33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 3 | 20231220 | 200600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20231220 | 200500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20231220 | 200400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20231220 | 200300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20231220 | 200200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20231220 | 200100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20231220 | 200000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20231220 | 195900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20231220 | 195800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20231220 | 195700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20231220 | 195600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20231220 | 195500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20231220 | 195400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20231220 | 195300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20231220 | 195200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20231220 | 195100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20231220 | 195000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20231220 | 194900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20231220 | 194800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20231220 | 194700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20231220 | 194600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20231220 | 194500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20231220 | 194400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20231220 | 194300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20231220 | 194200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20231220 | 194100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20231220 | 194000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20231220 | 193900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20231220 | 193800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20231220 | 193700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 33 | 20231220 | 193600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20231220 | 193500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20231220 | 193400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20231220 | 193300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20231220 | 193200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20231220 | 193100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20231220 | 193000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20231220 | 192900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20231220 | 192800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20231220 | 192700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20231220 | 192600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20231220 | 192500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20231220 | 192400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20231220 | 192300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20231220 | 192200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20231220 | 192100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20231220 | 192000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20231220 | 191900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20231220 | 191800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20231220 | 191700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20231220 | 191600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20231220 | 191500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20231220 | 191400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20231220 | 191300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20231220 | 191200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20231220 | 191100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20231220 | 191000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20231220 | 190900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20231220 | 190800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20231220 | 190700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 63 | 20231220 | 190600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20231220 | 190500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20231220 | 190400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20231220 | 190300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20231220 | 190200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20231220 | 190100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20231220 | 190000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20231220 | 185900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20231220 | 185800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20231220 | 185700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20231220 | 185600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20231220 | 185500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20231220 | 185400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20231220 | 185300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20231220 | 185200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20231220 | 185100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20231220 | 185000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20231220 | 184900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20231220 | 184800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20231220 | 