33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 3 | 20231023 | 195200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231023 | 195100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231023 | 195000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231023 | 194900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231023 | 194800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231023 | 194700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231023 | 194600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231023 | 194500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231023 | 194400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231023 | 194300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231023 | 194200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231023 | 194100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231023 | 194000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231023 | 193900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231023 | 193800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231023 | 193700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231023 | 193600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231023 | 193500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231023 | 193400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231023 | 193300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231023 | 193200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231023 | 193100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231023 | 193000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231023 | 192900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231023 | 192800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231023 | 192700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231023 | 192600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231023 | 192500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231023 | 192400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231023 | 192300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 33 | 20231023 | 192200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231023 | 192100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231023 | 192000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231023 | 191900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231023 | 191800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231023 | 191700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231023 | 191600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231023 | 191500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231023 | 191400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231023 | 191300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231023 | 191200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231023 | 191100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231023 | 191000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231023 | 190900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231023 | 190800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231023 | 190700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231023 | 190600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231023 | 190500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231023 | 190400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231023 | 190300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231023 | 190200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231023 | 190100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231023 | 190000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231023 | 185900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231023 | 185800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231023 | 185700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231023 | 185600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231023 | 185500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231023 | 185400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231023 | 185300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 63 | 20231023 | 185200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231023 | 185100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231023 | 185000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231023 | 184900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231023 | 184800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231023 | 184700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231023 | 184600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231023 | 184500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231023 | 184400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231023 | 184300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231023 | 184200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231023 | 184100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231023 | 184000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231023 | 183900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231023 | 183800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231023 | 183700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231023 | 183600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231023 | 183500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231023 | 183400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231023 | 183300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231023 | 183200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231023 | 183100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231023 | 183000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231023 | 182900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231023 | 182800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231023 | 182700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231023 | 182600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231023 | 