36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 3 | 20230831 | 195200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230831 | 195100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230831 | 195000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230831 | 194900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230831 | 194800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230831 | 194700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230831 | 194600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230831 | 194500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230831 | 194400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230831 | 194300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230831 | 194200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230831 | 194100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230831 | 194000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230831 | 193900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230831 | 193800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230831 | 193700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230831 | 193600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230831 | 193500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230831 | 193400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230831 | 193300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230831 | 193200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230831 | 193100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230831 | 193000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230831 | 192900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230831 | 192800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230831 | 192700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230831 | 192600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230831 | 192500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230831 | 192400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230831 | 192300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 33 | 20230831 | 192200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230831 | 192100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230831 | 192000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230831 | 191900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230831 | 191800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230831 | 191700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230831 | 191600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230831 | 191500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230831 | 191400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230831 | 191300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230831 | 191200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230831 | 191100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230831 | 191000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230831 | 190900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230831 | 190800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230831 | 190700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230831 | 190600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230831 | 190500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230831 | 190400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230831 | 190300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230831 | 190200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230831 | 190100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230831 | 190000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230831 | 185900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230831 | 185800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230831 | 185700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230831 | 185600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230831 | 185500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230831 | 185400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230831 | 185300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 63 | 20230831 | 185200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230831 | 185100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230831 | 185000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230831 | 184900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230831 | 184800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230831 | 184700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230831 | 184600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230831 | 184500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230831 | 184400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230831 | 184300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230831 | 184200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230831 | 184100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230831 | 184000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230831 | 183900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230831 | 183800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230831 | 183700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230831 | 183600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230831 | 183500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230831 | 183400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230831 | 183300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230831 | 183200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230831 | 183100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230831 | 183000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230831 | 182900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230831 | 182800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230831 | 182700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230831 | 182600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230831 | 182500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230831 | 182400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230831 | 182300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 