184700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20231220 | 184600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20231220 | 184500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20231220 | 184400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20231220 | 184300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20231220 | 184200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20231220 | 184100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20231220 | 184000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20231220 | 183900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20231220 | 183800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20231220 | 183700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 93 | 20231220 | 183600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20231220 | 183500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20231220 | 183400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20231220 | 183300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20231220 | 183200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20231220 | 183100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20231220 | 183000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20231220 | 182900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20231220 | 182800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20231220 | 182700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20231220 | 182600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20231220 | 182500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20231220 | 182400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20231220 | 182300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20231220 | 182200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20231220 | 182100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20231220 | 182000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20231220 | 181900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20231220 | 181800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20231220 | 181700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20231220 | 181600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20231220 | 181500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20231220 | 181400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20231220 | 181300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20231220 | 181200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20231220 | 181100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20231220 | 181000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20231220 | 180900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20231220 | 180800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20231220 | 180700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 123 | 20231220 | 180600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20231220 | 180500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20231220 | 180400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20231220 | 180300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20231220 | 180200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20231220 | 180100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20231220 | 180000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20231220 | 175900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20231220 | 175800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20231220 | 175700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20231220 | 175600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20231220 | 175500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20231220 | 175400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20231220 | 175300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20231220 | 175200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20231220 | 175100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20231220 | 175000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20231220 | 174900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20231220 | 174800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20231220 | 174700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20231220 | 174600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20231220 | 174500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20231220 | 174400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20231220 | 174300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20231220 | 174200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20231220 | 174100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20231220 | 174000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20231220 | 173900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20231220 | 173800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20231220 | 173700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 153 | 20231220 | 173600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20231220 | 173500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20231220 | 173400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20231220 | 173300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20231220 | 173200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20231220 | 173100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20231220 | 173000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20231220 | 172900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20231220 | 172800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20231220 | 