33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 3 | 20231213 | 200700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20231213 | 200600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20231213 | 200500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20231213 | 200400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20231213 | 200300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20231213 | 200200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20231213 | 200100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20231213 | 200000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20231213 | 195900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20231213 | 195800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20231213 | 195700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20231213 | 195600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20231213 | 195500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20231213 | 195400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20231213 | 195300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20231213 | 195200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20231213 | 195100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20231213 | 195000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20231213 | 194900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20231213 | 194800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20231213 | 194700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20231213 | 194600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20231213 | 194500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20231213 | 194400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20231213 | 194300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20231213 | 194200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20231213 | 194100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20231213 | 194000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20231213 | 193900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20231213 | 193800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 33 | 20231213 | 193700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20231213 | 193600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20231213 | 193500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20231213 | 193400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20231213 | 193300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20231213 | 193200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20231213 | 193100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20231213 | 193000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20231213 | 192900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20231213 | 192800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20231213 | 192700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20231213 | 192600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20231213 | 192500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20231213 | 192400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20231213 | 192300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20231213 | 192200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20231213 | 192100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20231213 | 192000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20231213 | 191900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20231213 | 191800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20231213 | 191700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20231213 | 191600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20231213 | 191500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20231213 | 191400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20231213 | 191300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20231213 | 191200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20231213 | 191100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20231213 | 191000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20231213 | 190900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20231213 | 190800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 63 | 20231213 | 190700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20231213 | 190600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20231213 | 190500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20231213 | 190400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20231213 | 190300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20231213 | 190200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20231213 | 190100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20231213 | 190000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20231213 | 185900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20231213 | 185800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20231213 | 185700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20231213 | 185600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20231213 | 185500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20231213 | 185400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20231213 | 185300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20231213 | 185200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20231213 | 185100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20231213 | 185000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20231213 | 184900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20231213 | 184800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20231213 | 184700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20231213 | 184600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20231213 | 184500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20231213 | 184400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20231213 | 184300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20231213 | 184200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20231213 | 