 103700 | 24762000250 | 21400 | 21400 | 21400 | 21400 | 1028 |
| 559 | 20230817 | 103600 | 24740001050 | 21400 | 21450 | 21450 | 21350 | 2398 |
| 560 | 20230817 | 103500 | 24688680600 | 21400 | 21450 | 21450 | 21400 | 1849 |
| 561 | 20230817 | 103400 | 24649056500 | 21450 | 21450 | 21500 | 21400 | 2598 |
| 562 | 20230817 | 103300 | 24593365000 | 21450 | 21500 | 21500 | 21400 | 2431 |
| 563 | 20230817 | 103200 | 24541202150 | 21400 | 21400 | 21500 | 21400 | 3664 |
| 564 | 20230817 | 103100 | 24462630050 | 21400 | 21450 | 21450 | 21400 | 1440 |
| 565 | 20230817 | 103000 | 24431757350 | 21450 | 21400 | 21450 | 21350 | 1401 |
| 566 | 20230817 | 102900 | 24401740550 | 21400 | 21400 | 21400 | 21350 | 1471 |
| 567 | 20230817 | 102800 | 24370278850 | 21400 | 21350 | 21400 | 21300 | 4997 |
| 568 | 20230817 | 102700 | 24263428400 | 21350 | 21350 | 21400 | 21300 | 4517 |
| 569 | 20230817 | 102600 | 24167146100 | 21350 | 21350 | 21400 | 21300 | 3687 |
| 570 | 20230817 | 102500 | 24088442650 | 21350 | 21400 | 21400 | 21300 | 11475 |
| 571 | 20230817 | 102400 | 23843204450 | 21400 | 21500 | 21500 | 21400 | 4638 |
| 572 | 20230817 | 102300 | 23743712550 | 21500 | 21550 | 21550 | 21450 | 2471 |
| 573 | 20230817 | 102200 | 23690617850 | 21500 | 21600 | 21600 | 21500 | 3273 |
| 574 | 20230817 | 102100 | 23620220050 | 21550 | 21550 | 21600 | 21550 | 1483 |
| 575 | 20230817 | 102000 | 23588252250 | 21600 | 21600 | 21650 | 21550 | 3076 |
| 576 | 20230817 | 101900 | 23521875400 | 21600 | 21650 | 21700 | 21600 | 1326 |
| 577 | 20230817 | 101800 | 23493218950 | 21700 | 21650 | 21700 | 21600 | 5610 |
| 578 | 20230817 | 101700 | 23371984500 | 21650 | 21650 | 21650 | 21550 | 1963 |
| 579 | 20230817 | 101600 | 23329623150 | 21600 | 21650 | 21700 | 21550 | 4663 |
| 580 | 20230817 | 101500 | 23228937650 | 21650 | 21700 | 21700 | 21650 | 2882 |
| 581 | 20230817 | 101400 | 23166538700 | 21650 | 21650 | 21700 | 21600 | 2556 |
| 582 | 20230817 | 101300 | 23111262550 | 21650 | 21700 | 21750 | 21650 | 6583 |
| 583 | 20230817 | 101200 | 22968514750 | 21750 | 21750 | 21800 | 21700 | 6082 |
| 584 | 20230817 | 101100 | 22836375650 | 21750 | 21800 | 21800 | 21750 | 5272 |
| 585 | 20230817 | 101000 | 22721658150 | 21800 | 21800 | 21800 | 21750 | 1389 |
| 586 | 20230817 | 100900 | 22691387000 | 21800 | 21850 | 21900 | 21700 | 7325 |
| 587 | 20230817 | 100800 | 22531796300 | 21900 | 21950 | 21950 | 21850 | 12043 |
| 588 | 20230817 | 100700 | 22267737850 | 21950 | 21850 | 21950 | 21800 | 6321 |
| 589 | 20230817 | 100600 | 22129432150 | 21850 | 21750 | 21850 | 21700 | 6724 |
| 590 | 20230817 | 100500 | 21982923550 | 21700 | 21650 | 21750 | 21650 | 4652 |