172700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20231220 | 172600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20231220 | 172500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20231220 | 172400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20231220 | 172300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20231220 | 172200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20231220 | 172100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20231220 | 172000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20231220 | 171900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20231220 | 171800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20231220 | 171700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20231220 | 171600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20231220 | 171500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20231220 | 171400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20231220 | 171300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20231220 | 171200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20231220 | 171100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20231220 | 171000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20231220 | 170900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20231220 | 170800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20231220 | 170700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 183 | 20231220 | 170600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20231220 | 170500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20231220 | 170400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20231220 | 170300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20231220 | 170200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20231220 | 170100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20231220 | 170000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20231220 | 165900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20231220 | 165800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20231220 | 165700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20231220 | 165600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20231220 | 165500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20231220 | 165400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20231220 | 165300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20231220 | 165200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20231220 | 165100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20231220 | 165000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20231220 | 164900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20231220 | 164800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20231220 | 164700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20231220 | 164600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20231220 | 164500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20231220 | 164400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20231220 | 164300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20231220 | 164200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20231220 | 164100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20231220 | 164000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20231220 | 163900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20231220 | 163800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20231220 | 163700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 213 | 20231220 | 163600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20231220 | 163500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20231220 | 163400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20231220 | 163300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20231220 | 163200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20231220 | 163100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20231220 | 163000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20231220 | 162900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20231220 | 162800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231220 | 162700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231220 | 162600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231220 | 162500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231220 | 162400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231220 | 162300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231220 | 162200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231220 | 162100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231220 | 162000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231220 | 161900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231220 | 161800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20231220 | 161700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20231220 | 161600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20231220 | 161500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20231220 | 161400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20231220 | 161300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20231220 | 161200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20231220 | 161100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20231220 | 161000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20231220 | 160900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20231220 | 160800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20231220 | 160700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 