184100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20231213 | 184000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20231213 | 183900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20231213 | 183800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 93 | 20231213 | 183700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20231213 | 183600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20231213 | 183500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20231213 | 183400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20231213 | 183300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20231213 | 183200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20231213 | 183100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20231213 | 183000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20231213 | 182900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20231213 | 182800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20231213 | 182700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20231213 | 182600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20231213 | 182500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20231213 | 182400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20231213 | 182300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20231213 | 182200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20231213 | 182100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20231213 | 182000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20231213 | 181900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20231213 | 181800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20231213 | 181700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20231213 | 181600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20231213 | 181500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20231213 | 181400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20231213 | 181300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20231213 | 181200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20231213 | 181100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20231213 | 181000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20231213 | 180900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20231213 | 180800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 123 | 20231213 | 180700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20231213 | 180600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20231213 | 180500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20231213 | 180400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20231213 | 180300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20231213 | 180200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20231213 | 180100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20231213 | 180000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20231213 | 175900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20231213 | 175800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20231213 | 175700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20231213 | 175600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20231213 | 175500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20231213 | 175400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20231213 | 175300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20231213 | 175200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20231213 | 175100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20231213 | 175000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20231213 | 174900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20231213 | 174800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20231213 | 174700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20231213 | 174600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20231213 | 174500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20231213 | 174400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20231213 | 174300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20231213 | 174200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20231213 | 174100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20231213 | 174000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20231213 | 173900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20231213 | 173800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 153 | 20231213 | 173700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20231213 | 173600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20231213 | 173500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20231213 | 173400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20231213 | 173300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20231213 | 173200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20231213 | 173100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20231213 | 173000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20231213 | 172900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20231213 | 172800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20231213 | 172700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20231213 | 172600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20231213 | 172500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20231213 | 172400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20231213 | 172300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20231213 | 172200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20231213 | 172100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20231213 | 172000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20231213 | 171900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20231213 | 171800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20231213 | 171700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20231213 | 171600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20231213 | 171500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20231213 | 