182500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231023 | 182400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231023 | 182300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 93 | 20231023 | 182200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231023 | 182100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231023 | 182000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231023 | 181900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231023 | 181800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231023 | 181700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231023 | 181600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231023 | 181500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231023 | 181400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231023 | 181300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231023 | 181200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231023 | 181100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231023 | 181000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231023 | 180900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231023 | 180800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231023 | 180700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231023 | 180600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231023 | 180500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231023 | 180400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231023 | 180300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231023 | 180200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231023 | 180100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231023 | 180000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231023 | 175900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231023 | 175800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231023 | 175700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231023 | 175600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231023 | 175500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231023 | 175400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231023 | 175300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 123 | 20231023 | 175200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231023 | 175100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231023 | 175000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231023 | 174900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231023 | 174800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231023 | 174700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231023 | 174600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231023 | 174500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231023 | 174400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231023 | 174300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231023 | 174200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231023 | 174100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231023 | 174000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231023 | 173900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231023 | 173800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231023 | 173700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231023 | 173600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231023 | 173500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231023 | 173400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231023 | 173300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231023 | 173200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231023 | 173100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231023 | 173000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231023 | 172900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231023 | 172800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231023 | 172700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231023 | 172600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231023 | 172500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231023 | 172400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231023 | 172300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 153 | 20231023 | 172200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231023 | 172100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231023 | 172000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231023 | 171900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231023 | 171800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231023 | 171700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231023 | 171600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231023 | 171500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231023 | 171400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231023 | 171300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231023 | 171200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231023 | 171100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231023 | 171000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231023 | 170900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231023 | 170800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231023 | 170700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231023 | 170600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231023 | 170500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231023 | 170400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231023 | 170300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231023 | 170200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231023 | 170100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231023 | 170000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231023 | 165900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231023 | 165800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231023 | 165700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231023 | 165600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231023 | 165500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231023 | 165400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231023 | 165300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 183 | 20231023 | 165200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231023 | 165100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231023 | 165000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231023 | 164900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231023 | 164800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231023 | 164700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231023 | 164600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231023 | 164500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231023 | 164400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231023 | 164300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231023 | 164200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231023 | 164100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231023 | 164000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231023 | 163900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231023 | 163800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20231023 | 163700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231023 | 163600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231023 | 163500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231023 | 163400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231023 | 163300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231023 | 163200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231023 | 163100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231023 | 163000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231023 | 162900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231023 | 162800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231023 | 162700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231023 | 162600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231023 | 162500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231023 | 162400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20231023 | 162300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 213 | 20231023 | 162200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20231023 | 162100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20231023 | 162000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20231023 | 161900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20231023 | 161800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20231023 | 161700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20231023 | 161600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20231023 | 161500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20231023 | 161400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20231023 | 161300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20231023 | 161200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20231023 | 161100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20231023 | 161000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20231023 | 160900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20231023 | 160800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20231023 | 160700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20231023 | 160600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20231023 | 160500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20231023 | 160400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20231023 | 160300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20231023 | 160200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20231023 | 160100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231023 | 160000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20231023 | 155900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20231023 | 155800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20231023 | 155700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20231023 | 155600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20231023 | 155500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20231023 | 155400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20231023 | 155300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 243 | 20231023 | 155200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20231023 | 155100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20231023 | 155000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20231023 | 154900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20231023 | 154800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20231023 | 154700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20231023 | 154600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20231023 | 154500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20231023 | 154400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20231023 | 154300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20231023 | 154200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20231023 | 154100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20231023 | 154000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20231023 | 153900 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20231023 | 153800 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20231023 | 153700 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20231023 | 153600 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20231023 | 153500 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20231023 | 153400 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20231023 | 153300 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20231023 | 153200 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20231023 | 153100 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20231023 | 153000 | 27673604240 | 5570 | 5570 | 5570 | 5570 | 95411 |