93 | 20230831 | 182200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230831 | 182100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230831 | 182000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230831 | 181900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230831 | 181800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230831 | 181700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230831 | 181600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230831 | 181500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230831 | 181400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230831 | 181300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230831 | 181200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230831 | 181100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230831 | 181000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230831 | 180900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230831 | 180800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230831 | 180700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230831 | 180600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230831 | 180500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230831 | 180400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230831 | 180300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230831 | 180200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230831 | 180100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230831 | 180000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230831 | 175900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230831 | 175800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230831 | 175700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230831 | 175600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230831 | 175500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230831 | 175400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230831 | 175300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 123 | 20230831 | 175200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230831 | 175100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230831 | 175000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230831 | 174900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230831 | 174800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230831 | 174700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230831 | 174600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230831 | 174500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230831 | 174400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230831 | 174300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230831 | 174200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230831 | 174100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230831 | 174000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230831 | 173900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230831 | 173800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230831 | 173700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230831 | 173600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230831 | 173500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230831 | 173400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230831 | 173300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230831 | 173200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230831 | 173100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230831 | 173000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230831 | 172900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230831 | 172800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230831 | 172700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230831 | 172600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230831 | 172500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230831 | 172400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230831 | 172300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 153 | 20230831 | 172200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230831 | 172100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230831 | 172000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230831 | 171900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230831 | 171800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230831 | 171700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230831 | 171600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230831 | 171500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230831 | 171400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230831 | 171300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230831 | 171200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230831 | 171100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230831 | 171000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230831 | 170900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230831 | 170800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230831 | 170700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230831 | 170600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230831 | 170500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230831 | 170400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230831 | 170300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230831 | 170200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230831 | 170100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230831 | 170000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230831 | 165900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230831 | 165800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230831 | 165700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230831 | 165600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230831 | 165500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230831 | 165400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230831 | 165300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 183 | 20230831 | 