243 | 20231220 | 160600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20231220 | 160500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20231220 | 160400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20231220 | 160300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20231220 | 160200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20231220 | 160100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20231220 | 160000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20231220 | 155900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20231220 | 155800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20231220 | 155700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20231220 | 155600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20231220 | 155500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20231220 | 155400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20231220 | 155300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20231220 | 155200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20231220 | 155100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20231220 | 155000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20231220 | 154900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20231220 | 154800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20231220 | 154700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20231220 | 154600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20231220 | 154500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20231220 | 154400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20231220 | 154300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20231220 | 154200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20231220 | 154100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20231220 | 154000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20231220 | 153900 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20231220 | 153800 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20231220 | 153700 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 273 | 20231220 | 153600 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20231220 | 153500 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20231220 | 153400 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20231220 | 153300 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20231220 | 153200 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20231220 | 153100 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20231220 | 153000 | 3381890015 | 4640 | 4640 | 4640 | 4640 | 9171 |
| 280 | 20231220 | 152900 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20231220 | 152800 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20231220 | 152700 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20231220 | 152600 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20231220 | 152500 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20231220 | 152400 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20231220 | 152300 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20231220 | 152200 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20231220 | 152100 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20231220 | 152000 | 3339336575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20231220 | 151900 | 3339336575 | 4640 | 4645 | 4650 | 4640 | 3042 |
| 291 | 20231220 | 151800 | 3325206330 | 4645 | 4650 | 4655 | 4640 | 7235 |
| 292 | 20231220 | 151700 | 3291610920 | 4650 | 4655 | 4655 | 4650 | 180 |
| 293 | 20231220 | 151600 | 3290773870 | 4655 | 4655 | 4655 | 4650 | 2237 |
| 294 | 20231220 | 151500 | 3280368380 | 4655 | 4655 | 4655 | 4650 | 2792 |
| 295 | 20231220 | 151400 | 3267373360 | 4655 | 4655 | 4655 | 4650 | 1088 |
| 296 | 20231220 | 151300 | 3262311370 | 4655 | 4655 | 4655 | 4645 | 1434 |
| 297 | 20231220 | 151200 | 3255646005 | 4650 | 4655 | 4655 | 4650 | 290 |
| 298 | 20231220 | 151100 | 3254297455 | 4655 | 4650 | 4655 | 4650 | 590 |
| 299 | 20231220 | 151000 | 3251553950 | 4655 | 4650 | 4655 | 4650 | 56 |
| 300 | 20231220 | 150900 | 3251293345 | 4655 | 4655 | 4660 | 4655 | 104 |
| 301 | 20231220 | 150800 | 3250809220 | 4660 | 4650 | 4660 | 4650 | 873 |
| 302 | 20231220 | 150700 | 3246746115 | 4655 | 4650 | 4655 | 4650 | 104 |
| 303 | 20231220 | 150600 | 3246262415 | 4645 | 4645 | 4650 | 4645 | 533 |
| 304 | 20231220 | 150500 | 3243786550 | 4645 | 4645 | 4645 | 4640 | 309 |
| 305 | 20231220 | 150400 | 3242351745 | 4645 | 4655 | 4655 | 4640 | 75 |
| 306 | 20231220 | 150300 | 3242003455 | 4640 | 4650 | 4655 | 4640 | 4128 |
| 307 | 20231220 | 150200 | 3222842105 | 4655 | 4650 | 4660 | 4650 | 3182 |
| 308 | 20231220 | 150100 | 3208043785 | 4655 | 4650 | 4655 | 4650 | 556 |
| 309 | 20231220 | 150000 | 3205456605 | 4650 | 4650 | 4650 | 4650 | 714 |
| 310 | 20231220 | 145900 | 3202136505 | 4655 | 4645 | 4655 | 4645 | 395 |
| 311 | 20231220 | 145800 | 3200299910 | 4650 | 4650 | 4650 | 4640 | 2101 |
| 312 | 20231220 | 145700 | 3190546035 | 4650 | 4650 | 4650 | 4645 | 641 |
| 313 | 20231220 | 145600 | 3187568500 | 4650 | 4645 | 4650 | 4645 | 182 |
| 314 | 20231220 | 145500 | 3186723100 | 4650 | 4650 | 4655 | 4645 | 1051 |
| 315 | 20231220 | 145400 | 3181838495 | 4645 | 4645 | 4650 | 4645 | 365 |
| 316 | 20231220 | 145300 | 3180143055 | 4645 | 4650 | 4650 | 4640 | 32087 |
| 317 | 20231220 | 145200 | 3031206370 | 4650 | 4655 | 4655 | 4650 | 1052 |
| 318 | 20231220 | 145100 | 3026314555 | 4650 | 4650 | 4655 | 4650 | 1327 |
| 319 | 20231220 | 145000 | 3020143390 | 4650 | 4650 | 4655 | 4645 | 1177 |