| 266 | 20231023 | 152900 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20231023 | 152800 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20231023 | 152700 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20231023 | 152600 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20231023 | 152500 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20231023 | 152400 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20231023 | 152300 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 273 | 20231023 | 152200 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20231023 | 152100 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20231023 | 152000 | 27142164970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20231023 | 151900 | 27142164970 | 5570 | 5540 | 5580 | 5540 | 33200 |
| 277 | 20231023 | 151800 | 26957886900 | 5550 | 5550 | 5560 | 5540 | 11416 |
| 278 | 20231023 | 151700 | 26894464310 | 5560 | 5550 | 5560 | 5530 | 28489 |
| 279 | 20231023 | 151600 | 26736631930 | 5530 | 5550 | 5560 | 5520 | 23232 |
| 280 | 20231023 | 151500 | 26608028510 | 5550 | 5550 | 5560 | 5540 | 12053 |
| 281 | 20231023 | 151400 | 26541165580 | 5550 | 5530 | 5560 | 5530 | 30538 |
| 282 | 20231023 | 151300 | 26372079690 | 5530 | 5560 | 5560 | 5530 | 12557 |
| 283 | 20231023 | 151200 | 26302508540 | 5560 | 5540 | 5560 | 5540 | 18736 |
| 284 | 20231023 | 151100 | 26198536070 | 5540 | 5530 | 5560 | 5530 | 14968 |
| 285 | 20231023 | 151000 | 26115627760 | 5550 | 5580 | 5580 | 5510 | 69835 |
| 286 | 20231023 | 150900 | 25728697090 | 5570 | 5570 | 5590 | 5570 | 16705 |
| 287 | 20231023 | 150800 | 25635564420 | 5580 | 5580 | 5590 | 5570 | 18954 |
| 288 | 20231023 | 150700 | 25529875910 | 5580 | 5590 | 5600 | 5580 | 12753 |
| 289 | 20231023 | 150600 | 25458645110 | 5590 | 5590 | 5600 | 5590 | 9168 |
| 290 | 20231023 | 150500 | 25407385250 | 5600 | 5580 | 5600 | 5570 | 6551 |
| 291 | 20231023 | 150400 | 25370794840 | 5570 | 5600 | 5600 | 5570 | 18662 |
| 292 | 20231023 | 150300 | 25266673520 | 5600 | 5610 | 5610 | 5580 | 16054 |
| 293 | 20231023 | 150200 | 25176873310 | 5600 | 5630 | 5640 | 5600 | 11870 |
| 294 | 20231023 | 150100 | 25110185940 | 5630 | 5630 | 5640 | 5620 | 3545 |
| 295 | 20231023 | 150000 | 25090220930 | 5620 | 5640 | 5660 | 5620 | 5529 |
| 296 | 20231023 | 145900 | 25059055990 | 5660 | 5640 | 5660 | 5640 | 6305 |
| 297 | 20231023 | 145800 | 25023418240 | 5650 | 5630 | 5650 | 5620 | 5149 |
| 298 | 20231023 | 145700 | 24994410480 | 5630 | 5620 | 5630 | 5620 | 3336 |
| 299 | 20231023 | 145600 | 24975656970 | 5630 | 5610 | 5630 | 5600 | 3688 |
| 300 | 20231023 | 145500 | 24954946060 | 5610 | 5590 | 5610 | 5590 | 7273 |
| 301 | 20231023 | 145400 | 24914235950 | 5590 | 5580 | 5610 | 5580 | 14857 |
| 302 | 20231023 | 145300 | 24831104570 | 5580 | 5610 | 5610 | 5580 | 33305 |
| 303 | 20231023 | 145200 | 24644663950 | 5600 | 5610 | 5620 | 5600 | 16952 |
| 304 | 20231023 | 145100 | 24549662140 | 5620 | 5620 | 5620 | 5610 | 8720 |
| 305 | 20231023 | 145000 | 24500708300 | 5610 | 5620 | 5630 | 5610 | 22248 |
| 306 | 20231023 | 144900 | 24375783600 | 5620 | 5630 | 5630 | 5620 | 13527 |
| 307 | 20231023 | 144800 | 24299707400 | 5630 | 5630 | 5640 | 5630 | 5736 |
| 308 | 20231023 | 144700 | 24267406850 | 5640 | 5630 | 5640 | 5620 | 5220 |
| 309 | 20231023 | 144600 | 24238015570 | 5630 | 5640 | 5640 | 5630 | 6821 |
| 310 | 20231023 | 144500 | 24199609420 | 5640 | 5630 | 5640 | 5620 | 9395 |
| 311 | 20231023 | 144400 | 24146717790 | 5630 | 5660 | 5670 | 5630 | 20009 |
| 312 | 20231023 | 144300 | 24033769730 | 5660 | 5670 | 5670 | 5660 | 4691 |
| 313 | 20231023 | 144200 | 24007213110 | 5660 | 5680 | 5690 | 5660 | 14090 |
| 314 | 20231023 | 144100 | 23927241980 | 5690 | 5700 | 5700 | 5680 | 8562 |
| 315 | 20231023 | 144000 | 23878521940 | 5700 | 5700 | 5700 | 5690 | 5388 |
| 316 | 20231023 | 143900 | 23847836340 | 5700 | 5700 | 5710 | 5700 | 2724 |
| 317 | 20231023 | 143800 | 23832309520 | 5700 | 5690 | 5700 | 5690 | 2435 |
| 318 | 20231023 | 143700 | 23818451350 | 5690 | 5690 | 5700 | 5680 | 4766 |
| 319 | 20231023 | 143600 | 23791314240 | 5690 | 5680 | 5700 | 5680 | 6396 |
| 320 | 20231023 | 143500 | 23754923340 | 5680 | 5680 | 5690 | 5680 | 7813 |
| 321 | 20231023 | 143400 | 23710543400 | 5680 | 5680 | 5690 | 5680 | 2523 |
| 322 | 20231023 | 143300 | 23696211660 | 5680 | 5680 | 5680 | 5670 | 5468 |
| 323 | 20231023 | 143200 | 23665158420 | 5690 | 5680 | 5690 | 5670 | 5921 |
| 324 | 20231023 | 143100 | 23631551420 | 5680 | 5670 | 5680 | 5660 | 4472 |
| 325 | 20231023 | 143000 | 23606181070 | 5670 | 5630 | 5690 | 5620 | 16457 |
| 326 | 20231023 | 142900 | 23513119600 | 5630 | 5620 | 5630 | 5620 | 10672 |
| 327 | 20231023 | 142800 | 23453046040 | 5620 | 5630 | 5630 | 5620 | 5255 |
| 328 | 20231023 | 142700 | 23423497900 | 5620 | 5620 | 5630 | 5620 | 8841 |
| 329 | 20231023 | 142600 | 23373808290 | 5620 | 5630 | 5630 | 5610 | 12949 |
| 330 | 20231023 | 142500 | 23301055870 | 5630 | 5630 | 5630 | 5620 | 4316 |
| 331 | 20231023 | 142400 | 23276785180 | 5620 | 5620 | 5630 | 5620 | 3786 |
| 332 | 20231023 | 142300 | 23255501730 | 5630 | 5620 | 5630 | 5620 | 8227 |
| 333 | 20231023 | 142200 | 23209248200 | 5620 | 5620 | 5630 | 5600 | 26750 |
| 334 | 20231023 | 142100 | 23059142400 | 5620 | 5640 | 5650 | 5610 | 35140 |
| 335 | 20231023 | 142000 | 22861748430 | 5640 | 5640 | 5650 | 5640 | 8385 |
| 336 | 20231023 | 141900 | 22814430800 | 5650 | 5660 | 5660 | 5640 | 7028 |
| 337 | 20231023 | 141800 | 22774706270 | 5670 | 5650 | 5670 | 5630 | 32758 |
| 338 | 20231023 | 141700 | 22589726050 | 5660 | 5700 | 5700 | 5650 | 34925 |
| 339 | 20231023 | 141600 | 22391696060 | 5700 | 5720 | 5720 | 5690 | 39397 |
| 340 | 20231023 | 141500 | 22167062150 | 5720 | 5730 | 5740 | 5720 | 29372 |
| 341 | 20231023 | 141400 | 21999028010 | 5740 | 5740 | 5740 | 5730 | 10693 |
| 342 | 20231023 | 141300 | 21937749810 | 5740 | 5730 | 5750 | 5730 | 3661 |
| 343 | 20231023 | 141200 | 21916743500 | 5730 | 5720 | 5740 | 5720 | 5335 |