165200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230831 | 165100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230831 | 165000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230831 | 164900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230831 | 164800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230831 | 164700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230831 | 164600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230831 | 164500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230831 | 164400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230831 | 164300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230831 | 164200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230831 | 164100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230831 | 164000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230831 | 163900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230831 | 163800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230831 | 163700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230831 | 163600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230831 | 163500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230831 | 163400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230831 | 163300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230831 | 163200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230831 | 163100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230831 | 163000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230831 | 162900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230831 | 162800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230831 | 162700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230831 | 162600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230831 | 162500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230831 | 162400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230831 | 162300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 213 | 20230831 | 162200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230831 | 162100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230831 | 162000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230831 | 161900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230831 | 161800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230831 | 161700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230831 | 161600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230831 | 161500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230831 | 161400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230831 | 161300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230831 | 161200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230831 | 161100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230831 | 161000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230831 | 160900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230831 | 160800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230831 | 160700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230831 | 160600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230831 | 160500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230831 | 160400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230831 | 160300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230831 | 160200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230831 | 160100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230831 | 160000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230831 | 155900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230831 | 155800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230831 | 155700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230831 | 155600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230831 | 155500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230831 | 155400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230831 | 155300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 243 | 20230831 | 155200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230831 | 155100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230831 | 155000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230831 | 154900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230831 | 154800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230831 | 154700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230831 | 154600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20230831 | 154500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20230831 | 154400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20230831 | 154300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20230831 | 154200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20230831 | 154100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20230831 | 154000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20230831 | 153900 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20230831 | 153800 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20230831 | 153700 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20230831 | 153600 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20230831 | 153500 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20230831 | 153400 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20230831 | 153300 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20230831 | 153200 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20230831 | 153100 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20230831 | 153000 | 39747673300 | 23150 | 23150 | 23150 | 23150 | 21034 |
| 266 | 20230831 | 152900 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 267 | 20230831 | 152800 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 268 | 20230831 | 152700 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 269 | 20230831 | 152600 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 270 | 20230831 | 152500 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 271 | 20230831 | 152400 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 272 | 20230831 | 152300 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 273 | 20230831 | 152200 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 274 | 20230831 | 152100 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 275 | 20230831 | 152000 | 39260736200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 276 | 20230831 | 151900 | 39260736200 | 23100 | 23100 | 23100 | 23000 | 12356 |