171400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20231213 | 171300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20231213 | 171200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20231213 | 171100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20231213 | 171000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20231213 | 170900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20231213 | 170800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 183 | 20231213 | 170700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20231213 | 170600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20231213 | 170500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20231213 | 170400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20231213 | 170300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20231213 | 170200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20231213 | 170100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20231213 | 170000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20231213 | 165900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20231213 | 165800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20231213 | 165700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20231213 | 165600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20231213 | 165500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20231213 | 165400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20231213 | 165300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20231213 | 165200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20231213 | 165100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20231213 | 165000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20231213 | 164900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20231213 | 164800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20231213 | 164700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20231213 | 164600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20231213 | 164500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20231213 | 164400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20231213 | 164300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20231213 | 164200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20231213 | 164100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20231213 | 164000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20231213 | 163900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20231213 | 163800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 213 | 20231213 | 163700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20231213 | 163600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20231213 | 163500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20231213 | 163400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20231213 | 163300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20231213 | 163200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20231213 | 163100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20231213 | 163000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20231213 | 162900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20231213 | 162800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20231213 | 162700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20231213 | 162600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20231213 | 162500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20231213 | 162400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20231213 | 162300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20231213 | 162200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20231213 | 162100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20231213 | 162000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20231213 | 161900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20231213 | 161800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20231213 | 161700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20231213 | 161600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20231213 | 161500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20231213 | 161400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20231213 | 161300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20231213 | 161200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20231213 | 161100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20231213 | 161000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20231213 | 160900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20231213 | 160800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 243 | 20231213 | 160700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20231213 | 160600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20231213 | 160500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20231213 | 160400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20231213 | 160300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20231213 | 160200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20231213 | 160100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20231213 | 160000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20231213 | 155900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20231213 | 155800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20231213 | 155700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20231213 | 155600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20231213 | 155500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20231213 | 155400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20231213 | 155300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20231213 | 155200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20231213 | 155100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20231213 | 155000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20231213 | 154900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20231213 | 154800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20231213 | 154700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20231213 | 154600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20231213 | 154500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20231213 | 154400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20231213 | 154300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20231213 | 154200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20231213 | 154100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20231213 | 154000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20231213 | 153900 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20231213 | 153800 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 273 | 20231213 | 153700 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20231213 | 153600 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20231213 | 153500 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20231213 | 153400 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20231213 | 153300 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20231213 | 153200 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20231213 | 153100 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20231213 | 153000 | 5946454000 | 4595 | 4595 | 4595 | 4595 | 8241 |
| 281 | 20231213 | 152900 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20231213 | 152800 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20231213 | 152700 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20231213 | 152600 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20231213 | 152500 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20231213 | 152400 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20231213 | 152300 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20231213 | 152200 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20231213 | 152100 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20231213 | 152000 | 5908586605 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20231213 | 151900 | 5908586605 | 4595 | 4590 | 4595 | 4585 | 2388 |
| 292 | 20231213 | 151800 | 5897627125 | 4590 | 4590 | 4595 | 4585 | 4180 |
| 293 | 20231213 | 151700 | 5878446015 | 4590 | 4590 | 4595 | 4590 | 1328 |
| 294 | 20231213 | 151600 | 5872348630 | 4595 | 4585 | 4595 | 4580 | 3176 |
| 295 | 20231213 | 151500 | 5857791755 | 4590 | 4585 | 4595 | 4580 | 1873 |
| 296 | 20231213 | 151400 | 5849202800 | 4595 | 4600 | 4600 | 4580 | 3309 |
| 297 | 20231213 | 151300 | 5834019230 | 4600 | 4605 | 4605 | 4590 | 1085 |
| 298 | 20231213 | 151200 | 5829023840 | 4605 | 4605 | 4605 | 4585 | 544 |
| 299 | 20231213 | 151100 | 5826525810 | 4585 | 4605 | 4605 | 4575 | 7213 |
| 300 | 20231213 | 151000 | 5793458085 | 4605 | 4600 | 4605 | 4590 | 5145 |
| 301 | 20231213 | 150900 | 5769820540 | 4600 | 4600 | 4605 | 4595 | 2648 |
| 302 | 20231213 | 150800 | 5757632065 | 4600 | 4600 | 4605 | 4590 | 2575 |
| 303 | 20231213 | 150700 | 5745782430 | 4605 | 4600 | 4605 | 4590 | 4272 |
| 304 | 20231213 | 150600 | 5726147180 | 4600 | 4605 | 4605 | 4600 | 7233 |
| 305 | 20231213 | 150500 | 5692875170 | 4600 | 4605 | 4605 | 4600 | 1825 |
| 306 | 20231213 | 150400 | 5684477860 | 4605 | 4605 | 4605 | 4600 | 4681 |
| 307 | 20231213 | 150300 | 5662943190 | 4610 | 4610 | 4615 | 4605 | 4631 |
| 308 | 20231213 | 150200 | 5641611390 | 4610 | 4620 | 4620 | 4605 | 757 |
| 309 | 20231213 | 150100 | 5638121325 | 4620 | 4620 | 4620 | 4605 | 2219 |
| 310 | 20231213 | 150000 | 5627902770 | 4605 | 4615 | 4620 | 4605 | 2597 |
| 311 | 20231213 | 145900 | 5615924720 | 4620 | 4620 | 4620 | 4620 | 82 |
| 312 | 20231213 | 145800 | 5615545880 | 4620 | 4615 | 4620 | 4615 | 2834 |
| 313 | 20231213 | 145700 | 5602457170 | 4615 | 4605 | 4615 | 4605 | 4843 |
| 314 | 20231213 | 145600 | 5580151055 | 4605 | 4610 | 4610 | 4600 | 10054 |
| 315 | 20231213 | 145500 | 5533857185 | 4610 | 4610 | 4615 | 4605 | 6937 |
| 316 | 20231213 | 145400 | 5501879290 | 4610 | 4620 | 4620 | 4610 | 11376 |
| 317 | 20231213 | 145300 | 5449385450 | 4620 | 4620 | 4630 | 4620 | 2306 |
| 318 | 20231213 | 145200 | 5438731000 | 4620 | 4630 | 4630 | 4620 | 15964 |
| 319 | 20231213 | 145100 | 5364950410 | 4630 | 4630 | 4630 | 4625 | 1769 |
| 320 | 20231213 | 145000 | 5356760680 | 4635 | 4635 | 4635 | 4630 | 111 |
| 321 | 20231213 | 144900 | 5356246695 | 4630 | 4630 | 4635 | 4630 | 3441 |
| 322 | 20231213 | 144800 | 5340312205 | 4635 | 4630 | 4640 | 4625 | 480 |
| 323 | 20231213 | 144700 | 5338090070 | 4630 | 4630 | 4630 | 4625 | 3222 |
| 324 | 20231213 | 144600 | 5323174800 | 4630 | 4640 | 4645 | 4630 | 7138 |
| 325 | 20231213 | 144500 | 5290109955 | 4640 | 4640 | 4645 | 4640 | 2497 |
| 326 | 20231213 | 144400 | 5278523870 | 4645 | 4635 | 4645 | 4635 | 4124 |
| 327 | 20231213 | 144300 | 5259399100 | 4645 | 4640 | 4645 | 4640 | 637 |
| 328 | 20231213 | 144200 | 5256443405 | 4650 | 4650 | 4650 | 4640 | 2527 |
| 329 | 20231213 | 144100 | 5244713830 | 4640 | 4645 | 4655 | 4640 | 2096 |
| 330 | 20231213 | 144000 | 5234977640 | 4650 | 4650 | 4655 | 4650 | 3067 |
| 331 | 20231213 | 143900 | 5220714580 | 4650 | 4650 | 4650 | 4645 | 154 |
| 332 | 20231213 | 143800 | 5219998995 | 4645 | 4645 | 4650 | 4645 | 1448 |
| 333 | 20231213 | 143700 | 5213273030 | 4645 | 4645 | 4645 | 4640 | 2389 |
| 334 | 20231213 | 143600 | 5202182865 | 4645 | 4640 | 4645 | 4640 | 868 |
| 335 | 20231213 | 143500 | 5198151755 | 4640 | 4640 | 4645 | 4640 | 77 |
| 336 | 20231213 | 143400 | 5197794375 | 4640 | 4640 | 4645 | 4640 | 1870 |
| 337 | 20231213 | 143300 | 5189116530 | 4640 | 4650 | 4650 | 4640 | 3632 |
| 338 | 20231213 | 143200 | 5172250915 | 4650 | 4645 | 4650 | 4645 | 2361 |
| 339 | 20231213 | 143100 | 5161282570 | 4645 | 4645 | 4650 | 4640 | 1678 |
| 340 | 20231213 | 143000 | 5153488160 | 4650 | 4650 | 4650 | 4640 | 3588 |
| 341 | 20231213 | 142900 | 5136824310 | 4650 | 4655 | 4660 | 4645 | 2432 |
| 342 | 20231213 | 142800 | 5125516735 | 4655 | 4655 | 4655 | 4650 | 1459 |
| 343 | 20231213 | 142700 | 5118729600 | 4655 | 4655 | 4655 | 4655 | 619 |
| 344 | 20231213 | 142600 | 5115848155 | 4655 | 4650 | 4655 | 4650 | 294 |
| 345 | 20231213 | 142500 | 5114480855 | 4650 | 4650 | 4650 | 4645 | 525 |