| 344 | 20231023 | 141100 | 21886174480 | 5730 | 5740 | 5740 | 5720 | 4677 |
| 345 | 20231023 | 141000 | 21859376860 | 5740 | 5720 | 5750 | 5720 | 3195 |
| 346 | 20231023 | 140900 | 21841066300 | 5720 | 5720 | 5730 | 5710 | 5765 |
| 347 | 20231023 | 140800 | 21808091500 | 5710 | 5720 | 5720 | 5710 | 1255 |
| 348 | 20231023 | 140700 | 21800913430 | 5720 | 5730 | 5740 | 5720 | 10999 |
| 349 | 20231023 | 140600 | 21737890190 | 5740 | 5750 | 5750 | 5730 | 2577 |
| 350 | 20231023 | 140500 | 21723096870 | 5730 | 5720 | 5730 | 5710 | 8295 |
| 351 | 20231023 | 140400 | 21675641250 | 5730 | 5710 | 5730 | 5710 | 9634 |
| 352 | 20231023 | 140300 | 21620550560 | 5710 | 5690 | 5720 | 5690 | 3476 |
| 353 | 20231023 | 140200 | 21600725490 | 5690 | 5710 | 5720 | 5680 | 18593 |
| 354 | 20231023 | 140100 | 21494841270 | 5720 | 5700 | 5720 | 5700 | 8651 |
| 355 | 20231023 | 140000 | 21445488180 | 5700 | 5720 | 5720 | 5680 | 57049 |
| 356 | 20231023 | 135900 | 21120276930 | 5720 | 5760 | 5760 | 5720 | 43849 |
| 357 | 20231023 | 135800 | 20868562080 | 5750 | 5760 | 5770 | 5750 | 18629 |
| 358 | 20231023 | 135700 | 20761324120 | 5760 | 5780 | 5780 | 5760 | 4153 |
| 359 | 20231023 | 135600 | 20737375910 | 5780 | 5770 | 5780 | 5770 | 1860 |
| 360 | 20231023 | 135500 | 20726635610 | 5760 | 5780 | 5780 | 5760 | 7359 |
| 361 | 20231023 | 135400 | 20684205060 | 5780 | 5770 | 5780 | 5760 | 1892 |
| 362 | 20231023 | 135300 | 20673286200 | 5760 | 5770 | 5780 | 5760 | 6444 |
| 363 | 20231023 | 135200 | 20636118210 | 5770 | 5780 | 5780 | 5770 | 5172 |
| 364 | 20231023 | 135100 | 20606264100 | 5780 | 5780 | 5780 | 5760 | 11289 |
| 365 | 20231023 | 135000 | 20541087780 | 5780 | 5780 | 5780 | 5770 | 3477 |
| 366 | 20231023 | 134900 | 20521020360 | 5780 | 5770 | 5780 | 5760 | 5614 |
| 367 | 20231023 | 134800 | 20488607950 | 5770 | 5770 | 5780 | 5760 | 13802 |
| 368 | 20231023 | 134700 | 20408979910 | 5780 | 5780 | 5780 | 5780 | 8156 |
| 369 | 20231023 | 134600 | 20361838230 | 5790 | 5800 | 5800 | 5790 | 273 |
| 370 | 20231023 | 134500 | 20360255040 | 5800 | 5790 | 5800 | 5780 | 4563 |
| 371 | 20231023 | 134400 | 20333828600 | 5790 | 5810 | 5810 | 5790 | 4526 |
| 372 | 20231023 | 134300 | 20307579470 | 5810 | 5820 | 5820 | 5810 | 1861 |
| 373 | 20231023 | 134200 | 20296764040 | 5820 | 5810 | 5820 | 5800 | 7850 |
| 374 | 20231023 | 134100 | 20251228670 | 5800 | 5810 | 5810 | 5800 | 2765 |
| 375 | 20231023 | 134000 | 20235191390 | 5810 | 5820 | 5820 | 5810 | 11457 |
| 376 | 20231023 | 133900 | 20168623000 | 5810 | 5820 | 5820 | 5810 | 993 |
| 377 | 20231023 | 133800 | 20162846420 | 5820 | 5820 | 5830 | 5810 | 1316 |
| 378 | 20231023 | 133700 | 20155186370 | 5820 | 5820 | 5830 | 5820 | 1260 |
| 379 | 20231023 | 133600 | 20147848850 | 5820 | 5810 | 5830 | 5810 | 698 |
| 380 | 20231023 | 133500 | 20143792890 | 5810 | 5830 | 5830 | 5810 | 8582 |
| 381 | 20231023 | 133400 | 20093914400 | 5820 | 5830 | 5840 | 5820 | 282 |
| 382 | 20231023 | 133300 | 20092271130 | 5840 | 5820 | 5840 | 5820 | 1392 |
| 383 | 20231023 | 133200 | 20084166660 | 5830 | 5820 | 5830 | 5810 | 754 |
| 384 | 20231023 | 133100 | 20079782020 | 5820 | 5830 | 5830 | 5820 | 1409 |
| 385 | 20231023 | 133000 | 20071580030 | 5840 | 5810 | 5840 | 5810 | 11449 |
| 386 | 20231023 | 132900 | 20004809180 | 5810 | 5800 | 5810 | 5800 | 2810 |
| 387 | 20231023 | 132800 | 19988490620 | 5800 | 5830 | 5830 | 5800 | 3475 |
| 388 | 20231023 | 132700 | 19968291780 | 5820 | 5820 | 5830 | 5820 | 2847 |
| 389 | 20231023 | 132600 | 19951704300 | 5820 | 5810 | 5820 | 5810 | 22 |
| 390 | 20231023 | 132500 | 19951576340 | 5810 | 5830 | 5830 | 5800 | 1810 |
| 391 | 20231023 | 132400 | 19941052510 | 5830 | 5810 | 5830 | 5810 | 335 |
| 392 | 20231023 | 132300 | 19939105340 | 5840 | 5820 | 5840 | 5800 | 5135 |
| 393 | 20231023 | 132200 | 19909271070 | 5820 | 5840 | 5840 | 5820 | 1039 |
| 394 | 20231023 | 132100 | 19903220090 | 5840 | 5820 | 5840 | 5810 | 1012 |
| 395 | 20231023 | 132000 | 19897330820 | 5820 | 5810 | 5850 | 5810 | 840 |
| 396 | 20231023 | 131900 | 19892448950 | 5850 | 5840 | 5850 | 5810 | 7833 |
| 397 | 20231023 | 131800 | 19846872200 | 5870 | 5850 | 5870 | 5830 | 5822 |
| 398 | 20231023 | 131700 | 19812771750 | 5840 | 5870 | 5870 | 5840 | 747 |
| 399 | 20231023 | 131600 | 19808405100 | 5850 | 5840 | 5870 | 5840 | 8172 |
| 400 | 20231023 | 131500 | 19760536970 | 5830 | 5840 | 5840 | 5810 | 3883 |
| 401 | 20231023 | 131400 | 19737923490 | 5850 | 5870 | 5870 | 5830 | 1727 |
| 402 | 20231023 | 131300 | 19727839260 | 5860 | 5860 | 5880 | 5860 | 2334 |
| 403 | 20231023 | 131200 | 19714155460 | 5840 | 5860 | 5860 | 5840 | 2497 |
| 404 | 20231023 | 131100 | 19699552370 | 5860 | 5870 | 5870 | 5850 | 3675 |
| 405 | 20231023 | 131000 | 19678005590 | 5870 | 5850 | 5890 | 5850 | 11031 |
| 406 | 20231023 | 130900 | 19613203640 | 5860 | 5840 | 5880 | 5840 | 10049 |
| 407 | 20231023 | 130800 | 19554212160 | 5840 | 5820 | 5860 | 5820 | 10060 |
| 408 | 20231023 | 130700 | 19495390330 | 5820 | 5830 | 5830 | 5780 | 2108 |
| 409 | 20231023 | 130600 | 19483185480 | 5830 | 5830 | 5850 | 5780 | 7455 |
| 410 | 20231023 | 130500 | 19439857850 | 5830 | 5840 | 5850 | 5820 | 5046 |
| 411 | 20231023 | 130400 | 19410403830 | 5840 | 5790 | 5840 | 5790 | 11789 |
| 412 | 20231023 | 130300 | 19341768480 | 5790 | 5790 | 5790 | 5780 | 826 |
| 413 | 20231023 | 130200 | 19336987670 | 5790 | 5790 | 5800 | 5780 | 8141 |
| 414 | 20231023 | 130100 | 19289864280 | 5790 | 5780 | 5800 | 5780 | 6486 |
| 415 | 20231023 | 130000 | 19252264620 | 5800 | 5800 | 5800 | 5770 | 16940 |
| 416 | 20231023 | 125900 | 19154084960 | 5800 | 5770 | 5800 | 5760 | 17413 |
| 417 | 20231023 | 125800 | 19053430340 | 5780 | 5770 | 5780 | 5770 | 12468 |
| 418 | 20231023 | 125700 | 18981489930 | 5770 | 5780 | 5790 | 5770 | 16563 |
| 419 | 20231023 | 125600 | 18885828180 | 5780 | 5780 | 5790 | 5780 | 3008 |
| 420 | 20231023 | 125500 | 18868440480 | 5790 | 5790 | 5800 | 5780 | 6646 |
| 421 | 20231023 | 125400 | 18829960720 | 5800 | 5800 | 5800 | 5790 | 975 |