| 591 | 20230817 | 100400 | 21882043550 | 21650 | 21700 | 21700 | 21600 | 3057 |
| 592 | 20230817 | 100300 | 21815836850 | 21700 | 21500 | 21750 | 21450 | 21745 |
| 593 | 20230817 | 100200 | 21345262200 | 21500 | 21450 | 21500 | 21300 | 5125 |
| 594 | 20230817 | 100100 | 21235345550 | 21350 | 21300 | 21450 | 21300 | 10206 |
| 595 | 20230817 | 100000 | 21017684900 | 21350 | 21350 | 21350 | 21300 | 1370 |
| 596 | 20230817 | 095900 | 20988462000 | 21350 | 21350 | 21350 | 21300 | 1826 |
| 597 | 20230817 | 095800 | 20949495150 | 21300 | 21350 | 21350 | 21300 | 2845 |
| 598 | 20230817 | 095700 | 20888862450 | 21350 | 21350 | 21400 | 21300 | 3889 |
| 599 | 20230817 | 095600 | 20805914750 | 21350 | 21250 | 21350 | 21250 | 3848 |
| 600 | 20230817 | 095500 | 20724053250 | 21300 | 21250 | 21350 | 21250 | 4100 |
| 601 | 20230817 | 095400 | 20636785400 | 21300 | 21350 | 21400 | 21250 | 5941 |
| 602 | 20230817 | 095300 | 20510206300 | 21350 | 21400 | 21450 | 21350 | 10649 |
| 603 | 20230817 | 095200 | 20282784150 | 21400 | 21500 | 21550 | 21400 | 14670 |
| 604 | 20230817 | 095100 | 19968146000 | 21550 | 21600 | 21600 | 21500 | 7204 |
| 605 | 20230817 | 095000 | 19813070200 | 21600 | 21600 | 21600 | 21450 | 5463 |
| 606 | 20230817 | 094900 | 19695398550 | 21450 | 21450 | 21550 | 21400 | 7003 |
| 607 | 20230817 | 094800 | 19544994100 | 21500 | 21500 | 21500 | 21450 | 2037 |
| 608 | 20230817 | 094700 | 19501296100 | 21500 | 21450 | 21500 | 21450 | 3679 |
| 609 | 20230817 | 094600 | 19422321550 | 21500 | 21500 | 21500 | 21450 | 2875 |
| 610 | 20230817 | 094500 | 19360556800 | 21500 | 21450 | 21500 | 21400 | 4032 |
| 611 | 20230817 | 094400 | 19274106800 | 21450 | 21450 | 21500 | 21400 | 2963 |
| 612 | 20230817 | 094300 | 19210577050 | 21450 | 21450 | 21500 | 21400 | 2117 |
| 613 | 20230817 | 094200 | 19165158600 | 21450 | 21500 | 21500 | 21450 | 3669 |
| 614 | 20230817 | 094100 | 19086428000 | 21500 | 21500 | 21500 | 21400 | 6364 |
| 615 | 20230817 | 094000 | 18949744750 | 21500 | 21500 | 21550 | 21450 | 15052 |
| 616 | 20230817 | 093900 | 18626321000 | 21500 | 21450 | 21500 | 21400 | 5140 |
| 617 | 20230817 | 093800 | 18515945800 | 21500 | 21450 | 21500 | 21400 | 12931 |
| 618 | 20230817 | 093700 | 18238521950 | 21450 | 21450 | 21450 | 21400 | 10753 |
| 619 | 20230817 | 093600 | 18008343050 | 21400 | 21400 | 21450 | 21350 | 7976 |
| 620 | 20230817 | 093500 | 17837674300 | 21400 | 21350 | 21400 | 21300 | 7093 |
| 621 | 20230817 | 093400 | 17686275100 | 21350 | 21200 | 21400 | 21200 | 11569 |
| 622 | 20230817 | 093300 | 17440120150 | 21200 | 21050 | 21200 | 21000 | 39781 |