| 346 | 20231213 | 142400 | 5112040180 | 4655 | 4655 | 4655 | 4650 | 615 |
| 347 | 20231213 | 142300 | 5109179525 | 4655 | 4655 | 4660 | 4655 | 518 |
| 348 | 20231213 | 142200 | 5106767820 | 4660 | 4650 | 4660 | 4645 | 2037 |
| 349 | 20231213 | 142100 | 5097298235 | 4655 | 4655 | 4660 | 4650 | 3190 |
| 350 | 20231213 | 142000 | 5082462750 | 4655 | 4650 | 4655 | 4650 | 1407 |
| 351 | 20231213 | 141900 | 5075915090 | 4650 | 4655 | 4655 | 4650 | 1602 |
| 352 | 20231213 | 141800 | 5068462780 | 4655 | 4650 | 4655 | 4650 | 267 |
| 353 | 20231213 | 141700 | 5067221115 | 4650 | 4655 | 4655 | 4650 | 31 |
| 354 | 20231213 | 141600 | 5067076960 | 4650 | 4650 | 4655 | 4650 | 2286 |
| 355 | 20231213 | 141500 | 5056446720 | 4650 | 4655 | 4655 | 4650 | 1254 |
| 356 | 20231213 | 141400 | 5050613260 | 4655 | 4655 | 4660 | 4655 | 725 |
| 357 | 20231213 | 141300 | 5047238335 | 4660 | 4655 | 4660 | 4650 | 2636 |
| 358 | 20231213 | 141200 | 5034967710 | 4650 | 4650 | 4650 | 4645 | 902 |
| 359 | 20231213 | 141100 | 5030775325 | 4650 | 4660 | 4660 | 4650 | 745 |
| 360 | 20231213 | 141000 | 5027310885 | 4650 | 4655 | 4655 | 4650 | 10199 |
| 361 | 20231213 | 140900 | 4979872810 | 4655 | 4655 | 4660 | 4650 | 1329 |
| 362 | 20231213 | 140800 | 4973687095 | 4650 | 4660 | 4660 | 4650 | 5581 |
| 363 | 20231213 | 140700 | 4947705550 | 4660 | 4680 | 4680 | 4655 | 9276 |
| 364 | 20231213 | 140600 | 4904464345 | 4680 | 4680 | 4680 | 4680 | 525 |
| 365 | 20231213 | 140500 | 4902007345 | 4675 | 4670 | 4675 | 4670 | 1735 |
| 366 | 20231213 | 140400 | 4893904395 | 4665 | 4670 | 4670 | 4665 | 2463 |
| 367 | 20231213 | 140300 | 4882402690 | 4670 | 4670 | 4670 | 4670 | 234 |
| 368 | 20231213 | 140200 | 4881309910 | 4670 | 4670 | 4670 | 4665 | 609 |
| 369 | 20231213 | 140100 | 4878467255 | 4670 | 4675 | 4675 | 4670 | 4351 |
| 370 | 20231213 | 140000 | 4858147575 | 4665 | 4685 | 4685 | 4665 | 9245 |
| 371 | 20231213 | 135900 | 4814944665 | 4685 | 4690 | 4690 | 4680 | 1548 |
| 372 | 20231213 | 135800 | 4807693315 | 4690 | 4690 | 4690 | 4685 | 2196 |
| 373 | 20231213 | 135700 | 4797400175 | 4700 | 4700 | 4700 | 4700 | 220 |
| 374 | 20231213 | 135600 | 4796366175 | 4700 | 4700 | 4700 | 4695 | 627 |
| 375 | 20231213 | 135500 | 4793419810 | 4700 | 4700 | 4700 | 4700 | 202 |
| 376 | 20231213 | 135400 | 4792470410 | 4690 | 4685 | 4690 | 4685 | 69 |
| 377 | 20231213 | 135300 | 4792146805 | 4685 | 4680 | 4690 | 4680 | 1286 |
| 378 | 20231213 | 135200 | 4786124470 | 4680 | 4690 | 4690 | 4675 | 6181 |
| 379 | 20231213 | 135100 | 4757184665 | 4695 | 4710 | 4710 | 4690 | 4072 |
| 380 | 20231213 | 135000 | 4738065710 | 4715 | 4715 | 4715 | 4680 | 17326 |
| 381 | 20231213 | 134900 | 4656732860 | 4710 | 4720 | 4720 | 4700 | 1786 |
| 382 | 20231213 | 134800 | 4648321425 | 4695 | 4725 | 4725 | 4695 | 17652 |
| 383 | 20231213 | 134700 | 4565282250 | 4730 | 4725 | 4730 | 4720 | 1039 |
| 384 | 20231213 | 134600 | 4560372980 | 4730 | 4725 | 4730 | 4720 | 2318 |
| 385 | 20231213 | 134500 | 4549426770 | 4725 | 4730 | 4730 | 4725 | 323 |
| 386 | 20231213 | 134400 | 4547899845 | 4730 | 4715 | 4730 | 4715 | 678 |
| 387 | 20231213 | 134300 | 4544698550 | 4715 | 4715 | 4720 | 4715 | 2465 |
| 388 | 20231213 | 134200 | 4533074275 | 4715 | 4730 | 4730 | 4710 | 5504 |
| 389 | 20231213 | 134100 | 4507098050 | 4730 | 4730 | 4730 | 4730 | 676 |
| 390 | 20231213 | 134000 | 4503900570 | 4730 | 4730 | 4735 | 4730 | 1107 |
| 391 | 20231213 | 133900 | 4498660470 | 4730 | 4720 | 4730 | 4715 | 2843 |
| 392 | 20231213 | 133800 | 4485246550 | 4730 | 4730 | 4735 | 4730 | 781 |
| 393 | 20231213 | 133700 | 4481552165 | 4735 | 4715 | 4735 | 4715 | 1802 |
| 394 | 20231213 | 133600 | 4473049855 | 4715 | 4720 | 4720 | 4715 | 4130 |
| 395 | 20231213 | 133500 | 4453563955 | 4720 | 4765 | 4765 | 4720 | 10661 |
| 396 | 20231213 | 133400 | 4403110050 | 4765 | 4740 | 4770 | 4725 | 13691 |
| 397 | 20231213 | 133300 | 4338232535 | 4740 | 4820 | 4835 | 4690 | 38465 |
| 398 | 20231213 | 133200 | 4154705700 | 4820 | 4780 | 4825 | 4775 | 34847 |
| 399 | 20231213 | 133100 | 3987306585 | 4780 | 4780 | 4790 | 4775 | 379 |
| 400 | 20231213 | 133000 | 3985494995 | 4780 | 4785 | 4785 | 4775 | 1274 |
| 401 | 20231213 | 132900 | 3979407895 | 4790 | 4800 | 4800 | 4785 | 3692 |
| 402 | 20231213 | 132800 | 3961715755 | 4800 | 4805 | 4805 | 4800 | 4135 |
| 403 | 20231213 | 132700 | 3941867225 | 4800 | 4805 | 4810 | 4800 | 1504 |
| 404 | 20231213 | 132600 | 3934642605 | 4805 | 4805 | 4810 | 4805 | 3999 |
| 405 | 20231213 | 132500 | 3915424755 | 4810 | 4805 | 4810 | 4805 | 2172 |
| 406 | 20231213 | 132400 | 3904984590 | 4815 | 4805 | 4820 | 4800 | 7680 |
| 407 | 20231213 | 132300 | 3867983430 | 4805 | 4810 | 4810 | 4805 | 1090 |
| 408 | 20231213 | 132200 | 3862740955 | 4810 | 4820 | 4830 | 4810 | 7101 |
| 409 | 20231213 | 132100 | 3828510520 | 4820 | 4820 | 4840 | 4780 | 24504 |
| 410 | 20231213 | 132000 | 3710335525 | 4820 | 4705 | 4820 | 4705 | 32735 |
| 411 | 20231213 | 131900 | 3553778365 | 4690 | 4695 | 4705 | 4690 | 4070 |
| 412 | 20231213 | 131800 | 3534659030 | 4695 | 4695 | 4695 | 4695 | 716 |
| 413 | 20231213 | 131700 | 3531297410 | 4695 | 4695 | 4695 | 4690 | 1378 |
| 414 | 20231213 | 131600 | 3524829990 | 4695 | 4700 | 4700 | 4695 | 117 |
| 415 | 20231213 | 131500 | 3524280355 | 4700 | 4705 | 4705 | 4695 | 8459 |
| 416 | 20231213 | 131400 | 3484527855 | 4705 | 4705 | 4705 | 4700 | 777 |
| 417 | 20231213 | 131300 | 3480875020 | 4705 | 4705 | 4710 | 4700 | 1621 |
| 418 | 20231213 | 131200 | 3473255250 | 4705 | 4710 | 4710 | 4705 | 1021 |
| 419 | 20231213 | 131100 | 3468451345 | 4705 | 4705 | 4710 | 4705 | 1070 |
| 420 | 20231213 | 131000 | 3463416990 | 4705 | 4705 | 4705 | 4700 | 2209 |
| 421 | 20231213 | 130900 | 3453028645 | 4700 | 4710 | 4710 | 4700 | 5856 |
| 422 | 20231213 | 130800 | 3425481245 | 4710 | 4715 | 4715 | 4705 | 3355 |
| 423 | 20231213 | 130700 | 3409677320 | 4715 | 4710 | 4720 | 4710 | 2298 |
| 424 | 20231213 | 130600 | 3398852725 | 4720 | 4720 | 4725 | 4710 | 2326 |
| 425 | 20231213 | 130500 | 3387888820 | 4725 | 4720 | 4730 | 4715 | 3616 |
| 426 | 20231213 | 130400 | 3370823135 | 4720 | 4725 | 4740 | 4720 | 4038 |