| 422 | 20231023 | 125300 | 18824314600 | 5800 | 5790 | 5800 | 5790 | 2696 |
| 423 | 20231023 | 125200 | 18808702730 | 5800 | 5800 | 5800 | 5790 | 1739 |
| 424 | 20231023 | 125100 | 18798631740 | 5790 | 5820 | 5820 | 5790 | 2841 |
| 425 | 20231023 | 125000 | 18782169950 | 5790 | 5790 | 5800 | 5790 | 3432 |
| 426 | 20231023 | 124900 | 18762288200 | 5790 | 5810 | 5820 | 5790 | 7788 |
| 427 | 20231023 | 124800 | 18717096100 | 5810 | 5800 | 5820 | 5800 | 1660 |
| 428 | 20231023 | 124700 | 18707451680 | 5800 | 5810 | 5820 | 5800 | 2801 |
| 429 | 20231023 | 124600 | 18691188080 | 5810 | 5810 | 5820 | 5800 | 3340 |
| 430 | 20231023 | 124500 | 18671802230 | 5820 | 5810 | 5820 | 5790 | 9738 |
| 431 | 20231023 | 124400 | 18615377680 | 5800 | 5790 | 5810 | 5790 | 3659 |
| 432 | 20231023 | 124300 | 18594158650 | 5790 | 5800 | 5800 | 5790 | 3106 |
| 433 | 20231023 | 124200 | 18576151100 | 5800 | 5800 | 5800 | 5790 | 3193 |
| 434 | 20231023 | 124100 | 18557651690 | 5800 | 5810 | 5810 | 5800 | 3379 |
| 435 | 20231023 | 124000 | 18538048690 | 5800 | 5810 | 5810 | 5790 | 3538 |
| 436 | 20231023 | 123900 | 18517539040 | 5810 | 5800 | 5810 | 5800 | 1818 |
| 437 | 20231023 | 123800 | 18506994630 | 5800 | 5790 | 5800 | 5780 | 10962 |
| 438 | 20231023 | 123700 | 18443507440 | 5800 | 5790 | 5810 | 5780 | 7676 |
| 439 | 20231023 | 123600 | 18399103920 | 5800 | 5810 | 5810 | 5790 | 10890 |
| 440 | 20231023 | 123500 | 18336023930 | 5810 | 5790 | 5810 | 5790 | 2829 |
| 441 | 20231023 | 123400 | 18319614910 | 5790 | 5790 | 5800 | 5780 | 7426 |
| 442 | 20231023 | 123300 | 18276618510 | 5790 | 5810 | 5810 | 5790 | 6999 |
| 443 | 20231023 | 123200 | 18236041450 | 5800 | 5800 | 5810 | 5790 | 2076 |
| 444 | 20231023 | 123100 | 18224003420 | 5800 | 5810 | 5830 | 5790 | 13670 |
| 445 | 20231023 | 123000 | 18144669070 | 5810 | 5810 | 5830 | 5800 | 6285 |
| 446 | 20231023 | 122900 | 18108148240 | 5810 | 5810 | 5830 | 5800 | 2422 |
| 447 | 20231023 | 122800 | 18094062260 | 5810 | 5810 | 5840 | 5800 | 6069 |
| 448 | 20231023 | 122700 | 18058789820 | 5800 | 5800 | 5860 | 5790 | 7343 |
| 449 | 20231023 | 122600 | 18016118520 | 5800 | 5790 | 5800 | 5780 | 14337 |
| 450 | 20231023 | 122500 | 17933184270 | 5790 | 5800 | 5800 | 5780 | 6847 |
| 451 | 20231023 | 122400 | 17893549260 | 5800 | 5790 | 5800 | 5780 | 20039 |
| 452 | 20231023 | 122300 | 17777624200 | 5790 | 5820 | 5820 | 5780 | 22854 |
| 453 | 20231023 | 122200 | 17645160180 | 5820 | 5820 | 5840 | 5800 | 48303 |
| 454 | 20231023 | 122100 | 17364665910 | 5810 | 5850 | 5850 | 5810 | 36345 |
| 455 | 20231023 | 122000 | 17153027760 | 5860 | 5870 | 5870 | 5840 | 24250 |
| 456 | 20231023 | 121900 | 17011252220 | 5880 | 5880 | 5880 | 5860 | 4515 |
| 457 | 20231023 | 121800 | 16984783280 | 5880 | 5870 | 5880 | 5860 | 6443 |
| 458 | 20231023 | 121700 | 16946981480 | 5870 | 5870 | 5870 | 5860 | 1544 |
| 459 | 20231023 | 121600 | 16937925580 | 5870 | 5870 | 5870 | 5860 | 1362 |
| 460 | 20231023 | 121500 | 16929942240 | 5870 | 5860 | 5870 | 5850 | 1728 |
| 461 | 20231023 | 121400 | 16919818230 | 5860 | 5860 | 5860 | 5850 | 696 |
| 462 | 20231023 | 121300 | 16915739720 | 5870 | 5860 | 5880 | 5860 | 6031 |
| 463 | 20231023 | 121200 | 16880330020 | 5860 | 5860 | 5870 | 5850 | 1343 |
| 464 | 20231023 | 121100 | 16872463300 | 5860 | 5860 | 5870 | 5850 | 6160 |
| 465 | 20231023 | 121000 | 16836405610 | 5860 | 5850 | 5860 | 5840 | 10979 |
| 466 | 20231023 | 120900 | 16772211070 | 5850 | 5860 | 5860 | 5850 | 9276 |
| 467 | 20231023 | 120800 | 16717936170 | 5860 | 5870 | 5870 | 5850 | 5188 |
| 468 | 20231023 | 120700 | 16687538260 | 5870 | 5880 | 5880 | 5860 | 8002 |
| 469 | 20231023 | 120600 | 16640605790 | 5880 | 5890 | 5890 | 5880 | 1120 |
| 470 | 20231023 | 120500 | 16634019490 | 5890 | 5900 | 5900 | 5870 | 3933 |
| 471 | 20231023 | 120400 | 16610892960 | 5900 | 5890 | 5900 | 5880 | 8457 |
| 472 | 20231023 | 120300 | 16561088930 | 5890 | 5900 | 5920 | 5880 | 7839 |
| 473 | 20231023 | 120200 | 16514879620 | 5890 | 5900 | 5900 | 5870 | 2528 |
| 474 | 20231023 | 120100 | 16500032580 | 5900 | 5880 | 5900 | 5870 | 8993 |
| 475 | 20231023 | 120000 | 16447158140 | 5880 | 5870 | 5880 | 5870 | 1876 |
| 476 | 20231023 | 115900 | 16436145410 | 5870 | 5860 | 5880 | 5860 | 8162 |
| 477 | 20231023 | 115800 | 16388286480 | 5860 | 5870 | 5880 | 5860 | 4684 |
| 478 | 20231023 | 115700 | 16360792010 | 5870 | 5900 | 5900 | 5870 | 19884 |
| 479 | 20231023 | 115600 | 16243906620 | 5900 | 5890 | 5900 | 5880 | 3028 |
| 480 | 20231023 | 115500 | 16226072770 | 5890 | 5900 | 5910 | 5890 | 4827 |
| 481 | 20231023 | 115400 | 16197617100 | 5900 | 5890 | 5900 | 5880 | 923 |
| 482 | 20231023 | 115300 | 16192185520 | 5900 | 5890 | 5900 | 5890 | 3128 |
| 483 | 20231023 | 115200 | 16173760690 | 5900 | 5900 | 5910 | 5900 | 4676 |
| 484 | 20231023 | 115100 | 16146172240 | 5900 | 5910 | 5920 | 5900 | 2733 |
| 485 | 20231023 | 115000 | 16130011420 | 5910 | 5910 | 5920 | 5910 | 5816 |
| 486 | 20231023 | 114900 | 16095617970 | 5910 | 5920 | 5930 | 5910 | 3460 |
| 487 | 20231023 | 114800 | 16075137620 | 5930 | 5920 | 5930 | 5920 | 3282 |
| 488 | 20231023 | 114700 | 16055701310 | 5910 | 5910 | 5920 | 5900 | 9530 |
| 489 | 20231023 | 114600 | 15999325800 | 5910 | 5910 | 5920 | 5890 | 3202 |
| 490 | 20231023 | 114500 | 15980396010 | 5910 | 5880 | 5910 | 5880 | 6099 |
| 491 | 20231023 | 114400 | 15944470240 | 5890 | 5860 | 5890 | 5850 | 14103 |
| 492 | 20231023 | 114300 | 15861763820 | 5850 | 5850 | 5870 | 5840 | 7916 |
| 493 | 20231023 | 114200 | 15815468220 | 5850 | 5870 | 5880 | 5840 | 21795 |
| 494 | 20231023 | 114100 | 15687949030 | 5880 | 5870 | 5880 | 5850 | 11929 |
| 495 | 20231023 | 114000 | 15618026130 | 5880 | 5870 | 5880 | 5850 | 19191 |
| 496 | 20231023 | 113900 | 15505643280 | 5880 | 5880 | 5890 | 5860 | 24876 |
| 497 | 20231023 | 113800 | 15359620480 | 5890 | 5890 | 5890 | 5880 | 4598 |
| 498 | 20231023 | 113700 | 15332577790 | 5890 | 5890 | 5900 | 5880 | 7791 |
| 499 | 20231023 | 113600 | 15286702470 | 5890 | 5920 | 5920 | 5890 | 15269 |