| 277 | 20230831 | 151800 | 38975807500 | 23050 | 23050 | 23100 | 23050 | 3922 |
| 278 | 20230831 | 151700 | 38885387800 | 23100 | 23000 | 23100 | 23000 | 5305 |
| 279 | 20230831 | 151600 | 38763222750 | 23050 | 23150 | 23150 | 23000 | 12485 |
| 280 | 20230831 | 151500 | 38475206050 | 23150 | 23150 | 23150 | 23100 | 6398 |
| 281 | 20230831 | 151400 | 38327370200 | 23150 | 23150 | 23150 | 23100 | 5830 |
| 282 | 20230831 | 151300 | 38192568550 | 23150 | 23150 | 23150 | 23100 | 1228 |
| 283 | 20230831 | 151200 | 38164170850 | 23150 | 23100 | 23150 | 23050 | 7010 |
| 284 | 20230831 | 151100 | 38002281450 | 23100 | 23100 | 23100 | 23050 | 1595 |
| 285 | 20230831 | 151000 | 37965464000 | 23100 | 23050 | 23100 | 23050 | 1373 |
| 286 | 20230831 | 150900 | 37933791300 | 23050 | 23100 | 23100 | 23050 | 2033 |
| 287 | 20230831 | 150800 | 37886919600 | 23100 | 23100 | 23100 | 23050 | 1033 |
| 288 | 20230831 | 150700 | 37863071200 | 23100 | 23100 | 23100 | 23050 | 3250 |
| 289 | 20230831 | 150600 | 37788125050 | 23100 | 23050 | 23100 | 23050 | 2976 |
| 290 | 20230831 | 150500 | 37719524600 | 23050 | 23100 | 23100 | 23050 | 2323 |
| 291 | 20230831 | 150400 | 37665910650 | 23100 | 23050 | 23100 | 23050 | 3843 |
| 292 | 20230831 | 150300 | 37577253850 | 23100 | 23100 | 23150 | 23050 | 2799 |
| 293 | 20230831 | 150200 | 37512651550 | 23100 | 23050 | 23150 | 23050 | 5431 |
| 294 | 20230831 | 150100 | 37387219700 | 23050 | 23050 | 23100 | 23050 | 1340 |
| 295 | 20230831 | 150000 | 37356311150 | 23100 | 23100 | 23150 | 23050 | 4916 |
| 296 | 20230831 | 145900 | 37242754100 | 23100 | 23150 | 23150 | 23100 | 6035 |
| 297 | 20230831 | 145800 | 37103301050 | 23150 | 23200 | 23200 | 23100 | 3997 |
| 298 | 20230831 | 145700 | 37010746900 | 23200 | 23150 | 23200 | 23100 | 5929 |
| 299 | 20230831 | 145600 | 36873470400 | 23150 | 23200 | 23250 | 23150 | 5326 |
| 300 | 20230831 | 145500 | 36749940800 | 23200 | 23250 | 23250 | 23200 | 4048 |
| 301 | 20230831 | 145400 | 36655994650 | 23250 | 23250 | 23250 | 23200 | 1044 |
| 302 | 20230831 | 145300 | 36631724800 | 23250 | 23250 | 23300 | 23250 | 6901 |
| 303 | 20230831 | 145200 | 36471091300 | 23300 | 23250 | 23300 | 23250 | 3094 |
| 304 | 20230831 | 145100 | 36399115400 | 23250 | 23200 | 23250 | 23150 | 2937 |
| 305 | 20230831 | 145000 | 36330969750 | 23200 | 23200 | 23250 | 23150 | 3638 |
| 306 | 20230831 | 144900 | 36246649850 | 23200 | 23250 | 23250 | 23200 | 6647 |
| 307 | 20230831 | 144800 | 36092414850 | 23250 | 23250 | 23250 | 23200 | 1193 |
| 308 | 20230831 | 144700 | 36064692750 | 23250 | 23200 | 23250 | 23200 | 3303 |
| 309 | 20230831 | 144600 | 35987928600 | 23200 | 23250 | 23250 | 23200 | 1125 |
| 310 | 20230831 | 144500 | 35961807500 | 23250 | 23250 | 23250 | 23200 | 1476 |
| 311 | 20230831 | 144400 | 35927549350 | 23200 | 23300 | 23300 | 23200 | 9245 |
| 312 | 20230831 | 144300 | 35712706900 | 23350 | 23300 | 23350 | 23250 | 3768 |
| 313 | 20230831 | 144200 | 35624907800 | 23300 | 23300 | 23350 | 23250 | 10860 |
| 314 | 20230831 | 144100 | 35371810300 | 23300 | 23300 | 23300 | 23250 | 4183 |
| 315 | 20230831 | 144000 | 35274349900 | 23300 | 23250 | 23300 | 23250 | 391 |
| 316 | 20230831 | 143900 | 35265252700 | 23250 | 23250 | 23300 | 23250 | 3245 |
| 317 | 20230831 | 143800 | 35189805450 | 23250 | 23300 | 23300 | 23250 | 5569 |
| 318 | 20230831 | 143700 | 35060186400 | 23250 | 23200 | 23300 | 23200 | 3282 |
| 319 | 20230831 | 143600 | 34983880650 | 23200 | 23200 | 23250 | 23150 | 768 |
| 320 | 20230831 | 143500 | 34966050300 | 23200 | 23150 | 23200 | 23150 | 2220 |
| 321 | 20230831 | 143400 | 34914564400 | 23150 | 23200 | 23200 | 23150 | 260 |
| 322 | 20230831 | 143300 | 34908544700 | 23200 | 23200 | 23200 | 23150 | 765 |
| 323 | 20230831 | 143200 | 34890805900 | 23150 | 23150 | 23200 | 23150 | 1974 |
| 324 | 20230831 | 143100 | 34845057800 | 23150 | 23200 | 23200 | 23150 | 834 |
| 325 | 20230831 | 143000 | 34825725150 | 23150 | 23200 | 23200 | 23150 | 1319 |
| 326 | 20230831 | 142900 | 34795157050 | 23200 | 23200 | 23200 | 23150 | 1011 |
| 327 | 20230831 | 142800 | 34771710200 | 23200 | 23200 | 23200 | 23150 | 635 |
| 328 | 20230831 | 142700 | 34757003500 | 23200 | 23200 | 23200 | 23150 | 810 |
| 329 | 20230831 | 142600 | 34738215900 | 23200 | 23200 | 23250 | 23200 | 3078 |
| 330 | 20230831 | 142500 | 34666803000 | 23200 | 23250 | 23300 | 23200 | 1141 |
| 331 | 20230831 | 142400 | 34640285300 | 23250 | 23250 | 23300 | 23200 | 1030 |
| 332 | 20230831 | 142300 | 34616344150 | 23250 | 23250 | 23300 | 23200 | 1716 |
| 333 | 20230831 | 142200 | 34576451850 | 23250 | 23350 | 23350 | 23250 | 2802 |
| 334 | 20230831 | 142100 | 34511209550 | 23350 | 23150 | 23350 | 23150 | 18486 |
| 335 | 20230831 | 142000 | 34080976250 | 23200 | 23200 | 23250 | 23200 | 1912 |
| 336 | 20230831 | 141900 | 34036601950 | 23200 | 23200 | 23250 | 23200 | 691 |
| 337 | 20230831 | 141800 | 34020566650 | 23200 | 23150 | 23200 | 23150 | 1693 |
| 338 | 20230831 | 141700 | 33981314050 | 23200 | 23250 | 23250 | 23150 | 2828 |
| 339 | 20230831 | 141600 | 33915684650 | 23250 | 23250 | 23250 | 23200 | 1961 |
| 340 | 20230831 | 141500 | 33870107850 | 23250 | 23300 | 23300 | 23250 | 2853 |
| 341 | 20230831 | 141400 | 33803754450 | 23250 | 23300 | 23300 | 23250 | 1091 |
| 342 | 20230831 | 141300 | 33778382400 | 23300 | 23250 | 23300 | 23250 | 1670 |
| 343 | 20230831 | 141200 | 33739515400 | 23250 | 23250 | 23300 | 23250 | 731 |
| 344 | 20230831 | 141100 | 33722495000 | 23300 | 23250 | 23300 | 23250 | 2077 |
| 345 | 20230831 | 141000 | 33674142900 | 23300 | 23150 | 23300 | 23150 | 18962 |
| 346 | 20230831 | 140900 | 33233889750 | 23150 | 23150 | 23200 | 23100 | 2848 |
| 347 | 20230831 | 140800 | 33167959650 | 23200 | 23150 | 23200 | 23150 | 1264 |
| 348 | 20230831 | 140700 | 33138672150 | 23150 | 23150 | 23200 | 23100 | 3050 |