| 320 | 20231220 | 144900 | 3014674310 | 4655 | 4655 | 4655 | 4645 | 828 |
| 321 | 20231220 | 144800 | 3010819990 | 4655 | 4650 | 4655 | 4645 | 3886 |
| 322 | 20231220 | 144700 | 2992766915 | 4650 | 4645 | 4650 | 4645 | 2310 |
| 323 | 20231220 | 144600 | 2982034775 | 4650 | 4645 | 4650 | 4645 | 853 |
| 324 | 20231220 | 144500 | 2978071860 | 4650 | 4655 | 4655 | 4650 | 220 |
| 325 | 20231220 | 144400 | 2977048460 | 4655 | 4650 | 4655 | 4645 | 130 |
| 326 | 20231220 | 144300 | 2976443960 | 4650 | 4650 | 4650 | 4650 | 252 |
| 327 | 20231220 | 144200 | 2975272160 | 4655 | 4650 | 4655 | 4645 | 1373 |
| 328 | 20231220 | 144100 | 2968893065 | 4650 | 4650 | 4655 | 4650 | 5856 |
| 329 | 20231220 | 144000 | 2941660165 | 4655 | 4655 | 4655 | 4655 | 238 |
| 330 | 20231220 | 143900 | 2940552275 | 4670 | 4650 | 4670 | 4650 | 186 |
| 331 | 20231220 | 143800 | 2939686655 | 4655 | 4650 | 4655 | 4650 | 1647 |
| 332 | 20231220 | 143700 | 2932020265 | 4655 | 4655 | 4655 | 4650 | 1000 |
| 333 | 20231220 | 143600 | 2927365755 | 4655 | 4650 | 4655 | 4650 | 787 |
| 334 | 20231220 | 143500 | 2923706190 | 4655 | 4650 | 4655 | 4650 | 73 |
| 335 | 20231220 | 143400 | 2923366710 | 4655 | 4650 | 4655 | 4650 | 188 |
| 336 | 20231220 | 143300 | 2922492495 | 4655 | 4665 | 4665 | 4650 | 13658 |
| 337 | 20231220 | 143200 | 2858925660 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20231220 | 143100 | 2858925660 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 339 | 20231220 | 143000 | 2854245660 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20231220 | 142900 | 2854245660 | 4680 | 4670 | 4680 | 4670 | 1012 |
| 341 | 20231220 | 142800 | 2849519600 | 4670 | 4670 | 4670 | 4660 | 1005 |
| 342 | 20231220 | 142700 | 2844826270 | 4670 | 4660 | 4670 | 4655 | 393 |
| 343 | 20231220 | 142600 | 2842995880 | 4660 | 4665 | 4665 | 4655 | 5605 |
| 344 | 20231220 | 142500 | 2816876345 | 4670 | 4670 | 4670 | 4670 | 7 |
| 345 | 20231220 | 142400 | 2816843655 | 4660 | 4665 | 4670 | 4660 | 2370 |
| 346 | 20231220 | 142300 | 2805790345 | 4680 | 4670 | 4680 | 4670 | 131 |
| 347 | 20231220 | 142200 | 2805177575 | 4665 | 4670 | 4670 | 4665 | 1170 |
| 348 | 20231220 | 142100 | 2799719520 | 4665 | 4670 | 4675 | 4665 | 1217 |
| 349 | 20231220 | 142000 | 2794035865 | 4675 | 4675 | 4675 | 4670 | 1887 |
| 350 | 20231220 | 141900 | 2785214190 | 4675 | 4680 | 4680 | 4675 | 121 |
| 351 | 20231220 | 141800 | 2784647985 | 4670 | 4680 | 4680 | 4670 | 235 |
| 352 | 20231220 | 141700 | 2783550325 | 4680 | 4680 | 4680 | 4680 | 1343 |
| 353 | 20231220 | 141600 | 2777265085 | 4680 | 4675 | 4680 | 4675 | 219 |
| 354 | 20231220 | 141500 | 2776240255 | 4680 | 4680 | 4680 | 4675 | 369 |
| 355 | 20231220 | 141400 | 2774515140 | 4675 | 4670 | 4675 | 4670 | 1375 |
| 356 | 20231220 | 141300 | 2768089635 | 4665 | 4675 | 4675 | 4665 | 754 |
| 357 | 20231220 | 141200 | 2764570940 | 4675 | 4670 | 4675 | 4670 | 10 |
| 358 | 20231220 | 141100 | 2764524230 | 4670 | 4670 | 4670 | 4670 | 309 |
| 359 | 20231220 | 141000 | 2763081200 | 4675 | 4670 | 4675 | 4670 | 100 |
| 360 | 20231220 | 140900 | 2762614195 | 4670 | 4670 | 4670 | 4665 | 882 |
| 361 | 20231220 | 140800 | 2758496315 | 4670 | 4675 | 4675 | 4665 | 1695 |
| 362 | 20231220 | 140700 | 2750579615 | 4680 | 4680 | 4680 | 4670 | 90 |
| 363 | 20231220 | 140600 | 2750159295 | 4665 | 4665 | 4665 | 4665 | 3000 |
| 364 | 20231220 | 140500 | 2736164295 | 4680 | 4665 | 4680 | 4665 | 1549 |
| 365 | 20231220 | 140400 | 2728934445 | 4665 | 4665 | 4665 | 4665 | 698 |
| 366 | 20231220 | 140300 | 2725678275 | 4665 | 4665 | 4665 | 4660 | 856 |
| 367 | 20231220 | 140200 | 2721686535 | 4660 | 4665 | 4665 | 4660 | 425 |
| 368 | 20231220 | 140100 | 2719703925 | 4665 | 4665 | 4665 | 4660 | 1000 |
| 369 | 20231220 | 140000 | 2715040115 | 4665 | 4665 | 4665 | 4665 | 536 |
| 370 | 20231220 | 135900 | 2712539675 | 4665 | 4660 | 4670 | 4660 | 107 |
| 371 | 20231220 | 135800 | 2712040145 | 4665 | 4665 | 4670 | 4665 | 206 |
| 372 | 20231220 | 135700 | 2711079150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 373 | 20231220 | 135600 | 2711079150 | 4675 | 4675 | 4680 | 4665 | 1341 |
| 374 | 20231220 | 135500 | 2704823250 | 4675 | 4665 | 4675 | 4665 | 602 |
| 375 | 20231220 | 135400 | 2702014405 | 4670 | 4670 | 4670 | 4665 | 84 |
| 376 | 20231220 | 135300 | 2701622535 | 4665 | 4665 | 4670 | 4665 | 1569 |
| 377 | 20231220 | 135200 | 2694303145 | 4670 | 4670 | 4670 | 4670 | 13 |
| 378 | 20231220 | 135100 | 2694242435 | 4670 | 4670 | 4670 | 4670 | 114 |
| 379 | 20231220 | 135000 | 2693710055 | 4680 | 4680 | 4680 | 4680 | 1 |
| 380 | 20231220 | 134900 | 2693705375 | 4670 | 4670 | 4670 | 4670 | 10 |
| 381 | 20231220 | 134800 | 2693658675 | 4680 | 4680 | 4680 | 4680 | 0 |
| 382 | 20231220 | 134700 | 2693658675 | 4680 | 4675 | 4680 | 4675 | 2 |
| 383 | 20231220 | 134600 | 2693649320 | 4670 | 4680 | 4680 | 4665 | 311 |
| 384 | 20231220 | 134500 | 2692198350 | 4685 | 4685 | 4685 | 4685 | 0 |
| 385 | 20231220 | 134400 | 2692198350 | 4685 | 4665 | 4685 | 4665 | 544 |
| 386 | 20231220 | 134300 | 2689660570 | 4685 | 4665 | 4685 | 4665 | 455 |
| 387 | 20231220 | 134200 | 2687537725 | 4685 | 4665 | 4690 | 4665 | 2117 |
| 388 | 20231220 | 134100 | 2677617700 | 4665 | 4660 | 4665 | 4660 | 158 |
| 389 | 20231220 | 134000 | 2676880665 | 4665 | 4665 | 4665 | 4665 | 100 |
| 390 | 20231220 | 133900 | 2676414165 | 4665 | 4665 | 4665 | 4665 | 1105 |
| 391 | 20231220 | 133800 | 2671259340 | 4670 | 4675 | 4675 | 4670 | 101 |
| 392 | 20231220 | 133700 | 2670787665 | 4680 | 4680 | 4680 | 4680 | 100 |
| 393 | 20231220 | 133600 | 2670319665 | 4680 | 4665 | 4680 | 4660 | 271 |