| 427 | 20231213 | 130300 | 3351750905 | 4740 | 4730 | 4740 | 4730 | 3264 |
| 428 | 20231213 | 130200 | 3336312155 | 4740 | 4740 | 4740 | 4740 | 4 |
| 429 | 20231213 | 130100 | 3336293195 | 4740 | 4730 | 4740 | 4730 | 689 |
| 430 | 20231213 | 130000 | 3333032200 | 4730 | 4740 | 4740 | 4730 | 247 |
| 431 | 20231213 | 125900 | 3331863820 | 4740 | 4735 | 4740 | 4730 | 3812 |
| 432 | 20231213 | 125800 | 3313827510 | 4735 | 4735 | 4735 | 4735 | 931 |
| 433 | 20231213 | 125700 | 3309419225 | 4735 | 4745 | 4745 | 4735 | 10664 |
| 434 | 20231213 | 125600 | 3258901465 | 4745 | 4740 | 4745 | 4740 | 304 |
| 435 | 20231213 | 125500 | 3257459480 | 4745 | 4745 | 4745 | 4745 | 753 |
| 436 | 20231213 | 125400 | 3253886495 | 4745 | 4745 | 4745 | 4745 | 2057 |
| 437 | 20231213 | 125300 | 3244126030 | 4750 | 4750 | 4750 | 4745 | 398 |
| 438 | 20231213 | 125200 | 3242236580 | 4750 | 4750 | 4750 | 4750 | 235 |
| 439 | 20231213 | 125100 | 3241120330 | 4750 | 4755 | 4755 | 4750 | 208 |
| 440 | 20231213 | 125000 | 3240131790 | 4755 | 4755 | 4755 | 4755 | 1 |
| 441 | 20231213 | 124900 | 3240127035 | 4755 | 4755 | 4755 | 4745 | 1344 |
| 442 | 20231213 | 124800 | 3233742175 | 4755 | 4755 | 4755 | 4755 | 119 |
| 443 | 20231213 | 124700 | 3233176330 | 4755 | 4755 | 4755 | 4755 | 108 |
| 444 | 20231213 | 124600 | 3232662790 | 4755 | 4755 | 4755 | 4755 | 24 |
| 445 | 20231213 | 124500 | 3232548670 | 4750 | 4750 | 4750 | 4750 | 57 |
| 446 | 20231213 | 124400 | 3232277920 | 4750 | 4750 | 4750 | 4750 | 1110 |
| 447 | 20231213 | 124300 | 3227005420 | 4750 | 4755 | 4755 | 4750 | 118 |
| 448 | 20231213 | 124200 | 3226444830 | 4760 | 4755 | 4760 | 4755 | 247 |
| 449 | 20231213 | 124100 | 3225269125 | 4755 | 4760 | 4760 | 4755 | 373 |
| 450 | 20231213 | 124000 | 3223494475 | 4760 | 4755 | 4760 | 4755 | 2313 |
| 451 | 20231213 | 123900 | 3212496145 | 4755 | 4755 | 4755 | 4755 | 20 |
| 452 | 20231213 | 123800 | 3212401045 | 4755 | 4755 | 4755 | 4755 | 1 |
| 453 | 20231213 | 123700 | 3212396290 | 4745 | 4745 | 4745 | 4745 | 932 |
| 454 | 20231213 | 123600 | 3207973950 | 4745 | 4745 | 4745 | 4745 | 152 |
| 455 | 20231213 | 123500 | 3207252710 | 4745 | 4740 | 4745 | 4740 | 466 |
| 456 | 20231213 | 123400 | 3205043865 | 4740 | 4745 | 4745 | 4740 | 4754 |
| 457 | 20231213 | 123300 | 3182509545 | 4745 | 4745 | 4755 | 4740 | 655 |
| 458 | 20231213 | 123200 | 3179402000 | 4745 | 4745 | 4745 | 4745 | 101 |
| 459 | 20231213 | 123100 | 3178922755 | 4740 | 4740 | 4740 | 4740 | 168 |
| 460 | 20231213 | 123000 | 3178126435 | 4740 | 4740 | 4740 | 4740 | 0 |
| 461 | 20231213 | 122900 | 3178126435 | 4740 | 4740 | 4740 | 4740 | 0 |
| 462 | 20231213 | 122800 | 3178126435 | 4740 | 4740 | 4740 | 4740 | 50 |
| 463 | 20231213 | 122700 | 3177889435 | 4740 | 4745 | 4745 | 4740 | 156 |
| 464 | 20231213 | 122600 | 3177149990 | 4745 | 4740 | 4745 | 4740 | 1067 |
| 465 | 20231213 | 122500 | 3172092405 | 4745 | 4750 | 4750 | 4745 | 322 |
| 466 | 20231213 | 122400 | 3170563015 | 4755 | 4740 | 4755 | 4740 | 205 |
| 467 | 20231213 | 122300 | 3169591240 | 4745 | 4745 | 4745 | 4745 | 596 |
| 468 | 20231213 | 122200 | 3166763220 | 4745 | 4745 | 4745 | 4745 | 107 |
| 469 | 20231213 | 122100 | 3166255505 | 4745 | 4755 | 4755 | 4745 | 301 |
| 470 | 20231213 | 122000 | 3164827250 | 4745 | 4740 | 4745 | 4740 | 8 |
| 471 | 20231213 | 121900 | 3164789315 | 4745 | 4740 | 4755 | 4740 | 714 |
| 472 | 20231213 | 121800 | 3161397800 | 4740 | 4740 | 4740 | 4740 | 22 |
| 473 | 20231213 | 121700 | 3161293520 | 4745 | 4745 | 4745 | 4745 | 57 |
| 474 | 20231213 | 121600 | 3161023055 | 4745 | 4755 | 4755 | 4745 | 10 |
| 475 | 20231213 | 121500 | 3160975595 | 4740 | 4750 | 4755 | 4740 | 567 |
| 476 | 20231213 | 121400 | 3158286290 | 4755 | 4745 | 4755 | 4745 | 1840 |
| 477 | 20231213 | 121300 | 3149547320 | 4745 | 4740 | 4745 | 4740 | 418 |
| 478 | 20231213 | 121200 | 3147565910 | 4740 | 4740 | 4740 | 4740 | 814 |
| 479 | 20231213 | 121100 | 3143707550 | 4740 | 4740 | 4740 | 4740 | 50 |
| 480 | 20231213 | 121000 | 3143470550 | 4740 | 4740 | 4740 | 4740 | 1194 |
| 481 | 20231213 | 120900 | 3137810990 | 4735 | 4735 | 4735 | 4735 | 0 |
| 482 | 20231213 | 120800 | 3137810990 | 4735 | 4735 | 4735 | 4735 | 284 |
| 483 | 20231213 | 120700 | 3136466250 | 4740 | 4740 | 4740 | 4735 | 165 |
| 484 | 20231213 | 120600 | 3135684650 | 4735 | 4735 | 4740 | 4735 | 137 |
| 485 | 20231213 | 120500 | 3135035915 | 4735 | 4740 | 4740 | 4735 | 515 |
| 486 | 20231213 | 120400 | 3132596085 | 4740 | 4740 | 4740 | 4740 | 10 |
| 487 | 20231213 | 120300 | 3132548685 | 4740 | 4745 | 4745 | 4740 | 4789 |
| 488 | 20231213 | 120200 | 3109847765 | 4740 | 4745 | 4745 | 4740 | 289 |
| 489 | 20231213 | 120100 | 3108477155 | 4745 | 4745 | 4745 | 4740 | 474 |
| 490 | 20231213 | 120000 | 3106228095 | 4745 | 4745 | 4745 | 4745 | 50 |
| 491 | 20231213 | 115900 | 3105990845 | 4745 | 4745 | 4745 | 4745 | 730 |
| 492 | 20231213 | 115800 | 3102526995 | 4745 | 4745 | 4745 | 4745 | 334 |
| 493 | 20231213 | 115700 | 3100942165 | 4745 | 4745 | 4745 | 4740 | 4784 |
| 494 | 20231213 | 115600 | 3078247200 | 4750 | 4745 | 4750 | 4745 | 292 |
| 495 | 20231213 | 115500 | 3076861460 | 4745 | 4745 | 4745 | 4745 | 291 |
| 496 | 20231213 | 115400 | 3075480665 | 4750 | 4750 | 4750 | 4750 | 101 |
| 497 | 20231213 | 115300 | 3075000915 | 4750 | 4750 | 4750 | 4750 | 22 |
| 498 | 20231213 | 115200 | 3074896415 | 4750 | 4745 | 4750 | 4745 | 1333 |
| 499 | 20231213 | 115100 | 3068566165 | 4745 | 4745 | 4745 | 4745 | 1 |
| 500 | 20231213 | 115000 | 3068561420 | 4750 | 4745 | 4750 | 4745 | 201 |
| 501 | 20231213 | 114900 | 3067607670 | 4745 | 4745 | 4745 | 4745 | 1200 |
| 502 | 20231213 | 114800 | 3061913670 | 4745 | 4745 | 4745 | 4745 | 1 |
| 503 | 20231213 | 114700 | 3061908925 | 4745 | 4745 | 4745 | 4745 | 400 |
| 504 | 20231213 | 114600 | 3060010925 | 4745 | 4750 | 4750 | 4745 | 234 |
| 505 | 20231213 | 114500 | 3058900550 | 4745 | 4745 | 4745 | 4745 | 20 |
| 506 | 20231213 | 114400 | 3058805650 | 4745 | 4745 | 4745 | 4745 | 233 |
| 507 | 20231213 | 114300 | 3057700065 | 4745 | 4745 | 4745 | 4745 | 1120 |
| 508 | 20231213 | 114200 | 3052385665 | 4745 | 4745 | 4750 | 4745 | 1236 |