| 349 | 20230831 | 140600 | 33068083400 | 23150 | 23150 | 23200 | 23150 | 929 |
| 350 | 20230831 | 140500 | 33046576900 | 23150 | 23150 | 23150 | 23150 | 964 |
| 351 | 20230831 | 140400 | 33024260300 | 23150 | 23200 | 23200 | 23150 | 2006 |
| 352 | 20230831 | 140300 | 32977797150 | 23200 | 23250 | 23250 | 23200 | 2204 |
| 353 | 20230831 | 140200 | 32926663850 | 23250 | 23200 | 23250 | 23200 | 700 |
| 354 | 20230831 | 140100 | 32910418550 | 23200 | 23200 | 23250 | 23200 | 1619 |
| 355 | 20230831 | 140000 | 32872855900 | 23200 | 23200 | 23250 | 23150 | 2021 |
| 356 | 20230831 | 135900 | 32825947300 | 23200 | 23200 | 23250 | 23200 | 1905 |
| 357 | 20230831 | 135800 | 32781709200 | 23250 | 23200 | 23250 | 23200 | 1493 |
| 358 | 20230831 | 135700 | 32747053850 | 23250 | 23200 | 23250 | 23200 | 5709 |
| 359 | 20230831 | 135600 | 32614600250 | 23200 | 23150 | 23200 | 23150 | 4767 |
| 360 | 20230831 | 135500 | 32504077950 | 23200 | 23150 | 23200 | 23150 | 1277 |
| 361 | 20230831 | 135400 | 32474484800 | 23150 | 23150 | 23150 | 23100 | 1561 |
| 362 | 20230831 | 135300 | 32438370250 | 23100 | 23100 | 23150 | 23100 | 1651 |
| 363 | 20230831 | 135200 | 32400186100 | 23100 | 23100 | 23150 | 23100 | 2349 |
| 364 | 20230831 | 135100 | 32345922750 | 23150 | 23150 | 23150 | 23100 | 1504 |
| 365 | 20230831 | 135000 | 32311107650 | 23150 | 23100 | 23150 | 23100 | 401 |
| 366 | 20230831 | 134900 | 32301829950 | 23100 | 23100 | 23150 | 23050 | 1488 |
| 367 | 20230831 | 134800 | 32267464000 | 23100 | 23050 | 23100 | 23050 | 1988 |
| 368 | 20230831 | 134700 | 32221561100 | 23050 | 23050 | 23100 | 23000 | 2775 |
| 369 | 20230831 | 134600 | 32157590050 | 23050 | 23050 | 23050 | 23000 | 513 |
| 370 | 20230831 | 134500 | 32145768700 | 23000 | 23050 | 23050 | 23000 | 1212 |
| 371 | 20230831 | 134400 | 32117869650 | 23050 | 23050 | 23050 | 23000 | 1828 |
| 372 | 20230831 | 134300 | 32075793250 | 23000 | 22950 | 23050 | 22950 | 1180 |
| 373 | 20230831 | 134200 | 32048628700 | 22950 | 22950 | 23050 | 22950 | 3956 |
| 374 | 20230831 | 134100 | 31957675300 | 23000 | 23000 | 23000 | 22950 | 1871 |
| 375 | 20230831 | 134000 | 31914643100 | 23000 | 22950 | 23000 | 22950 | 883 |
| 376 | 20230831 | 133900 | 31894340350 | 23000 | 22950 | 23000 | 22950 | 5312 |
| 377 | 20230831 | 133800 | 31772375700 | 23000 | 22950 | 23000 | 22950 | 1201 |
| 378 | 20230831 | 133700 | 31744799950 | 23000 | 23050 | 23050 | 23000 | 7343 |
| 379 | 20230831 | 133600 | 31575900350 | 23000 | 23050 | 23050 | 23000 | 1323 |
| 380 | 20230831 | 133500 | 31545461750 | 23000 | 23000 | 23050 | 23000 | 929 |
| 381 | 20230831 | 133400 | 31524094700 | 23050 | 23100 | 23100 | 23000 | 1946 |
| 382 | 20230831 | 133300 | 31479233200 | 23100 | 23050 | 23100 | 23050 | 809 |
| 383 | 20230831 | 133200 | 31460579250 | 23050 | 23050 | 23100 | 23050 | 2680 |
| 384 | 20230831 | 133100 | 31398760000 | 23100 | 23050 | 23100 | 23050 | 2188 |
| 385 | 20230831 | 133000 | 31348313650 | 23100 | 23050 | 23100 | 23050 | 1860 |
| 386 | 20230831 | 132900 | 31305439600 | 23050 | 23100 | 23100 | 23050 | 4636 |
| 387 | 20230831 | 132800 | 31198366250 | 23100 | 23150 | 23150 | 23050 | 3002 |
| 388 | 20230831 | 132700 | 31129003100 | 23150 | 23100 | 23150 | 23100 | 755 |
| 389 | 20230831 | 132600 | 31111555400 | 23150 | 23150 | 23150 | 23100 | 1675 |
| 390 | 20230831 | 132500 | 31072824900 | 23150 | 23100 | 23150 | 23100 | 1818 |
| 391 | 20230831 | 132400 | 31030773300 | 23100 | 23100 | 23100 | 23050 | 3986 |
| 392 | 20230831 | 132300 | 30938720000 | 23050 | 23100 | 23100 | 23050 | 671 |
| 393 | 20230831 | 132200 | 30923224950 | 23100 | 23100 | 23100 | 23050 | 4193 |
| 394 | 20230831 | 132100 | 30826393350 | 23100 | 23100 | 23100 | 23050 | 3654 |
| 395 | 20230831 | 132000 | 30742148200 | 23050 | 23000 | 23100 | 23000 | 1259 |
| 396 | 20230831 | 131900 | 30713110150 | 23000 | 23100 | 23100 | 23000 | 1366 |
| 397 | 20230831 | 131800 | 30681686450 | 23000 | 23100 | 23100 | 23000 | 10845 |
| 398 | 20230831 | 131700 | 30432093050 | 23100 | 23050 | 23100 | 23050 | 152 |
| 399 | 20230831 | 131600 | 30428589200 | 23050 | 23050 | 23100 | 23050 | 854 |
| 400 | 20230831 | 131500 | 30408900150 | 23050 | 23050 | 23100 | 23050 | 2293 |
| 401 | 20230831 | 131400 | 30356046300 | 23050 | 23050 | 23100 | 23050 | 458 |
| 402 | 20230831 | 131300 | 30345487500 | 23050 | 23050 | 23100 | 23050 | 663 |
| 403 | 20230831 | 131200 | 30330201750 | 23050 | 23100 | 23100 | 23050 | 276 |
| 404 | 20230831 | 131100 | 30323838450 | 23050 | 23050 | 23100 | 23050 | 1984 |
| 405 | 20230831 | 131000 | 30278091950 | 23100 | 23150 | 23150 | 23100 | 3282 |
| 406 | 20230831 | 130900 | 30202277650 | 23150 | 23150 | 23150 | 23100 | 1099 |
| 407 | 20230831 | 130800 | 30176872000 | 23200 | 23150 | 23200 | 23100 | 3927 |
| 408 | 20230831 | 130700 | 30085966000 | 23150 | 23150 | 23150 | 23150 | 415 |
| 409 | 20230831 | 130600 | 30076358750 | 23150 | 23150 | 23200 | 23150 | 866 |
| 410 | 20230831 | 130500 | 30056305600 | 23150 | 23200 | 23250 | 23150 | 1672 |
| 411 | 20230831 | 130400 | 30017506350 | 23200 | 23250 | 23250 | 23150 | 11362 |
| 412 | 20230831 | 130300 | 29753915050 | 23250 | 23250 | 23300 | 23200 | 789 |
| 413 | 20230831 | 130200 | 29735553200 | 23200 | 23200 | 23250 | 23150 | 13819 |
| 414 | 20230831 | 130100 | 29414820500 | 23200 | 23150 | 23200 | 23150 | 954 |
| 415 | 20230831 | 130000 | 29392712650 | 23150 | 23250 | 23250 | 23150 | 884 |
| 416 | 20230831 | 125900 | 29372219750 | 23150 | 23200 | 23250 | 23150 | 698 |
| 417 | 20230831 | 125800 | 29356025450 | 23200 | 23250 | 23250 | 23150 | 1371 |
| 418 | 20230831 | 125700 | 29324210200 | 23200 | 23200 | 23250 | 23200 | 3257 |
| 419 | 20230831 | 125600 | 29248647300 | 23150 | 23150 | 23200 | 23150 | 411 |
| 420 | 20230831 | 125500 | 29239122500 | 23200 | 23150 | 23200 | 23150 | 140 |
| 421 | 20230831 | 125400 | 29235876550 | 23200 | 23150 | 23200 | 23100 | 2092 |
| 422 | 20230831 | 125300 | 29187368350 | 23150 | 23150 | 23150 | 23150 | 573 |
| 423 | 20230831 | 125200 | 29174103400 | 23150 | 23150 | 23200 | 23050 | 2252 |
| 424 | 20230831 | 125100 | 29122062100 | 23150 | 23100 | 23150 | 23100 | 2148 |
| 425 | 20230831 | 125000 | 29072343450 | 23100 | 23150 | 23150 | 23100 | 1407 |