| 394 | 20231220 | 133500 | 2669053785 | 4665 | 4660 | 4665 | 4660 | 311 |
| 395 | 20231220 | 133400 | 2667603475 | 4660 | 4660 | 4660 | 4660 | 71 |
| 396 | 20231220 | 133300 | 2667272615 | 4665 | 4665 | 4670 | 4665 | 1631 |
| 397 | 20231220 | 133200 | 2659663940 | 4665 | 4670 | 4670 | 4665 | 2278 |
| 398 | 20231220 | 133100 | 2649029880 | 4670 | 4680 | 4680 | 4670 | 1115 |
| 399 | 20231220 | 133000 | 2643816000 | 4680 | 4665 | 4680 | 4665 | 2 |
| 400 | 20231220 | 132900 | 2643806655 | 4680 | 4670 | 4680 | 4670 | 146 |
| 401 | 20231220 | 132800 | 2643124825 | 4680 | 4670 | 4680 | 4670 | 9 |
| 402 | 20231220 | 132700 | 2643082785 | 4670 | 4680 | 4680 | 4665 | 1135 |
| 403 | 20231220 | 132600 | 2637782120 | 4680 | 4680 | 4680 | 4680 | 3 |
| 404 | 20231220 | 132500 | 2637768080 | 4665 | 4665 | 4665 | 4665 | 626 |
| 405 | 20231220 | 132400 | 2634847790 | 4665 | 4665 | 4665 | 4660 | 43 |
| 406 | 20231220 | 132300 | 2634647295 | 4665 | 4665 | 4665 | 4660 | 21 |
| 407 | 20231220 | 132200 | 2634549380 | 4665 | 4665 | 4665 | 4665 | 205 |
| 408 | 20231220 | 132100 | 2633593055 | 4680 | 4665 | 4680 | 4665 | 324 |
| 409 | 20231220 | 132000 | 2632078235 | 4680 | 4660 | 4680 | 4660 | 301 |
| 410 | 20231220 | 131900 | 2630675555 | 4680 | 4665 | 4680 | 4665 | 301 |
| 411 | 20231220 | 131800 | 2629268375 | 4680 | 4660 | 4680 | 4660 | 1011 |
| 412 | 20231220 | 131700 | 2624557095 | 4680 | 4675 | 4685 | 4660 | 4446 |
| 413 | 20231220 | 131600 | 2603815160 | 4685 | 4685 | 4685 | 4685 | 12 |
| 414 | 20231220 | 131500 | 2603758940 | 4685 | 4680 | 4685 | 4670 | 1030 |
| 415 | 20231220 | 131400 | 2598946550 | 4680 | 4670 | 4680 | 4670 | 728 |
| 416 | 20231220 | 131300 | 2595542020 | 4675 | 4675 | 4675 | 4675 | 50 |
| 417 | 20231220 | 131200 | 2595308270 | 4675 | 4670 | 4675 | 4670 | 170 |
| 418 | 20231220 | 131100 | 2594514175 | 4670 | 4670 | 4675 | 4670 | 1443 |
| 419 | 20231220 | 131000 | 2587775360 | 4670 | 4660 | 4670 | 4660 | 2290 |
| 420 | 20231220 | 130900 | 2577082065 | 4665 | 4665 | 4670 | 4660 | 47 |
| 421 | 20231220 | 130800 | 2576862865 | 4670 | 4660 | 4670 | 4660 | 418 |
| 422 | 20231220 | 130700 | 2574912980 | 4665 | 4665 | 4665 | 4665 | 302 |
| 423 | 20231220 | 130600 | 2573504150 | 4670 | 4665 | 4670 | 4660 | 564 |
| 424 | 20231220 | 130500 | 2570873895 | 4660 | 4670 | 4670 | 4660 | 375 |
| 425 | 20231220 | 130400 | 2569125680 | 4665 | 4660 | 4670 | 4660 | 459 |
| 426 | 20231220 | 130300 | 2566986535 | 4665 | 4670 | 4670 | 4660 | 396 |
| 427 | 20231220 | 130200 | 2565139635 | 4665 | 4665 | 4665 | 4665 | 301 |
| 428 | 20231220 | 130100 | 2563735470 | 4665 | 4665 | 4665 | 4665 | 812 |
| 429 | 20231220 | 130000 | 2559947490 | 4665 | 4665 | 4665 | 4665 | 100 |
| 430 | 20231220 | 125900 | 2559480990 | 4665 | 4670 | 4670 | 4665 | 1253 |
| 431 | 20231220 | 125800 | 2553634480 | 4670 | 4670 | 4670 | 4670 | 786 |
| 432 | 20231220 | 125700 | 2549963860 | 4665 | 4670 | 4670 | 4665 | 317 |
| 433 | 20231220 | 125600 | 2548483970 | 4665 | 4670 | 4670 | 4665 | 244 |
| 434 | 20231220 | 125500 | 2547345505 | 4665 | 4670 | 4670 | 4665 | 41 |
| 435 | 20231220 | 125400 | 2547154135 | 4670 | 4670 | 4670 | 4670 | 2142 |
| 436 | 20231220 | 125300 | 2537150995 | 4670 | 4660 | 4670 | 4660 | 66 |
| 437 | 20231220 | 125200 | 2536843425 | 4670 | 4665 | 4670 | 4665 | 125 |
| 438 | 20231220 | 125100 | 2536260275 | 4665 | 4665 | 4665 | 4665 | 252 |
| 439 | 20231220 | 125000 | 2535084695 | 4665 | 4665 | 4665 | 4665 | 1 |
| 440 | 20231220 | 124900 | 2535080030 | 4655 | 4665 | 4665 | 4655 | 74 |
| 441 | 20231220 | 124800 | 2534735550 | 4660 | 4665 | 4665 | 4660 | 757 |
| 442 | 20231220 | 124700 | 2531207915 | 4660 | 4655 | 4660 | 4655 | 9840 |
| 443 | 20231220 | 124600 | 2485359035 | 4655 | 4650 | 4655 | 4640 | 4167 |
| 444 | 20231220 | 124500 | 2466002170 | 4645 | 4645 | 4650 | 4645 | 226 |
| 445 | 20231220 | 124400 | 2464952350 | 4645 | 4650 | 4660 | 4645 | 1103 |
| 446 | 20231220 | 124300 | 2459828400 | 4650 | 4650 | 4660 | 4650 | 1251 |
| 447 | 20231220 | 124200 | 2454011240 | 4650 | 4665 | 4665 | 4650 | 2370 |
| 448 | 20231220 | 124100 | 2442989725 | 4660 | 4660 | 4665 | 4650 | 7858 |
| 449 | 20231220 | 124000 | 2406432045 | 4665 | 4665 | 4665 | 4665 | 106 |
| 450 | 20231220 | 123900 | 2405937555 | 4665 | 4665 | 4665 | 4665 | 64 |
| 451 | 20231220 | 123800 | 2405638995 | 4665 | 4665 | 4665 | 4665 | 335 |
| 452 | 20231220 | 123700 | 2404076220 | 4670 | 4660 | 4670 | 4660 | 1291 |
| 453 | 20231220 | 123600 | 2398053660 | 4665 | 4655 | 4665 | 4655 | 1100 |
| 454 | 20231220 | 123500 | 2392932160 | 4665 | 4665 | 4665 | 4665 | 1 |
| 455 | 20231220 | 123400 | 2392927495 | 4650 | 4655 | 4655 | 4650 | 9485 |
| 456 | 20231220 | 123300 | 2348805420 | 4660 | 4670 | 4670 | 4660 | 9311 |
| 457 | 20231220 | 123200 | 2305374250 | 4675 | 4670 | 4675 | 4670 | 1600 |
| 458 | 20231220 | 123100 | 2297901200 | 4670 | 4675 | 4680 | 4670 | 3125 |
| 459 | 20231220 | 123000 | 2283299715 | 4675 | 4675 | 4675 | 4675 | 1246 |
| 460 | 20231220 | 122900 | 2277474665 | 4680 | 4675 | 4680 | 4675 | 250 |
| 461 | 20231220 | 122800 | 2276305415 | 4675 | 4680 | 4680 | 4675 | 1327 |
| 462 | 20231220 | 122700 | 2270101255 | 4680 | 4680 | 4680 | 4675 | 141 |
| 463 | 20231220 | 122600 | 2269441475 | 4675 | 4675 | 4675 | 4675 | 574 |
| 464 | 20231220 | 122500 | 2266758025 | 4675 | 4675 | 4675 | 4675 | 0 |
| 465 | 20231220 | 122400 | 2266758025 | 4675 | 4670 | 4675 | 4670 | 1993 |
| 466 | 20231220 | 122300 | 2257442325 | 4670 | 4670 | 4675 | 4665 | 1657 |
| 467 | 20231220 | 122200 | 2249706900 | 4665 | 4675 | 4675 | 4665 | 533 |
| 468 | 20231220 | 122100 | 2247217890 | 4670 | 4670 | 4670 | 4670 | 1154 |