| 500 | 20231023 | 113500 | 15196585400 | 5930 | 5940 | 5940 | 5920 | 5636 |
| 501 | 20231023 | 113400 | 15163162140 | 5930 | 5920 | 5940 | 5920 | 2076 |
| 502 | 20231023 | 113300 | 15150838970 | 5930 | 5920 | 5930 | 5920 | 5700 |
| 503 | 20231023 | 113200 | 15117077370 | 5920 | 5910 | 5920 | 5900 | 2786 |
| 504 | 20231023 | 113100 | 15100622230 | 5910 | 5920 | 5920 | 5910 | 2480 |
| 505 | 20231023 | 113000 | 15085964650 | 5920 | 5910 | 5920 | 5900 | 7149 |
| 506 | 20231023 | 112900 | 15043746700 | 5920 | 5920 | 5920 | 5910 | 4493 |
| 507 | 20231023 | 112800 | 15017178610 | 5920 | 5930 | 5930 | 5910 | 2643 |
| 508 | 20231023 | 112700 | 15001536950 | 5930 | 5900 | 5930 | 5900 | 3590 |
| 509 | 20231023 | 112600 | 14980297740 | 5900 | 5910 | 5920 | 5900 | 11706 |
| 510 | 20231023 | 112500 | 14911185630 | 5920 | 5920 | 5920 | 5890 | 22929 |
| 511 | 20231023 | 112400 | 14775933990 | 5930 | 5930 | 5930 | 5900 | 39585 |
| 512 | 20231023 | 112300 | 14542100800 | 5930 | 5930 | 5940 | 5910 | 25576 |
| 513 | 20231023 | 112200 | 14390702420 | 5940 | 5940 | 5940 | 5920 | 6451 |
| 514 | 20231023 | 112100 | 14352448540 | 5940 | 5940 | 5960 | 5930 | 10349 |
| 515 | 20231023 | 112000 | 14291055760 | 5930 | 5940 | 5950 | 5930 | 3213 |
| 516 | 20231023 | 111900 | 14271992670 | 5940 | 5940 | 5950 | 5930 | 6818 |
| 517 | 20231023 | 111800 | 14231497000 | 5940 | 5950 | 5970 | 5930 | 6730 |
| 518 | 20231023 | 111700 | 14191512050 | 5950 | 5950 | 5970 | 5930 | 9422 |
| 519 | 20231023 | 111600 | 14135535770 | 5980 | 5990 | 5990 | 5960 | 5086 |
| 520 | 20231023 | 111500 | 14105187100 | 6000 | 5990 | 6010 | 5960 | 6599 |
| 521 | 20231023 | 111400 | 14065675810 | 5990 | 5960 | 6000 | 5960 | 4747 |
| 522 | 20231023 | 111300 | 14037300840 | 5960 | 5950 | 5960 | 5940 | 5056 |
| 523 | 20231023 | 111200 | 14007218080 | 5950 | 5940 | 5950 | 5930 | 5071 |
| 524 | 20231023 | 111100 | 13977095330 | 5940 | 5960 | 5960 | 5930 | 12330 |
| 525 | 20231023 | 111000 | 13903859850 | 5960 | 5950 | 5960 | 5950 | 5822 |
| 526 | 20231023 | 110900 | 13869218790 | 5940 | 5960 | 5960 | 5940 | 2126 |
| 527 | 20231023 | 110800 | 13856570140 | 5960 | 5970 | 5970 | 5940 | 4379 |
| 528 | 20231023 | 110700 | 13830512510 | 5960 | 5960 | 5960 | 5940 | 4752 |
| 529 | 20231023 | 110600 | 13802284070 | 5960 | 5960 | 5960 | 5940 | 14893 |
| 530 | 20231023 | 110500 | 13713721880 | 5960 | 5950 | 5960 | 5950 | 10134 |
| 531 | 20231023 | 110400 | 13653385910 | 5960 | 5970 | 5970 | 5960 | 1789 |
| 532 | 20231023 | 110300 | 13642721360 | 5970 | 5960 | 5970 | 5960 | 2218 |
| 533 | 20231023 | 110200 | 13629502070 | 5960 | 5980 | 5980 | 5960 | 7391 |
| 534 | 20231023 | 110100 | 13585432150 | 5980 | 5990 | 5990 | 5970 | 2229 |
| 535 | 20231023 | 110000 | 13572111740 | 5990 | 5990 | 6000 | 5980 | 2215 |
| 536 | 20231023 | 105900 | 13558863500 | 5980 | 5990 | 5990 | 5980 | 3474 |
| 537 | 20231023 | 105800 | 13538061700 | 6000 | 6000 | 6000 | 6000 | 1271 |
| 538 | 20231023 | 105700 | 13530435700 | 5990 | 6010 | 6010 | 5990 | 2223 |
| 539 | 20231023 | 105600 | 13517111460 | 6010 | 6000 | 6010 | 6000 | 2183 |
| 540 | 20231023 | 105500 | 13504010790 | 6000 | 6000 | 6000 | 5990 | 3116 |
| 541 | 20231023 | 105400 | 13485345360 | 5990 | 5990 | 6000 | 5990 | 1404 |
| 542 | 20231023 | 105300 | 13476930900 | 6000 | 6000 | 6000 | 5990 | 234 |
| 543 | 20231023 | 105200 | 13475527120 | 5980 | 5980 | 5990 | 5980 | 2512 |
| 544 | 20231023 | 105100 | 13460490160 | 5990 | 5980 | 5990 | 5980 | 1184 |
| 545 | 20231023 | 105000 | 13453407420 | 5980 | 5990 | 5990 | 5980 | 825 |
| 546 | 20231023 | 104900 | 13448470320 | 5990 | 5960 | 5990 | 5960 | 2663 |
| 547 | 20231023 | 104800 | 13432573510 | 5970 | 5990 | 5990 | 5970 | 2286 |
| 548 | 20231023 | 104700 | 13418923780 | 5980 | 5980 | 5990 | 5980 | 5082 |
| 549 | 20231023 | 104600 | 13388529860 | 5970 | 5970 | 5980 | 5960 | 6763 |
| 550 | 20231023 | 104500 | 13348179480 | 5970 | 5970 | 5980 | 5960 | 2045 |
| 551 | 20231023 | 104400 | 13335979130 | 5970 | 5970 | 5980 | 5960 | 3514 |
| 552 | 20231023 | 104300 | 13315001180 | 5970 | 5950 | 5980 | 5950 | 1791 |
| 553 | 20231023 | 104200 | 13304308850 | 5970 | 5970 | 5970 | 5950 | 15706 |
| 554 | 20231023 | 104100 | 13210631700 | 5970 | 5970 | 5980 | 5940 | 16167 |
| 555 | 20231023 | 104000 | 13114377830 | 5960 | 5990 | 6000 | 5950 | 27522 |
| 556 | 20231023 | 103900 | 12950391490 | 6000 | 5990 | 6020 | 5980 | 9393 |
| 557 | 20231023 | 103800 | 12894157310 | 5990 | 6030 | 6040 | 5980 | 29774 |
| 558 | 20231023 | 103700 | 12715528940 | 6030 | 6040 | 6040 | 6030 | 1239 |
| 559 | 20231023 | 103600 | 12708054090 | 6040 | 6050 | 6050 | 6030 | 2193 |
| 560 | 20231023 | 103500 | 12694829330 | 6040 | 6070 | 6070 | 6030 | 4332 |
| 561 | 20231023 | 103400 | 12668647220 | 6050 | 6050 | 6070 | 6040 | 6148 |
| 562 | 20231023 | 103300 | 12631362510 | 6070 | 6080 | 6080 | 6050 | 2405 |
| 563 | 20231023 | 103200 | 12616810770 | 6080 | 6070 | 6090 | 6050 | 4859 |
| 564 | 20231023 | 103100 | 12587322440 | 6070 | 6050 | 6080 | 6050 | 2603 |
| 565 | 20231023 | 103000 | 12571528170 | 6050 | 6050 | 6050 | 6030 | 1713 |
| 566 | 20231023 | 102900 | 12561177980 | 6030 | 6060 | 6060 | 6020 | 6647 |
| 567 | 20231023 | 102800 | 12521036200 | 6060 | 6060 | 6060 | 6050 | 2579 |
| 568 | 20231023 | 102700 | 12505423000 | 6050 | 6060 | 6070 | 6050 | 3149 |
| 569 | 20231023 | 102600 | 12486331050 | 6060 | 6060 | 6060 | 6050 | 2633 |
| 570 | 20231023 | 102500 | 12470378440 | 6060 | 6070 | 6070 | 6050 | 1134 |
| 571 | 20231023 | 102400 | 12463501910 | 6070 | 6060 | 6070 | 6050 | 1103 |
| 572 | 20231023 | 102300 | 12456812110 | 6060 | 6020 | 6060 | 6010 | 24216 |
| 573 | 20231023 | 102200 | 12310630570 | 6020 | 6020 | 6020 | 6010 | 1879 |
| 574 | 20231023 | 102100 | 12299324020 | 6020 | 6020 | 6020 | 6010 | 3777 |
| 575 | 20231023 | 102000 | 12276591140 | 6020 | 6020 | 6030 | 6010 | 4765 |
| 576 | 20231023 | 101900 | 12247912960 | 6020 | 6040 | 6040 | 6020 | 1521 |
| 577 | 20231023 | 101800 | 12238750220 | 6030 | 6030 | 6040 | 6020 | 4165 |