| 426 | 20230831 | 124900 | 29039783050 | 23150 | 23150 | 23150 | 23100 | 297 |
| 427 | 20230831 | 124800 | 29032916150 | 23100 | 23100 | 23100 | 23100 | 841 |
| 428 | 20230831 | 124700 | 29013489050 | 23150 | 23100 | 23150 | 23100 | 1431 |
| 429 | 20230831 | 124600 | 28980383400 | 23100 | 23050 | 23100 | 23050 | 1604 |
| 430 | 20230831 | 124500 | 28943369200 | 23100 | 23050 | 23100 | 23050 | 2012 |
| 431 | 20230831 | 124400 | 28896893700 | 23100 | 23050 | 23100 | 23050 | 1370 |
| 432 | 20230831 | 124300 | 28865304150 | 23050 | 23050 | 23100 | 23050 | 1454 |
| 433 | 20230831 | 124200 | 28831787950 | 23050 | 23100 | 23100 | 23050 | 730 |
| 434 | 20230831 | 124100 | 28814960500 | 23050 | 23050 | 23100 | 23050 | 476 |
| 435 | 20230831 | 124000 | 28803983850 | 23050 | 23100 | 23100 | 23050 | 690 |
| 436 | 20230831 | 123900 | 28788059300 | 23100 | 23100 | 23100 | 23100 | 382 |
| 437 | 20230831 | 123800 | 28779235100 | 23100 | 23100 | 23100 | 23050 | 975 |
| 438 | 20230831 | 123700 | 28756715200 | 23100 | 23100 | 23150 | 23050 | 1378 |
| 439 | 20230831 | 123600 | 28724894050 | 23100 | 23100 | 23150 | 23050 | 534 |
| 440 | 20230831 | 123500 | 28712557300 | 23100 | 23150 | 23150 | 23050 | 1817 |
| 441 | 20230831 | 123400 | 28670582350 | 23100 | 23100 | 23150 | 23100 | 607 |
| 442 | 20230831 | 123300 | 28656554200 | 23100 | 23100 | 23100 | 23100 | 1300 |
| 443 | 20230831 | 123200 | 28626524200 | 23100 | 23100 | 23150 | 23100 | 236 |
| 444 | 20230831 | 123100 | 28621066900 | 23100 | 23150 | 23150 | 23050 | 3747 |
| 445 | 20230831 | 123000 | 28534544950 | 23100 | 23100 | 23150 | 23100 | 1238 |
| 446 | 20230831 | 122900 | 28505942400 | 23100 | 23150 | 23150 | 23100 | 1130 |
| 447 | 20230831 | 122800 | 28479831400 | 23150 | 23200 | 23200 | 23150 | 1265 |
| 448 | 20230831 | 122700 | 28450543250 | 23150 | 23150 | 23200 | 23150 | 869 |
| 449 | 20230831 | 122600 | 28430425850 | 23150 | 23150 | 23200 | 23150 | 253 |
| 450 | 20230831 | 122500 | 28424568600 | 23150 | 23200 | 23200 | 23150 | 482 |
| 451 | 20230831 | 122400 | 28413409450 | 23200 | 23150 | 23200 | 23150 | 387 |
| 452 | 20230831 | 122300 | 28404439400 | 23150 | 23150 | 23200 | 23150 | 593 |
| 453 | 20230831 | 122200 | 28390711400 | 23150 | 23150 | 23150 | 23150 | 97 |
| 454 | 20230831 | 122100 | 28388465850 | 23100 | 23150 | 23200 | 23100 | 677 |
| 455 | 20230831 | 122000 | 28372797350 | 23150 | 23150 | 23150 | 23150 | 1159 |
| 456 | 20230831 | 121900 | 28345966500 | 23150 | 23200 | 23200 | 23150 | 1154 |
| 457 | 20230831 | 121800 | 28319244850 | 23200 | 23250 | 23250 | 23200 | 1209 |
| 458 | 20230831 | 121700 | 28291194200 | 23250 | 23200 | 23250 | 23150 | 1877 |
| 459 | 20230831 | 121600 | 28247647800 | 23200 | 23200 | 23250 | 23200 | 174 |
| 460 | 20230831 | 121500 | 28243609850 | 23200 | 23200 | 23250 | 23200 | 316 |
| 461 | 20230831 | 121400 | 28236273200 | 23200 | 23200 | 23250 | 23150 | 1697 |
| 462 | 20230831 | 121300 | 28196896450 | 23200 | 23200 | 23250 | 23200 | 2132 |
| 463 | 20230831 | 121200 | 28147333650 | 23200 | 23200 | 23250 | 23150 | 2475 |
| 464 | 20230831 | 121100 | 28089924700 | 23150 | 23200 | 23200 | 23150 | 274 |
| 465 | 20230831 | 121000 | 28083571650 | 23200 | 23150 | 23200 | 23150 | 1946 |
| 466 | 20230831 | 120900 | 28038460850 | 23200 | 23100 | 23200 | 23100 | 1267 |
| 467 | 20230831 | 120800 | 28009098700 | 23150 | 23150 | 23200 | 23150 | 3245 |
| 468 | 20230831 | 120700 | 27933976900 | 23150 | 23150 | 23150 | 23150 | 1492 |
| 469 | 20230831 | 120600 | 27899437100 | 23150 | 23150 | 23200 | 23150 | 527 |
| 470 | 20230831 | 120500 | 27887236750 | 23150 | 23150 | 23150 | 23150 | 518 |
| 471 | 20230831 | 120400 | 27875245050 | 23150 | 23200 | 23200 | 23150 | 821 |
| 472 | 20230831 | 120300 | 27856226000 | 23200 | 23200 | 23250 | 23150 | 2148 |
| 473 | 20230831 | 120200 | 27806413000 | 23200 | 23200 | 23200 | 23150 | 243 |
| 474 | 20230831 | 120100 | 27800777550 | 23200 | 23150 | 23200 | 23150 | 1681 |
| 475 | 20230831 | 120000 | 27761784150 | 23200 | 23150 | 23200 | 23150 | 413 |
| 476 | 20230831 | 115900 | 27752211500 | 23150 | 23150 | 23150 | 23150 | 562 |
| 477 | 20230831 | 115800 | 27739201200 | 23150 | 23150 | 23150 | 23150 | 780 |
| 478 | 20230831 | 115700 | 27721144200 | 23150 | 23150 | 23200 | 23100 | 1659 |
| 479 | 20230831 | 115600 | 27682738100 | 23150 | 23150 | 23150 | 23100 | 1336 |
| 480 | 20230831 | 115500 | 27651810500 | 23150 | 23150 | 23200 | 23150 | 2192 |
| 481 | 20230831 | 115400 | 27601062650 | 23150 | 23150 | 23200 | 23150 | 1372 |
| 482 | 20230831 | 115300 | 27569288150 | 23150 | 23200 | 23200 | 23150 | 1647 |
| 483 | 20230831 | 115200 | 27531079850 | 23200 | 23200 | 23250 | 23100 | 1609 |
| 484 | 20230831 | 115100 | 27493782150 | 23200 | 23200 | 23250 | 23100 | 5362 |
| 485 | 20230831 | 115000 | 27369573250 | 23250 | 23200 | 23250 | 23150 | 4664 |
| 486 | 20230831 | 114900 | 27261237050 | 23200 | 23150 | 23200 | 23100 | 5200 |
| 487 | 20230831 | 114800 | 27140860350 | 23150 | 23050 | 23150 | 23050 | 8569 |
| 488 | 20230831 | 114700 | 26942960750 | 23000 | 23050 | 23100 | 23000 | 1806 |
| 489 | 20230831 | 114600 | 26901328200 | 23100 | 23050 | 23100 | 23050 | 277 |
| 490 | 20230831 | 114500 | 26894940550 | 23100 | 23050 | 23100 | 23000 | 11304 |
| 491 | 20230831 | 114400 | 26634546750 | 23050 | 23050 | 23100 | 23050 | 406 |
| 492 | 20230831 | 114300 | 26625188150 | 23050 | 23050 | 23050 | 23050 | 703 |
| 493 | 20230831 | 114200 | 26608984000 | 23050 | 23050 | 23100 | 23000 | 1912 |
| 494 | 20230831 | 114100 | 26564908200 | 23050 | 23050 | 23050 | 23000 | 1236 |
| 495 | 20230831 | 114000 | 26536447000 | 23050 | 23050 | 23100 | 23050 | 2840 |
| 496 | 20230831 | 113900 | 26470974850 | 23100 | 23050 | 23100 | 23050 | 1918 |
| 497 | 20230831 | 113800 | 26426758950 | 23050 | 23100 | 23100 | 23050 | 1908 |
| 498 | 20230831 | 113700 | 26382759550 | 23050 | 23100 | 23150 | 23050 | 3327 |
| 499 | 20230831 | 113600 | 26305949800 | 23100 | 23100 | 23150 | 23100 | 2694 |
| 500 | 20230831 | 113500 | 26243706200 | 23150 | 23150 | 23200 | 23100 | 737 |
| 501 | 20230831 | 113400 | 26226649750 | 23200 | 23200 | 23200 | 23100 | 1607 |
| 502 | 20230831 | 113300 | 26189452350 | 23200 | 23150 | 23200 | 23100 | 3808 |