| 623 | 20230817 | 093200 | 16602116050 | 21100 | 21200 | 21250 | 21050 | 19508 |
| 624 | 20230817 | 093100 | 16189943750 | 21200 | 21200 | 21250 | 21150 | 11009 |
| 625 | 20230817 | 093000 | 15956666050 | 21200 | 21300 | 21300 | 21200 | 22528 |
| 626 | 20230817 | 092900 | 15478602450 | 21300 | 21350 | 21350 | 21250 | 16481 |
| 627 | 20230817 | 092800 | 15127925600 | 21350 | 21400 | 21400 | 21300 | 7075 |
| 628 | 20230817 | 092700 | 14976852150 | 21350 | 21300 | 21400 | 21250 | 15216 |
| 629 | 20230817 | 092600 | 14652639250 | 21300 | 21500 | 21500 | 21300 | 11205 |
| 630 | 20230817 | 092500 | 14413071700 | 21500 | 21500 | 21550 | 21400 | 14138 |
| 631 | 20230817 | 092400 | 14109199100 | 21550 | 21550 | 21600 | 21500 | 9746 |
| 632 | 20230817 | 092300 | 13899193500 | 21550 | 21450 | 21550 | 21350 | 9173 |
| 633 | 20230817 | 092200 | 13702282950 | 21400 | 21400 | 21500 | 21300 | 16674 |
| 634 | 20230817 | 092100 | 13345904200 | 21350 | 21250 | 21400 | 21200 | 31413 |
| 635 | 20230817 | 092000 | 12678633150 | 21300 | 21450 | 21500 | 21250 | 30832 |
| 636 | 20230817 | 091900 | 12020601200 | 21450 | 21500 | 21550 | 21400 | 31874 |
| 637 | 20230817 | 091800 | 11337202250 | 21500 | 21550 | 21600 | 21450 | 25118 |
| 638 | 20230817 | 091700 | 10796827050 | 21600 | 21850 | 21850 | 21550 | 30289 |
| 639 | 20230817 | 091600 | 10140257150 | 21850 | 21900 | 21950 | 21800 | 6405 |
| 640 | 20230817 | 091500 | 10000117000 | 21900 | 21750 | 21900 | 21700 | 7792 |
| 641 | 20230817 | 091400 | 9830437050 | 21750 | 21800 | 21800 | 21650 | 9788 |
| 642 | 20230817 | 091300 | 9617895950 | 21800 | 21950 | 22100 | 21700 | 23535 |
| 643 | 20230817 | 091200 | 9101674950 | 22000 | 21800 | 22050 | 21750 | 20033 |
| 644 | 20230817 | 091100 | 8663016100 | 21800 | 21650 | 21850 | 21650 | 18444 |
| 645 | 20230817 | 091000 | 8262781400 | 21700 | 21650 | 21700 | 21600 | 18069 |
| 646 | 20230817 | 090900 | 7871661650 | 21600 | 21700 | 21750 | 21600 | 18790 |
| 647 | 20230817 | 090800 | 7464421100 | 21750 | 21450 | 21850 | 21400 | 35488 |
| 648 | 20230817 | 090700 | 6698238550 | 21450 | 22000 | 22000 | 21400 | 64871 |
| 649 | 20230817 | 090600 | 5292972950 | 21950 | 22250 | 22250 | 21850 | 31429 |
| 650 | 20230817 | 090500 | 4601628750 | 22250 | 22150 | 22450 | 22050 | 15607 |
| 651 | 20230817 | 090400 | 4253455700 | 22200 | 22600 | 22600 | 21700 | 79183 |
| 652 | 20230817 | 090300 | 2496752550 | 22550 | 23150 | 23150 | 22550 | 43411 |
| 653 | 20230817 | 090200 | 1508866050 | 23150 | 23150 | 23250 | 23000 | 26059 |
| 654 | 20230817 | 090100 | 905722500 | 23150 | 22950 | 23200 | 22900 | 16366 |
| 655 | 20230817 | 090000 | 528659500 | 22950 | 22850 | 23050 | 22850 | 20162 |