| 469 | 20231220 | 122000 | 2241828710 | 4670 | 4670 | 4690 | 4670 | 1323 |
| 470 | 20231220 | 121900 | 2235639475 | 4665 | 4670 | 4670 | 4665 | 1140 |
| 471 | 20231220 | 121800 | 2230316670 | 4670 | 4675 | 4680 | 4670 | 5585 |
| 472 | 20231220 | 121700 | 2204224365 | 4675 | 4685 | 4685 | 4675 | 2439 |
| 473 | 20231220 | 121600 | 2192811570 | 4695 | 4695 | 4695 | 4690 | 340 |
| 474 | 20231220 | 121500 | 2191216845 | 4695 | 4695 | 4695 | 4695 | 14 |
| 475 | 20231220 | 121400 | 2191151115 | 4685 | 4685 | 4685 | 4685 | 0 |
| 476 | 20231220 | 121300 | 2191151115 | 4685 | 4685 | 4685 | 4685 | 840 |
| 477 | 20231220 | 121200 | 2187215715 | 4685 | 4685 | 4685 | 4680 | 430 |
| 478 | 20231220 | 121100 | 2185201290 | 4685 | 4680 | 4685 | 4680 | 2153 |
| 479 | 20231220 | 121000 | 2175121245 | 4680 | 4685 | 4685 | 4680 | 1484 |
| 480 | 20231220 | 120900 | 2168170020 | 4685 | 4685 | 4685 | 4685 | 1288 |
| 481 | 20231220 | 120800 | 2162135740 | 4680 | 4680 | 4680 | 4680 | 1331 |
| 482 | 20231220 | 120700 | 2155906660 | 4680 | 4680 | 4680 | 4675 | 4910 |
| 483 | 20231220 | 120600 | 2132932860 | 4685 | 4690 | 4690 | 4685 | 1295 |
| 484 | 20231220 | 120500 | 2126864555 | 4690 | 4690 | 4690 | 4690 | 3053 |
| 485 | 20231220 | 120400 | 2112545985 | 4695 | 4695 | 4695 | 4695 | 400 |
| 486 | 20231220 | 120300 | 2110667985 | 4695 | 4695 | 4695 | 4695 | 1157 |
| 487 | 20231220 | 120200 | 2105235870 | 4700 | 4700 | 4700 | 4700 | 3185 |
| 488 | 20231220 | 120100 | 2090266370 | 4700 | 4710 | 4710 | 4700 | 3303 |
| 489 | 20231220 | 120000 | 2074727875 | 4710 | 4710 | 4710 | 4710 | 300 |
| 490 | 20231220 | 115900 | 2073314875 | 4710 | 4710 | 4710 | 4710 | 1214 |
| 491 | 20231220 | 115800 | 2067596935 | 4710 | 4710 | 4710 | 4710 | 6232 |
| 492 | 20231220 | 115700 | 2038244215 | 4710 | 4710 | 4710 | 4710 | 886 |
| 493 | 20231220 | 115600 | 2034071155 | 4710 | 4715 | 4715 | 4710 | 2556 |
| 494 | 20231220 | 115500 | 2022029615 | 4715 | 4710 | 4715 | 4710 | 43 |
| 495 | 20231220 | 115400 | 2021826980 | 4710 | 4710 | 4710 | 4710 | 2160 |
| 496 | 20231220 | 115300 | 2011653380 | 4715 | 4715 | 4715 | 4715 | 262 |
| 497 | 20231220 | 115200 | 2010418050 | 4715 | 4715 | 4715 | 4715 | 1467 |
| 498 | 20231220 | 115100 | 2003501145 | 4715 | 4715 | 4715 | 4715 | 968 |
| 499 | 20231220 | 115000 | 1998937025 | 4720 | 4725 | 4725 | 4720 | 567 |
| 500 | 20231220 | 114900 | 1996260610 | 4725 | 4725 | 4725 | 4720 | 612 |
| 501 | 20231220 | 114800 | 1993371935 | 4725 | 4725 | 4725 | 4725 | 712 |
| 502 | 20231220 | 114700 | 1990007735 | 4720 | 4720 | 4720 | 4720 | 400 |
| 503 | 20231220 | 114600 | 1988119735 | 4725 | 4725 | 4725 | 4725 | 1 |
| 504 | 20231220 | 114500 | 1988115010 | 4720 | 4720 | 4720 | 4720 | 770 |
| 505 | 20231220 | 114400 | 1984480610 | 4720 | 4720 | 4725 | 4720 | 734 |
| 506 | 20231220 | 114300 | 1981014760 | 4720 | 4725 | 4725 | 4720 | 1506 |
| 507 | 20231220 | 114200 | 1973901275 | 4725 | 4720 | 4725 | 4720 | 25 |
| 508 | 20231220 | 114100 | 1973783200 | 4720 | 4720 | 4720 | 4720 | 3043 |
| 509 | 20231220 | 114000 | 1959420240 | 4720 | 4720 | 4720 | 4720 | 5 |
| 510 | 20231220 | 113900 | 1959396640 | 4720 | 4720 | 4720 | 4720 | 200 |
| 511 | 20231220 | 113800 | 1958452640 | 4725 | 4725 | 4725 | 4725 | 10 |
| 512 | 20231220 | 113700 | 1958405390 | 4725 | 4720 | 4725 | 4720 | 325 |
| 513 | 20231220 | 113600 | 1956871265 | 4720 | 4720 | 4720 | 4720 | 1198 |
| 514 | 20231220 | 113500 | 1951216705 | 4720 | 4720 | 4720 | 4720 | 50 |
| 515 | 20231220 | 113400 | 1950980705 | 4725 | 4730 | 4730 | 4720 | 227 |
| 516 | 20231220 | 113300 | 1949908125 | 4725 | 4725 | 4725 | 4725 | 400 |
| 517 | 20231220 | 113200 | 1948018125 | 4725 | 4725 | 4730 | 4725 | 613 |
| 518 | 20231220 | 113100 | 1945121695 | 4730 | 4730 | 4730 | 4730 | 502 |
| 519 | 20231220 | 113000 | 1942747235 | 4730 | 4730 | 4730 | 4725 | 448 |
| 520 | 20231220 | 112900 | 1940628295 | 4725 | 4735 | 4735 | 4725 | 616 |
| 521 | 20231220 | 112800 | 1937715080 | 4740 | 4740 | 4740 | 4735 | 437 |
| 522 | 20231220 | 112700 | 1935645825 | 4735 | 4725 | 4740 | 4725 | 2040 |
| 523 | 20231220 | 112600 | 1925987370 | 4725 | 4730 | 4730 | 4725 | 218 |
| 524 | 20231220 | 112500 | 1924956770 | 4735 | 4730 | 4735 | 4730 | 722 |
| 525 | 20231220 | 112400 | 1921540520 | 4735 | 4735 | 4735 | 4735 | 11 |
| 526 | 20231220 | 112300 | 1921488435 | 4730 | 4730 | 4730 | 4730 | 28 |
| 527 | 20231220 | 112200 | 1921355995 | 4730 | 4730 | 4730 | 4730 | 323 |
| 528 | 20231220 | 112100 | 1919828205 | 4730 | 4730 | 4730 | 4730 | 103 |
| 529 | 20231220 | 112000 | 1919341015 | 4730 | 4725 | 4730 | 4725 | 11 |
| 530 | 20231220 | 111900 | 1919289035 | 4725 | 4725 | 4730 | 4720 | 278 |
| 531 | 20231220 | 111800 | 1917976235 | 4725 | 4730 | 4730 | 4725 | 205 |
| 532 | 20231220 | 111700 | 1917007485 | 4730 | 4730 | 4730 | 4730 | 104 |
| 533 | 20231220 | 111600 | 1916515565 | 4730 | 4735 | 4735 | 4730 | 241 |
| 534 | 20231220 | 111500 | 1915374980 | 4735 | 4735 | 4735 | 4735 | 0 |
| 535 | 20231220 | 111400 | 1915374980 | 4735 | 4725 | 4735 | 4725 | 401 |
| 536 | 20231220 | 111300 | 1913478845 | 4730 | 4735 | 4735 | 4720 | 38 |
| 537 | 20231220 | 111200 | 1913299410 | 4735 | 4735 | 4735 | 4735 | 95 |
| 538 | 20231220 | 111100 | 1912849585 | 4735 | 4725 | 4735 | 4725 | 1151 |
| 539 | 20231220 | 111000 | 1907406100 | 4720 | 4720 | 4720 | 4720 | 34 |
| 540 | 20231220 | 110900 | 1907245620 | 4720 | 4735 | 4735 | 4720 | 101 |
| 541 | 20231220 | 110800 | 1906767870 | 4735 | 4720 | 4735 | 4720 | 818 |
| 542 | 20231220 | 110700 | 1902906640 | 4735 | 4720 | 4735 | 4720 | 34 |
| 543 | 20231220 | 110600 | 1902746100 | 4740 | 4740 | 4740 | 4710 | 10698 |