| 503 | 20230831 | 113200 | 26101383900 | 23150 | 23200 | 23200 | 23100 | 2834 |
| 504 | 20230831 | 113100 | 26035778950 | 23150 | 23150 | 23200 | 23150 | 6941 |
| 505 | 20230831 | 113000 | 25875074400 | 23150 | 23200 | 23250 | 23150 | 6616 |
| 506 | 20230831 | 112900 | 25721681150 | 23200 | 23250 | 23300 | 23200 | 889 |
| 507 | 20230831 | 112800 | 25701018550 | 23250 | 23250 | 23300 | 23250 | 1371 |
| 508 | 20230831 | 112700 | 25669117050 | 23250 | 23250 | 23300 | 23250 | 4562 |
| 509 | 20230831 | 112600 | 25563021700 | 23250 | 23300 | 23300 | 23250 | 1083 |
| 510 | 20230831 | 112500 | 25537840700 | 23250 | 23300 | 23350 | 23250 | 3514 |
| 511 | 20230831 | 112400 | 25455966150 | 23300 | 23350 | 23350 | 23250 | 2046 |
| 512 | 20230831 | 112300 | 25408295750 | 23350 | 23400 | 23400 | 23350 | 3851 |
| 513 | 20230831 | 112200 | 25318300050 | 23400 | 23250 | 23400 | 23250 | 6468 |
| 514 | 20230831 | 112100 | 25167333550 | 23250 | 23250 | 23300 | 23200 | 3371 |
| 515 | 20230831 | 112000 | 25088969650 | 23250 | 23350 | 23350 | 23250 | 2826 |
| 516 | 20230831 | 111900 | 25023139700 | 23300 | 23300 | 23300 | 23250 | 3060 |
| 517 | 20230831 | 111800 | 24951855700 | 23300 | 23300 | 23350 | 23300 | 2119 |
| 518 | 20230831 | 111700 | 24902472950 | 23350 | 23300 | 23350 | 23300 | 2487 |
| 519 | 20230831 | 111600 | 24844505300 | 23300 | 23250 | 23350 | 23250 | 6016 |
| 520 | 20230831 | 111500 | 24704356800 | 23300 | 23300 | 23300 | 23200 | 8148 |
| 521 | 20230831 | 111400 | 24515143350 | 23250 | 23300 | 23350 | 23250 | 6584 |
| 522 | 20230831 | 111300 | 24361871650 | 23300 | 23400 | 23400 | 23250 | 14582 |
| 523 | 20230831 | 111200 | 24021675850 | 23350 | 23400 | 23450 | 23350 | 12648 |
| 524 | 20230831 | 111100 | 23725692300 | 23400 | 23400 | 23450 | 23400 | 12551 |
| 525 | 20230831 | 111000 | 23431624900 | 23400 | 23450 | 23450 | 23400 | 21973 |
| 526 | 20230831 | 110900 | 22916803700 | 23400 | 23400 | 23500 | 23350 | 36265 |
| 527 | 20230831 | 110800 | 22066943400 | 23350 | 23400 | 23400 | 23350 | 19027 |
| 528 | 20230831 | 110700 | 21621794000 | 23350 | 23300 | 23400 | 23250 | 38793 |
| 529 | 20230831 | 110600 | 20715998550 | 23250 | 23250 | 23300 | 23200 | 11795 |
| 530 | 20230831 | 110500 | 20441682250 | 23250 | 23300 | 23300 | 23250 | 10142 |
| 531 | 20230831 | 110400 | 20205469650 | 23250 | 23250 | 23300 | 23250 | 6708 |
| 532 | 20230831 | 110300 | 20049336250 | 23250 | 23250 | 23300 | 23200 | 17565 |
| 533 | 20230831 | 110200 | 19640605900 | 23250 | 23050 | 23250 | 23050 | 22220 |
| 534 | 20230831 | 110100 | 19126199000 | 23050 | 23000 | 23050 | 23000 | 1402 |
| 535 | 20230831 | 110000 | 19093905550 | 23050 | 23050 | 23050 | 23000 | 1531 |
| 536 | 20230831 | 105900 | 19058686350 | 23000 | 23050 | 23050 | 23000 | 590 |
| 537 | 20230831 | 105800 | 19045089750 | 23050 | 23050 | 23050 | 23000 | 5937 |
| 538 | 20230831 | 105700 | 18908303450 | 23050 | 23000 | 23050 | 23000 | 1131 |
| 539 | 20230831 | 105600 | 18882275600 | 23000 | 23000 | 23000 | 22950 | 3305 |
| 540 | 20230831 | 105500 | 18806265750 | 22950 | 22900 | 23000 | 22900 | 2463 |
| 541 | 20230831 | 105400 | 18749665600 | 22900 | 22850 | 23000 | 22850 | 8200 |
| 542 | 20230831 | 105300 | 18561915150 | 22850 | 22850 | 22850 | 22800 | 967 |
| 543 | 20230831 | 105200 | 18539856600 | 22850 | 22800 | 22850 | 22800 | 678 |
| 544 | 20230831 | 105100 | 18524389350 | 22800 | 22800 | 22850 | 22750 | 1938 |
| 545 | 20230831 | 105000 | 18480230650 | 22750 | 22800 | 22850 | 22750 | 2378 |
| 546 | 20230831 | 104900 | 18426014900 | 22800 | 22850 | 22850 | 22800 | 1137 |
| 547 | 20230831 | 104800 | 18400084750 | 22850 | 22750 | 22850 | 22750 | 4380 |
| 548 | 20230831 | 104700 | 18300168000 | 22750 | 22800 | 22800 | 22750 | 1711 |
| 549 | 20230831 | 104600 | 18261208450 | 22750 | 22750 | 22800 | 22700 | 7340 |
| 550 | 20230831 | 104500 | 18094172100 | 22750 | 22800 | 22800 | 22700 | 13137 |
| 551 | 20230831 | 104400 | 17795326150 | 22800 | 22800 | 22850 | 22750 | 7197 |
| 552 | 20230831 | 104300 | 17631248450 | 22800 | 22850 | 22850 | 22800 | 4979 |
| 553 | 20230831 | 104200 | 17517725700 | 22800 | 22800 | 22850 | 22800 | 5520 |
| 554 | 20230831 | 104100 | 17391773150 | 22800 | 22800 | 22850 | 22800 | 1878 |
| 555 | 20230831 | 104000 | 17348941700 | 22800 | 22800 | 22850 | 22800 | 6996 |
| 556 | 20230831 | 103900 | 17189432050 | 22800 | 22900 | 22900 | 22800 | 10674 |
| 557 | 20230831 | 103800 | 16945576450 | 22850 | 22850 | 22900 | 22850 | 1808 |
| 558 | 20230831 | 103700 | 16904231850 | 22850 | 22900 | 22950 | 22850 | 3502 |
| 559 | 20230831 | 103600 | 16824061100 | 22900 | 22850 | 22900 | 22850 | 2372 |
| 560 | 20230831 | 103500 | 16769813250 | 22850 | 22950 | 22950 | 22850 | 6257 |
| 561 | 20230831 | 103400 | 16626602850 | 22900 | 22950 | 22950 | 22900 | 3839 |
| 562 | 20230831 | 103300 | 16538539200 | 22950 | 22950 | 23000 | 22950 | 516 |
| 563 | 20230831 | 103200 | 16526693050 | 22950 | 23000 | 23000 | 22950 | 744 |
| 564 | 20230831 | 103100 | 16509610450 | 23000 | 22900 | 23000 | 22900 | 1983 |
| 565 | 20230831 | 103000 | 16464149150 | 22900 | 22950 | 22950 | 22900 | 3926 |
| 566 | 20230831 | 102900 | 16374189300 | 22900 | 22950 | 22950 | 22900 | 2984 |
| 567 | 20230831 | 102800 | 16305798400 | 22950 | 23000 | 23000 | 22950 | 2274 |
| 568 | 20230831 | 102700 | 16253596100 | 23000 | 22950 | 23050 | 22950 | 3092 |
| 569 | 20230831 | 102600 | 16182561950 | 22950 | 23000 | 23000 | 22950 | 1718 |
| 570 | 20230831 | 102500 | 16143101750 | 23000 | 23100 | 23100 | 23000 | 2852 |
| 571 | 20230831 | 102400 | 16077466000 | 23100 | 23050 | 23100 | 23000 | 2771 |
| 572 | 20230831 | 102300 | 16013578750 | 23000 | 23050 | 23100 | 23000 | 2706 |
| 573 | 20230831 | 102200 | 15951302550 | 23100 | 23100 | 23100 | 23050 | 1152 |
| 574 | 20230831 | 102100 | 15924735800 | 23100 | 23050 | 23100 | 23050 | 1962 |
| 575 | 20230831 | 102000 | 15879484600 | 23050 | 23100 | 23150 | 23050 | 3823 |
| 576 | 20230831 | 101900 | 15791208050 | 23100 | 23050 | 23100 | 23000 | 1305 |
| 577 | 20230831 | 101800 | 15761104400 | 23050 | 23100 | 23150 | 23000 | 14926 |
| 578 | 20230831 | 101700 | 15417328850 | 23100 | 23150 | 23200 | 23100 | 2825 |