| 578 | 20231023 | 101700 | 12213651290 | 6030 | 6020 | 6030 | 6010 | 4271 |
| 579 | 20231023 | 101600 | 12187918330 | 6020 | 6000 | 6020 | 6000 | 3594 |
| 580 | 20231023 | 101500 | 12166328870 | 6000 | 5990 | 6000 | 5980 | 1910 |
| 581 | 20231023 | 101400 | 12154885860 | 6000 | 6000 | 6000 | 5970 | 649 |
| 582 | 20231023 | 101300 | 12151008890 | 6010 | 5990 | 6020 | 5960 | 13933 |
| 583 | 20231023 | 101200 | 12067512920 | 5990 | 5970 | 5990 | 5950 | 4347 |
| 584 | 20231023 | 101100 | 12041587950 | 5950 | 5960 | 5970 | 5950 | 6485 |
| 585 | 20231023 | 101000 | 12002943940 | 5950 | 5960 | 5970 | 5950 | 12100 |
| 586 | 20231023 | 100900 | 11930887680 | 5950 | 6000 | 6000 | 5950 | 26645 |
| 587 | 20231023 | 100800 | 11771527490 | 6000 | 6030 | 6040 | 6000 | 24699 |
| 588 | 20231023 | 100700 | 11622930460 | 6030 | 6050 | 6060 | 6030 | 9747 |
| 589 | 20231023 | 100600 | 11564038780 | 6060 | 6060 | 6070 | 6050 | 3038 |
| 590 | 20231023 | 100500 | 11545648390 | 6060 | 6070 | 6070 | 6050 | 8849 |
| 591 | 20231023 | 100400 | 11492043720 | 6070 | 6090 | 6090 | 6070 | 1447 |
| 592 | 20231023 | 100300 | 11483256910 | 6080 | 6110 | 6110 | 6080 | 19437 |
| 593 | 20231023 | 100200 | 11364847700 | 6110 | 6120 | 6120 | 6100 | 10817 |
| 594 | 20231023 | 100100 | 11298734690 | 6130 | 6090 | 6150 | 6090 | 19641 |
| 595 | 20231023 | 100000 | 11178295190 | 6100 | 6040 | 6100 | 6040 | 7222 |
| 596 | 20231023 | 095900 | 11134384150 | 6040 | 6030 | 6070 | 6030 | 8478 |
| 597 | 20231023 | 095800 | 11083149870 | 6040 | 6050 | 6070 | 6030 | 13821 |
| 598 | 20231023 | 095700 | 10999583950 | 6050 | 6080 | 6080 | 6040 | 6690 |
| 599 | 20231023 | 095600 | 10959114780 | 6080 | 6060 | 6100 | 6050 | 5638 |
| 600 | 20231023 | 095500 | 10924934480 | 6050 | 6070 | 6080 | 6050 | 13199 |
| 601 | 20231023 | 095400 | 10844990030 | 6070 | 6070 | 6100 | 6060 | 10933 |
| 602 | 20231023 | 095300 | 10778599940 | 6070 | 6110 | 6150 | 6070 | 56954 |
| 603 | 20231023 | 095200 | 10431150060 | 6120 | 6170 | 6170 | 6110 | 28553 |
| 604 | 20231023 | 095100 | 10256005820 | 6170 | 6180 | 6190 | 6110 | 39052 |
| 605 | 20231023 | 095000 | 10015774000 | 6170 | 6090 | 6190 | 6080 | 97558 |
| 606 | 20231023 | 094900 | 9415280260 | 6100 | 6090 | 6120 | 6080 | 31698 |
| 607 | 20231023 | 094800 | 9221987970 | 6080 | 6070 | 6100 | 6060 | 30036 |
| 608 | 20231023 | 094700 | 9039374140 | 6080 | 6020 | 6080 | 6000 | 36504 |
| 609 | 20231023 | 094600 | 8818355140 | 6020 | 5970 | 6020 | 5950 | 31056 |
| 610 | 20231023 | 094500 | 8632354080 | 5960 | 5980 | 5980 | 5940 | 14367 |
| 611 | 20231023 | 094400 | 8546812170 | 5960 | 6000 | 6000 | 5950 | 25801 |
| 612 | 20231023 | 094300 | 8392562600 | 6000 | 6000 | 6020 | 6000 | 12600 |
| 613 | 20231023 | 094200 | 8316890600 | 6000 | 6000 | 6010 | 5980 | 22631 |
| 614 | 20231023 | 094100 | 8181185970 | 6000 | 5960 | 6030 | 5960 | 30451 |
| 615 | 20231023 | 094000 | 7998647360 | 5950 | 5930 | 5960 | 5920 | 14066 |
| 616 | 20231023 | 093900 | 7915124870 | 5930 | 5930 | 5940 | 5920 | 12702 |
| 617 | 20231023 | 093800 | 7839805040 | 5930 | 5920 | 5940 | 5910 | 12738 |
| 618 | 20231023 | 093700 | 7764311020 | 5910 | 5900 | 5920 | 5890 | 24899 |
| 619 | 20231023 | 093600 | 7617130780 | 5900 | 5900 | 5910 | 5880 | 9848 |
| 620 | 20231023 | 093500 | 7559025040 | 5900 | 5880 | 5910 | 5860 | 18355 |
| 621 | 20231023 | 093400 | 7451151220 | 5860 | 5910 | 5920 | 5860 | 29191 |
| 622 | 20231023 | 093300 | 7279246420 | 5910 | 5910 | 5930 | 5910 | 12149 |
| 623 | 20231023 | 093200 | 7207379970 | 5910 | 5900 | 5920 | 5880 | 33259 |
| 624 | 20231023 | 093100 | 7011319470 | 5910 | 5880 | 5930 | 5860 | 29702 |
| 625 | 20231023 | 093000 | 6836369930 | 5880 | 5920 | 5940 | 5860 | 61868 |
| 626 | 20231023 | 092900 | 6471528780 | 5930 | 5950 | 5970 | 5810 | 135576 |
| 627 | 20231023 | 092800 | 5673576770 | 5950 | 6000 | 6010 | 5930 | 34545 |
| 628 | 20231023 | 092700 | 5467654210 | 5950 | 6060 | 6090 | 5950 | 98720 |
| 629 | 20231023 | 092600 | 4873745380 | 6060 | 6090 | 6090 | 6050 | 18616 |
| 630 | 20231023 | 092500 | 4760752190 | 6090 | 6100 | 6120 | 6080 | 12212 |
| 631 | 20231023 | 092400 | 4686361920 | 6120 | 6100 | 6120 | 6090 | 5547 |
| 632 | 20231023 | 092300 | 4652555100 | 6100 | 6130 | 6130 | 6100 | 18130 |
| 633 | 20231023 | 092200 | 4541880630 | 6130 | 6150 | 6160 | 6120 | 8772 |
| 634 | 20231023 | 092100 | 4488053900 | 6160 | 6150 | 6170 | 6140 | 13594 |
| 635 | 20231023 | 092000 | 4404398260 | 6150 | 6120 | 6150 | 6110 | 8692 |
| 636 | 20231023 | 091900 | 4351190480 | 6120 | 6090 | 6120 | 6090 | 6314 |
| 637 | 20231023 | 091800 | 4312684780 | 6090 | 6090 | 6120 | 6090 | 27885 |
| 638 | 20231023 | 091700 | 4142814350 | 6120 | 6150 | 6160 | 6090 | 55625 |
| 639 | 20231023 | 091600 | 3802486660 | 6160 | 6180 | 6180 | 6150 | 20155 |
| 640 | 20231023 | 091500 | 3678331710 | 6170 | 6170 | 6170 | 6160 | 11140 |
| 641 | 20231023 | 091400 | 3609656440 | 6170 | 6220 | 6220 | 6170 | 16255 |
| 642 | 20231023 | 091300 | 3509139270 | 6220 | 6220 | 6220 | 6200 | 10972 |
| 643 | 20231023 | 091200 | 3441075360 | 6210 | 6240 | 6250 | 6210 | 20477 |
| 644 | 20231023 | 091100 | 3313386510 | 6240 | 6240 | 6240 | 6210 | 20494 |
| 645 | 20231023 | 091000 | 3185840660 | 6230 | 6240 | 6260 | 6210 | 21031 |
| 646 | 20231023 | 090900 | 3054588530 | 6240 | 6190 | 6250 | 6190 | 13179 |
| 647 | 20231023 | 090800 | 2972431780 | 6190 | 6160 | 6210 | 6160 | 15104 |
| 648 | 20231023 | 090700 | 2878961580 | 6160 | 6180 | 6180 | 6150 | 9037 |
| 649 | 20231023 | 090600 | 2823322940 | 6160 | 6120 | 6180 | 6120 | 13242 |
| 650 | 20231023 | 090500 | 2741949150 | 6130 | 6170 | 6190 | 6110 | 35865 |
| 651 | 20231023 | 090400 | 2521485400 | 6170 | 6130 | 6220 | 6130 | 37532 |
| 652 | 20231023 | 090300 | 2290117620 | 6140 | 6190 | 6200 | 6130 | 31596 |
| 653 | 20231023 | 090200 | 2095414010 | 6200 | 6300 | 6300 | 6180 | 67847 |
| 654 | 20231023 | 090100 | 1672045560 | 6300 | 6220 | 6310 | 6180 | 116738 |
| 655 | 20231023 | 090000 | 942564210 | 6210 | 6040 | 6240 | 6030 | 99742 |