| 509 | 20231213 | 114100 | 3046520740 | 4745 | 4745 | 4745 | 4745 | 60 |
| 510 | 20231213 | 114000 | 3046236040 | 4745 | 4745 | 4745 | 4745 | 419 |
| 511 | 20231213 | 113900 | 3044247885 | 4745 | 4745 | 4745 | 4745 | 12 |
| 512 | 20231213 | 113800 | 3044190945 | 4745 | 4750 | 4750 | 4745 | 1212 |
| 513 | 20231213 | 113700 | 3038434100 | 4750 | 4750 | 4750 | 4750 | 1195 |
| 514 | 20231213 | 113600 | 3032757850 | 4745 | 4745 | 4750 | 4745 | 1591 |
| 515 | 20231213 | 113500 | 3025207925 | 4745 | 4750 | 4750 | 4745 | 190 |
| 516 | 20231213 | 113400 | 3024306370 | 4750 | 4750 | 4750 | 4745 | 328 |
| 517 | 20231213 | 113300 | 3022749700 | 4745 | 4745 | 4745 | 4745 | 328 |
| 518 | 20231213 | 113200 | 3021193340 | 4745 | 4750 | 4750 | 4740 | 628 |
| 519 | 20231213 | 113100 | 3018213915 | 4750 | 4745 | 4750 | 4745 | 135 |
| 520 | 20231213 | 113000 | 3017573315 | 4745 | 4745 | 4745 | 4740 | 1117 |
| 521 | 20231213 | 112900 | 3012274580 | 4745 | 4745 | 4745 | 4740 | 363 |
| 522 | 20231213 | 112800 | 3010552645 | 4745 | 4740 | 4745 | 4740 | 4201 |
| 523 | 20231213 | 112700 | 2990634905 | 4745 | 4740 | 4745 | 4740 | 522 |
| 524 | 20231213 | 112600 | 2988158520 | 4740 | 4745 | 4745 | 4740 | 3532 |
| 525 | 20231213 | 112500 | 2971399580 | 4750 | 4750 | 4750 | 4750 | 110 |
| 526 | 20231213 | 112400 | 2970877080 | 4755 | 4755 | 4755 | 4755 | 7 |
| 527 | 20231213 | 112300 | 2970843795 | 4750 | 4750 | 4750 | 4750 | 745 |
| 528 | 20231213 | 112200 | 2967305045 | 4755 | 4760 | 4760 | 4745 | 3075 |
| 529 | 20231213 | 112100 | 2952695745 | 4755 | 4755 | 4755 | 4755 | 0 |
| 530 | 20231213 | 112000 | 2952695745 | 4755 | 4765 | 4765 | 4755 | 970 |
| 531 | 20231213 | 111900 | 2948080395 | 4755 | 4755 | 4770 | 4755 | 4175 |
| 532 | 20231213 | 111800 | 2928221070 | 4760 | 4770 | 4770 | 4760 | 1075 |
| 533 | 20231213 | 111700 | 2923100385 | 4770 | 4770 | 4770 | 4770 | 101 |
| 534 | 20231213 | 111600 | 2922618615 | 4770 | 4765 | 4770 | 4765 | 200 |
| 535 | 20231213 | 111500 | 2921664665 | 4770 | 4770 | 4770 | 4760 | 1365 |
| 536 | 20231213 | 111400 | 2915156360 | 4770 | 4770 | 4770 | 4765 | 227 |
| 537 | 20231213 | 111300 | 2914073575 | 4765 | 4760 | 4765 | 4760 | 313 |
| 538 | 20231213 | 111200 | 2912582335 | 4765 | 4765 | 4765 | 4765 | 26 |
| 539 | 20231213 | 111100 | 2912458445 | 4765 | 4765 | 4765 | 4765 | 210 |
| 540 | 20231213 | 111000 | 2911457795 | 4765 | 4765 | 4765 | 4765 | 11 |
| 541 | 20231213 | 110900 | 2911405380 | 4755 | 4765 | 4765 | 4755 | 517 |
| 542 | 20231213 | 110800 | 2908942035 | 4765 | 4755 | 4765 | 4755 | 1108 |
| 543 | 20231213 | 110700 | 2903664470 | 4755 | 4755 | 4760 | 4755 | 661 |
| 544 | 20231213 | 110600 | 2900520360 | 4755 | 4755 | 4755 | 4755 | 27 |
| 545 | 20231213 | 110500 | 2900391975 | 4755 | 4750 | 4760 | 4750 | 252 |
| 546 | 20231213 | 110400 | 2899194045 | 4750 | 4750 | 4750 | 4750 | 696 |
| 547 | 20231213 | 110300 | 2895888045 | 4750 | 4750 | 4750 | 4750 | 422 |
| 548 | 20231213 | 110200 | 2893883545 | 4750 | 4750 | 4750 | 4750 | 1052 |
| 549 | 20231213 | 110100 | 2888886545 | 4750 | 4765 | 4765 | 4750 | 7396 |
| 550 | 20231213 | 110000 | 2853713500 | 4760 | 4765 | 4765 | 4760 | 257 |
| 551 | 20231213 | 105900 | 2852488900 | 4765 | 4760 | 4765 | 4760 | 27 |
| 552 | 20231213 | 105800 | 2852360260 | 4760 | 4760 | 4760 | 4755 | 1701 |
| 553 | 20231213 | 105700 | 2844265180 | 4760 | 4760 | 4760 | 4755 | 565 |
| 554 | 20231213 | 105600 | 2841577570 | 4760 | 4765 | 4765 | 4760 | 889 |
| 555 | 20231213 | 105500 | 2837345020 | 4770 | 4770 | 4770 | 4765 | 76 |
| 556 | 20231213 | 105400 | 2836982655 | 4770 | 4770 | 4770 | 4770 | 14 |
| 557 | 20231213 | 105300 | 2836915875 | 4770 | 4760 | 4770 | 4760 | 295 |
| 558 | 20231213 | 105200 | 2835510060 | 4765 | 4765 | 4765 | 4765 | 100 |
| 559 | 20231213 | 105100 | 2835033560 | 4765 | 4765 | 4765 | 4765 | 20 |
| 560 | 20231213 | 105000 | 2834938260 | 4765 | 4760 | 4770 | 4755 | 170 |
| 561 | 20231213 | 104900 | 2834128365 | 4775 | 4745 | 4775 | 4745 | 1995 |
| 562 | 20231213 | 104800 | 2824617430 | 4745 | 4750 | 4755 | 4745 | 2758 |
| 563 | 20231213 | 104700 | 2811526955 | 4750 | 4750 | 4750 | 4750 | 736 |
| 564 | 20231213 | 104600 | 2808030955 | 4750 | 4750 | 4750 | 4750 | 113 |
| 565 | 20231213 | 104500 | 2807494205 | 4750 | 4755 | 4755 | 4750 | 140 |
| 566 | 20231213 | 104400 | 2806828705 | 4755 | 4765 | 4765 | 4750 | 1272 |
| 567 | 20231213 | 104300 | 2800783435 | 4770 | 4770 | 4770 | 4770 | 5 |
| 568 | 20231213 | 104200 | 2800759585 | 4770 | 4770 | 4770 | 4770 | 14 |
| 569 | 20231213 | 104100 | 2800692805 | 4770 | 4755 | 4770 | 4755 | 3 |
| 570 | 20231213 | 104000 | 2800678515 | 4755 | 4765 | 4765 | 4745 | 7798 |
| 571 | 20231213 | 103900 | 2763637170 | 4765 | 4770 | 4775 | 4760 | 17 |
| 572 | 20231213 | 103800 | 2763556155 | 4775 | 4775 | 4775 | 4775 | 1 |
| 573 | 20231213 | 103700 | 2763551380 | 4775 | 4765 | 4775 | 4765 | 626 |
| 574 | 20231213 | 103600 | 2760563680 | 4765 | 4755 | 4765 | 4745 | 3994 |
| 575 | 20231213 | 103500 | 2741583305 | 4760 | 4765 | 4765 | 4760 | 363 |
| 576 | 20231213 | 103400 | 2739855325 | 4765 | 4770 | 4775 | 4765 | 571 |
| 577 | 20231213 | 103300 | 2737129860 | 4775 | 4765 | 4775 | 4755 | 2159 |
| 578 | 20231213 | 103200 | 2726845250 | 4770 | 4775 | 4775 | 4770 | 386 |
| 579 | 20231213 | 103100 | 2725002315 | 4775 | 4780 | 4780 | 4775 | 41 |
| 580 | 20231213 | 103000 | 2724806445 | 4780 | 4790 | 4795 | 4780 | 1076 |
| 581 | 20231213 | 102900 | 2719652045 | 4790 | 4790 | 4790 | 4790 | 632 |
| 582 | 20231213 | 102800 | 2716624765 | 4795 | 4765 | 4795 | 4765 | 1336 |
| 583 | 20231213 | 102700 | 2710238800 | 4765 | 4795 | 4795 | 4765 | 305 |
| 584 | 20231213 | 102600 | 2708784685 | 4800 | 4795 | 4800 | 4790 | 632 |
| 585 | 20231213 | 102500 | 2705753775 | 4795 | 4795 | 4800 | 4790 | 816 |
| 586 | 20231213 | 102400 | 2701841055 | 4795 | 4780 | 4795 | 4780 | 994 |
| 587 | 20231213 | 102300 | 2697081930 | 4780 | 4745 | 4780 | 4745 | 4512 |
| 588 | 20231213 | 102200 | 2675609950 | 4745 | 4740 | 4745 | 4735 | 3683 |
| 589 | 20231213 | 102100 | 2658140535 | 4740 | 4745 | 4745 | 4735 | 4328 |