| 579 | 20230831 | 101600 | 15351914100 | 23150 | 23250 | 23250 | 23100 | 8673 |
| 580 | 20230831 | 101500 | 15150886700 | 23250 | 23250 | 23250 | 23200 | 10105 |
| 581 | 20230831 | 101400 | 14916224950 | 23250 | 23200 | 23250 | 23150 | 6788 |
| 582 | 20230831 | 101300 | 14758631650 | 23150 | 23200 | 23250 | 23150 | 11749 |
| 583 | 20230831 | 101200 | 14486039150 | 23150 | 23050 | 23200 | 23000 | 4560 |
| 584 | 20230831 | 101100 | 14380510300 | 23000 | 23100 | 23200 | 23000 | 24022 |
| 585 | 20230831 | 101000 | 13825248800 | 23200 | 23150 | 23200 | 23100 | 7167 |
| 586 | 20230831 | 100900 | 13659333200 | 23100 | 23100 | 23200 | 23100 | 9549 |
| 587 | 20230831 | 100800 | 13438376800 | 23150 | 23050 | 23150 | 23050 | 6290 |
| 588 | 20230831 | 100700 | 13293020650 | 23100 | 23100 | 23200 | 23050 | 5202 |
| 589 | 20230831 | 100600 | 13172794100 | 23150 | 23150 | 23200 | 23050 | 11432 |
| 590 | 20230831 | 100500 | 12908341900 | 23150 | 22950 | 23200 | 22900 | 25359 |
| 591 | 20230831 | 100400 | 12324314700 | 22950 | 22900 | 22950 | 22900 | 1060 |
| 592 | 20230831 | 100300 | 12300025050 | 22950 | 23000 | 23000 | 22900 | 2635 |
| 593 | 20230831 | 100200 | 12239516350 | 23000 | 23000 | 23000 | 22950 | 980 |
| 594 | 20230831 | 100100 | 12216983850 | 23000 | 22950 | 23000 | 22950 | 876 |
| 595 | 20230831 | 100000 | 12196851700 | 22950 | 22950 | 23000 | 22900 | 2303 |
| 596 | 20230831 | 095900 | 12144022850 | 23000 | 23000 | 23000 | 22950 | 2916 |
| 597 | 20230831 | 095800 | 12077049400 | 23000 | 23000 | 23050 | 22950 | 1791 |
| 598 | 20230831 | 095700 | 12035855550 | 23000 | 23000 | 23050 | 22950 | 3400 |
| 599 | 20230831 | 095600 | 11957598300 | 23000 | 22900 | 23050 | 22850 | 10992 |
| 600 | 20230831 | 095500 | 11705618450 | 22900 | 22950 | 23000 | 22850 | 14716 |
| 601 | 20230831 | 095400 | 11368496550 | 22950 | 22950 | 23000 | 22950 | 662 |
| 602 | 20230831 | 095300 | 11353296000 | 22950 | 23000 | 23000 | 22950 | 220 |
| 603 | 20230831 | 095200 | 11348246050 | 22950 | 22950 | 23000 | 22950 | 2605 |
| 604 | 20230831 | 095100 | 11288412900 | 22950 | 22950 | 23000 | 22950 | 1375 |
| 605 | 20230831 | 095000 | 11256831300 | 22950 | 22950 | 23000 | 22950 | 2559 |
| 606 | 20230831 | 094900 | 11198075050 | 23000 | 22950 | 23000 | 22950 | 603 |
| 607 | 20230831 | 094800 | 11184225300 | 22950 | 22950 | 23000 | 22950 | 3669 |
| 608 | 20230831 | 094700 | 11099953150 | 23000 | 22950 | 23000 | 22950 | 793 |
| 609 | 20230831 | 094600 | 11081726300 | 23000 | 22950 | 23050 | 22950 | 5313 |
| 610 | 20230831 | 094500 | 10959540250 | 22950 | 22900 | 22950 | 22900 | 1968 |
| 611 | 20230831 | 094400 | 10914377500 | 22900 | 22950 | 23000 | 22900 | 3052 |
| 612 | 20230831 | 094300 | 10844388850 | 22950 | 22900 | 22950 | 22900 | 2102 |
| 613 | 20230831 | 094200 | 10796229950 | 22900 | 23000 | 23000 | 22900 | 2044 |
| 614 | 20230831 | 094100 | 10749320300 | 23000 | 22900 | 23000 | 22900 | 2901 |
| 615 | 20230831 | 094000 | 10682746700 | 22900 | 22900 | 22950 | 22900 | 2579 |
| 616 | 20230831 | 093900 | 10623680050 | 22900 | 22950 | 22950 | 22900 | 3831 |
| 617 | 20230831 | 093800 | 10535862450 | 22950 | 22950 | 23000 | 22950 | 2703 |
| 618 | 20230831 | 093700 | 10473793900 | 22950 | 22900 | 23000 | 22900 | 2965 |
| 619 | 20230831 | 093600 | 10405751150 | 22900 | 22900 | 22950 | 22900 | 3007 |
| 620 | 20230831 | 093500 | 10336865250 | 22900 | 22950 | 23000 | 22900 | 4748 |
| 621 | 20230831 | 093400 | 10227974950 | 22950 | 22950 | 23000 | 22950 | 3180 |
| 622 | 20230831 | 093300 | 10154925200 | 23000 | 22850 | 23000 | 22800 | 9878 |
| 623 | 20230831 | 093200 | 9928848800 | 22800 | 22950 | 22950 | 22750 | 47532 |
| 624 | 20230831 | 093100 | 8841620750 | 22950 | 23000 | 23050 | 22950 | 8211 |
| 625 | 20230831 | 093000 | 8652799500 | 23000 | 23000 | 23050 | 22950 | 13198 |
| 626 | 20230831 | 092900 | 8349345150 | 23000 | 23050 | 23100 | 23000 | 12166 |
| 627 | 20230831 | 092800 | 8069240500 | 23050 | 23100 | 23100 | 23050 | 6821 |
| 628 | 20230831 | 092700 | 7912009150 | 23050 | 23100 | 23100 | 23050 | 4932 |
| 629 | 20230831 | 092600 | 7798090650 | 23150 | 23100 | 23150 | 23100 | 3915 |
| 630 | 20230831 | 092500 | 7707623600 | 23100 | 23150 | 23200 | 23100 | 3908 |
| 631 | 20230831 | 092400 | 7617210950 | 23200 | 23250 | 23250 | 23100 | 14343 |
| 632 | 20230831 | 092300 | 7285045250 | 23250 | 23300 | 23300 | 23250 | 5746 |
| 633 | 20230831 | 092200 | 7151397000 | 23250 | 23350 | 23400 | 23250 | 9757 |
| 634 | 20230831 | 092100 | 6923947600 | 23350 | 23400 | 23400 | 23300 | 10141 |
| 635 | 20230831 | 092000 | 6687012500 | 23350 | 23350 | 23400 | 23350 | 2924 |
| 636 | 20230831 | 091900 | 6618684950 | 23350 | 23350 | 23400 | 23300 | 6793 |
| 637 | 20230831 | 091800 | 6460073700 | 23300 | 23350 | 23350 | 23300 | 5807 |
| 638 | 20230831 | 091700 | 6324669700 | 23350 | 23350 | 23400 | 23300 | 8566 |
| 639 | 20230831 | 091600 | 6124662700 | 23300 | 23250 | 23300 | 23250 | 6275 |
| 640 | 20230831 | 091500 | 5978544700 | 23250 | 23300 | 23300 | 23200 | 5529 |
| 641 | 20230831 | 091400 | 5849986150 | 23250 | 23100 | 23250 | 23100 | 6229 |
| 642 | 20230831 | 091300 | 5705602350 | 23050 | 23050 | 23150 | 23050 | 15889 |
| 643 | 20230831 | 091200 | 5338975350 | 23050 | 23050 | 23100 | 23000 | 3380 |
| 644 | 20230831 | 091100 | 5261039500 | 23050 | 23000 | 23100 | 23000 | 5871 |
| 645 | 20230831 | 091000 | 5125867350 | 23050 | 23050 | 23100 | 23000 | 8603 |
| 646 | 20230831 | 090900 | 4927639600 | 23050 | 23100 | 23150 | 23000 | 11299 |
| 647 | 20230831 | 090800 | 4667035350 | 23100 | 23150 | 23200 | 23050 | 13158 |
| 648 | 20230831 | 090700 | 4362799850 | 23200 | 23150 | 23200 | 23100 | 10867 |
| 649 | 20230831 | 090600 | 4111099800 | 23150 | 23050 | 23150 | 23000 | 16236 |
| 650 | 20230831 | 090500 | 3736554200 | 23050 | 23100 | 23150 | 23000 | 15720 |
| 651 | 20230831 | 090400 | 3374165600 | 23100 | 23200 | 23250 | 23000 | 27970 |
| 652 | 20230831 | 090300 | 2727849950 | 23200 | 23350 | 23350 | 23200 | 17854 |
| 653 | 20230831 | 090200 | 2312815850 | 23400 | 23300 | 23450 | 23300 | 17556 |
| 654 | 20230831 | 090100 | 1902899800 | 23350 | 23400 | 23550 | 23300 | 46753 |
| 655 | 20230831 | 090000 | 805815900 | 23350 | 23350 | 23400 | 23300 | 34523 |