| 590 | 20231213 | 102000 | 2637638885 | 4735 | 4765 | 4770 | 4735 | 22944 |
| 591 | 20231213 | 101900 | 2528564590 | 4770 | 4770 | 4770 | 4765 | 451 |
| 592 | 20231213 | 101800 | 2526415460 | 4770 | 4770 | 4770 | 4765 | 1845 |
| 593 | 20231213 | 101700 | 2517615330 | 4770 | 4760 | 4770 | 4760 | 554 |
| 594 | 20231213 | 101600 | 2514976250 | 4760 | 4770 | 4770 | 4760 | 2646 |
| 595 | 20231213 | 101500 | 2502370225 | 4770 | 4775 | 4780 | 4770 | 5298 |
| 596 | 20231213 | 101400 | 2477087560 | 4775 | 4785 | 4785 | 4775 | 3940 |
| 597 | 20231213 | 101300 | 2458255900 | 4785 | 4790 | 4790 | 4780 | 8762 |
| 598 | 20231213 | 101200 | 2416318585 | 4790 | 4795 | 4795 | 4790 | 613 |
| 599 | 20231213 | 101100 | 2413382305 | 4795 | 4800 | 4800 | 4790 | 2024 |
| 600 | 20231213 | 101000 | 2403674955 | 4800 | 4815 | 4815 | 4790 | 8299 |
| 601 | 20231213 | 100900 | 2363859215 | 4805 | 4815 | 4825 | 4805 | 8412 |
| 602 | 20231213 | 100800 | 2323414130 | 4830 | 4830 | 4830 | 4830 | 1 |
| 603 | 20231213 | 100700 | 2323409300 | 4815 | 4815 | 4815 | 4815 | 51 |
| 604 | 20231213 | 100600 | 2323163735 | 4835 | 4820 | 4840 | 4810 | 8242 |
| 605 | 20231213 | 100500 | 2283372515 | 4820 | 4825 | 4830 | 4820 | 3233 |
| 606 | 20231213 | 100400 | 2267786400 | 4825 | 4830 | 4830 | 4820 | 339 |
| 607 | 20231213 | 100300 | 2266151305 | 4820 | 4825 | 4825 | 4815 | 6848 |
| 608 | 20231213 | 100200 | 2233132180 | 4830 | 4835 | 4840 | 4830 | 1163 |
| 609 | 20231213 | 100100 | 2227510560 | 4835 | 4835 | 4840 | 4830 | 2493 |
| 610 | 20231213 | 100000 | 2215454135 | 4835 | 4835 | 4840 | 4835 | 2013 |
| 611 | 20231213 | 095900 | 2205715985 | 4835 | 4835 | 4835 | 4825 | 409 |
| 612 | 20231213 | 095800 | 2203740505 | 4840 | 4825 | 4840 | 4825 | 1624 |
| 613 | 20231213 | 095700 | 2195898710 | 4825 | 4830 | 4840 | 4825 | 2201 |
| 614 | 20231213 | 095600 | 2185271175 | 4835 | 4845 | 4850 | 4835 | 2424 |
| 615 | 20231213 | 095500 | 2173531080 | 4850 | 4845 | 4850 | 4840 | 1750 |
| 616 | 20231213 | 095400 | 2165052335 | 4845 | 4850 | 4855 | 4840 | 4438 |
| 617 | 20231213 | 095300 | 2143529375 | 4855 | 4820 | 4855 | 4820 | 12481 |
| 618 | 20231213 | 095200 | 2083126735 | 4825 | 4815 | 4830 | 4815 | 4249 |
| 619 | 20231213 | 095100 | 2062640885 | 4815 | 4810 | 4815 | 4810 | 4149 |
| 620 | 20231213 | 095000 | 2042670585 | 4815 | 4810 | 4815 | 4810 | 2048 |
| 621 | 20231213 | 094900 | 2032819655 | 4810 | 4810 | 4820 | 4810 | 631 |
| 622 | 20231213 | 094800 | 2029783255 | 4820 | 4825 | 4825 | 4815 | 2046 |
| 623 | 20231213 | 094700 | 2019926535 | 4830 | 4835 | 4835 | 4810 | 971 |
| 624 | 20231213 | 094600 | 2015236185 | 4835 | 4800 | 4840 | 4800 | 4615 |
| 625 | 20231213 | 094500 | 1992972690 | 4800 | 4800 | 4800 | 4795 | 2110 |
| 626 | 20231213 | 094400 | 1982847420 | 4800 | 4795 | 4800 | 4795 | 466 |
| 627 | 20231213 | 094300 | 1980611395 | 4795 | 4790 | 4795 | 4790 | 2065 |
| 628 | 20231213 | 094200 | 1970715045 | 4790 | 4800 | 4800 | 4785 | 5490 |
| 629 | 20231213 | 094100 | 1944401275 | 4795 | 4800 | 4800 | 4795 | 3923 |
| 630 | 20231213 | 094000 | 1925578440 | 4800 | 4810 | 4815 | 4800 | 10590 |
| 631 | 20231213 | 093900 | 1874713235 | 4820 | 4820 | 4820 | 4810 | 823 |
| 632 | 20231213 | 093800 | 1870750305 | 4820 | 4810 | 4820 | 4810 | 5221 |
| 633 | 20231213 | 093700 | 1845634910 | 4810 | 4815 | 4820 | 4810 | 5722 |
| 634 | 20231213 | 093600 | 1818094545 | 4815 | 4820 | 4825 | 4815 | 9848 |
| 635 | 20231213 | 093500 | 1770636435 | 4825 | 4825 | 4830 | 4820 | 7211 |
| 636 | 20231213 | 093400 | 1735846080 | 4825 | 4850 | 4855 | 4825 | 13926 |
| 637 | 20231213 | 093300 | 1668515310 | 4855 | 4850 | 4855 | 4840 | 3333 |
| 638 | 20231213 | 093200 | 1652344370 | 4855 | 4845 | 4855 | 4845 | 4220 |
| 639 | 20231213 | 093100 | 1631886930 | 4845 | 4845 | 4850 | 4845 | 2235 |
| 640 | 20231213 | 093000 | 1621053330 | 4850 | 4845 | 4850 | 4840 | 1266 |
| 641 | 20231213 | 092900 | 1614922645 | 4845 | 4850 | 4850 | 4840 | 1629 |
| 642 | 20231213 | 092800 | 1607033055 | 4855 | 4860 | 4860 | 4840 | 7554 |
| 643 | 20231213 | 092700 | 1570430005 | 4860 | 4835 | 4860 | 4830 | 15510 |
| 644 | 20231213 | 092600 | 1495312945 | 4835 | 4845 | 4845 | 4830 | 7523 |
| 645 | 20231213 | 092500 | 1458918060 | 4845 | 4845 | 4850 | 4840 | 4662 |
| 646 | 20231213 | 092400 | 1436327965 | 4850 | 4850 | 4850 | 4845 | 2356 |
| 647 | 20231213 | 092300 | 1424908055 | 4850 | 4850 | 4850 | 4845 | 1952 |
| 648 | 20231213 | 092200 | 1415441165 | 4850 | 4840 | 4850 | 4840 | 5622 |
| 649 | 20231213 | 092100 | 1388215185 | 4840 | 4830 | 4840 | 4830 | 5274 |
| 650 | 20231213 | 092000 | 1362701690 | 4830 | 4830 | 4835 | 4830 | 3867 |
| 651 | 20231213 | 091900 | 1344022995 | 4830 | 4840 | 4840 | 4820 | 22710 |
| 652 | 20231213 | 091800 | 1234328045 | 4835 | 4860 | 4865 | 4835 | 19217 |
| 653 | 20231213 | 091700 | 1141051190 | 4865 | 4850 | 4865 | 4850 | 8999 |
| 654 | 20231213 | 091600 | 1097327480 | 4855 | 4865 | 4870 | 4845 | 9572 |
| 655 | 20231213 | 091500 | 1050811035 | 4870 | 4860 | 4870 | 4860 | 13735 |
| 656 | 20231213 | 091400 | 983956615 | 4865 | 4820 | 4865 | 4820 | 19933 |
| 657 | 20231213 | 091300 | 887387600 | 4820 | 4825 | 4825 | 4815 | 7301 |
| 658 | 20231213 | 091200 | 852194765 | 4825 | 4830 | 4835 | 4820 | 5132 |
| 659 | 20231213 | 091100 | 827419585 | 4830 | 4815 | 4830 | 4810 | 14062 |
| 660 | 20231213 | 091000 | 759609910 | 4815 | 4820 | 4820 | 4810 | 14798 |
| 661 | 20231213 | 090900 | 688331590 | 4815 | 4820 | 4825 | 4815 | 17151 |
| 662 | 20231213 | 090800 | 605649280 | 4815 | 4815 | 4830 | 4810 | 21649 |
| 663 | 20231213 | 090700 | 501235995 | 4815 | 4805 | 4830 | 4800 | 15285 |
| 664 | 20231213 | 090600 | 427665165 | 4805 | 4775 | 4810 | 4775 | 12864 |
| 665 | 20231213 | 090500 | 366008680 | 4775 | 4775 | 4780 | 4770 | 8414 |
| 666 | 20231213 | 090400 | 325851140 | 4785 | 4745 | 4785 | 4745 | 8686 |
| 667 | 20231213 | 090300 | 284430395 | 4745 | 4750 | 4750 | 4740 | 6530 |
| 668 | 20231213 | 090200 | 253440935 | 4745 | 4735 | 4750 | 4730 | 3828 |
| 669 | 20231213 | 090100 | 235300150 | 4745 | 4730 | 4750 | 4730 | 7985 |
| 670 | 20231213 | 090000 | 197474665 | 4720 | 4760 | 4760 | 4720 | 39903 |