| 544 | 20231220 | 110500 | 1852257645 | 4740 | 4735 | 4740 | 4735 | 403 |
| 545 | 20231220 | 110400 | 1850348925 | 4735 | 4735 | 4740 | 4735 | 65 |
| 546 | 20231220 | 110300 | 1850041140 | 4730 | 4735 | 4735 | 4730 | 795 |
| 547 | 20231220 | 110200 | 1846276840 | 4735 | 4735 | 4735 | 4735 | 2324 |
| 548 | 20231220 | 110100 | 1835272700 | 4735 | 4735 | 4740 | 4735 | 723 |
| 549 | 20231220 | 110000 | 1831848185 | 4735 | 4740 | 4740 | 4735 | 32 |
| 550 | 20231220 | 105900 | 1831696555 | 4740 | 4730 | 4740 | 4730 | 13604 |
| 551 | 20231220 | 105800 | 1767306245 | 4730 | 4730 | 4730 | 4725 | 133 |
| 552 | 20231220 | 105700 | 1766677205 | 4710 | 4730 | 4730 | 4710 | 10276 |
| 553 | 20231220 | 105600 | 1718245285 | 4730 | 4730 | 4730 | 4730 | 123 |
| 554 | 20231220 | 105500 | 1717663495 | 4730 | 4730 | 4730 | 4725 | 1060 |
| 555 | 20231220 | 105400 | 1712649745 | 4730 | 4720 | 4730 | 4720 | 3190 |
| 556 | 20231220 | 105300 | 1697579960 | 4715 | 4720 | 4720 | 4715 | 251 |
| 557 | 20231220 | 105200 | 1696395740 | 4720 | 4720 | 4720 | 4720 | 150 |
| 558 | 20231220 | 105100 | 1695687740 | 4720 | 4715 | 4720 | 4715 | 552 |
| 559 | 20231220 | 105000 | 1693085050 | 4715 | 4720 | 4720 | 4715 | 466 |
| 560 | 20231220 | 104900 | 1690886030 | 4730 | 4720 | 4730 | 4720 | 156 |
| 561 | 20231220 | 104800 | 1690149700 | 4720 | 4720 | 4720 | 4720 | 1434 |
| 562 | 20231220 | 104700 | 1683381220 | 4730 | 4735 | 4735 | 4730 | 2808 |
| 563 | 20231220 | 104600 | 1670098245 | 4735 | 4720 | 4735 | 4720 | 1191 |
| 564 | 20231220 | 104500 | 1664465020 | 4720 | 4725 | 4725 | 4720 | 96 |
| 565 | 20231220 | 104400 | 1664011750 | 4730 | 4730 | 4730 | 4730 | 479 |
| 566 | 20231220 | 104300 | 1661746080 | 4725 | 4725 | 4725 | 4725 | 16 |
| 567 | 20231220 | 104200 | 1661670480 | 4720 | 4730 | 4730 | 4720 | 560 |
| 568 | 20231220 | 104100 | 1659024580 | 4730 | 4730 | 4730 | 4725 | 766 |
| 569 | 20231220 | 104000 | 1655401405 | 4730 | 4730 | 4730 | 4730 | 200 |
| 570 | 20231220 | 103900 | 1654455405 | 4730 | 4730 | 4730 | 4710 | 5213 |
| 571 | 20231220 | 103800 | 1629879130 | 4730 | 4730 | 4730 | 4715 | 125 |
| 572 | 20231220 | 103700 | 1629288080 | 4730 | 4730 | 4730 | 4730 | 100 |
| 573 | 20231220 | 103600 | 1628815080 | 4730 | 4725 | 4730 | 4715 | 3745 |
| 574 | 20231220 | 103500 | 1611139820 | 4725 | 4720 | 4725 | 4720 | 261 |
| 575 | 20231220 | 103400 | 1609907895 | 4720 | 4715 | 4720 | 4715 | 1250 |
| 576 | 20231220 | 103300 | 1604014105 | 4715 | 4720 | 4720 | 4715 | 2177 |
| 577 | 20231220 | 103200 | 1593749525 | 4720 | 4725 | 4730 | 4720 | 2643 |
| 578 | 20231220 | 103100 | 1581266315 | 4725 | 4730 | 4730 | 4725 | 263 |
| 579 | 20231220 | 103000 | 1580022575 | 4730 | 4730 | 4730 | 4730 | 1903 |
| 580 | 20231220 | 102900 | 1571021385 | 4735 | 4735 | 4735 | 4730 | 226 |
| 581 | 20231220 | 102800 | 1569951455 | 4735 | 4730 | 4735 | 4730 | 312 |
| 582 | 20231220 | 102700 | 1568475680 | 4730 | 4730 | 4730 | 4730 | 797 |
| 583 | 20231220 | 102600 | 1564705870 | 4730 | 4730 | 4730 | 4730 | 7 |
| 584 | 20231220 | 102500 | 1564672760 | 4735 | 4730 | 4735 | 4730 | 1032 |
| 585 | 20231220 | 102400 | 1559790860 | 4730 | 4735 | 4735 | 4730 | 2022 |
| 586 | 20231220 | 102300 | 1550226790 | 4735 | 4735 | 4735 | 4735 | 510 |
| 587 | 20231220 | 102200 | 1547811940 | 4735 | 4735 | 4735 | 4735 | 368 |
| 588 | 20231220 | 102100 | 1546069460 | 4740 | 4740 | 4740 | 4735 | 702 |
| 589 | 20231220 | 102000 | 1542745480 | 4740 | 4740 | 4740 | 4740 | 3010 |
| 590 | 20231220 | 101900 | 1528478080 | 4740 | 4735 | 4740 | 4735 | 184 |
| 591 | 20231220 | 101800 | 1527606090 | 4730 | 4730 | 4735 | 4730 | 2068 |
| 592 | 20231220 | 101700 | 1517820925 | 4730 | 4735 | 4735 | 4730 | 1540 |
| 593 | 20231220 | 101600 | 1510534525 | 4735 | 4735 | 4735 | 4735 | 152 |
| 594 | 20231220 | 101500 | 1509814805 | 4740 | 4735 | 4740 | 4735 | 447 |
| 595 | 20231220 | 101400 | 1507697630 | 4735 | 4740 | 4740 | 4735 | 76 |
| 596 | 20231220 | 101300 | 1507337765 | 4735 | 4735 | 4735 | 4735 | 103 |
| 597 | 20231220 | 101200 | 1506850060 | 4735 | 4735 | 4740 | 4735 | 373 |
| 598 | 20231220 | 101100 | 1505083895 | 4740 | 4740 | 4740 | 4740 | 87 |
| 599 | 20231220 | 101000 | 1504671515 | 4740 | 4735 | 4740 | 4735 | 759 |
| 600 | 20231220 | 100900 | 1501077635 | 4735 | 4735 | 4735 | 4735 | 837 |
| 601 | 20231220 | 100800 | 1497114440 | 4735 | 4725 | 4735 | 4725 | 2623 |
| 602 | 20231220 | 100700 | 1484712745 | 4730 | 4730 | 4730 | 4730 | 323 |
| 603 | 20231220 | 100600 | 1483184955 | 4725 | 4730 | 4730 | 4725 | 247 |
| 604 | 20231220 | 100500 | 1482017230 | 4730 | 4730 | 4730 | 4725 | 203 |
| 605 | 20231220 | 100400 | 1481057540 | 4730 | 4730 | 4735 | 4730 | 1453 |
| 606 | 20231220 | 100300 | 1474184825 | 4735 | 4740 | 4740 | 4735 | 221 |
| 607 | 20231220 | 100200 | 1473138285 | 4740 | 4740 | 4740 | 4735 | 600 |
| 608 | 20231220 | 100100 | 1470295780 | 4735 | 4740 | 4740 | 4730 | 734 |
| 609 | 20231220 | 100000 | 1466819385 | 4745 | 4730 | 4745 | 4725 | 8832 |
| 610 | 20231220 | 095900 | 1425002100 | 4730 | 4730 | 4730 | 4725 | 412 |
| 611 | 20231220 | 095800 | 1423053565 | 4725 | 4725 | 4730 | 4725 | 579 |
| 612 | 20231220 | 095700 | 1420317770 | 4725 | 4725 | 4725 | 4720 | 318 |
| 613 | 20231220 | 095600 | 1418815970 | 4720 | 4725 | 4725 | 4720 | 2411 |
| 614 | 20231220 | 095500 | 1407428340 | 4725 | 4730 | 4730 | 4715 | 6105 |
| 615 | 20231220 | 095400 | 1378598840 | 4730 | 4730 | 4735 | 4730 | 1079 |
| 616 | 20231220 | 095300 | 1373494660 | 4735 | 4730 | 4735 | 4730 | 612 |
| 617 | 20231220 | 095200 | 1370599340 | 4730 | 4730 | 4735 | 4730 | 1124 |
| 618 | 20231220 | 095100 | 1365280275 | 4730 | 4730 | 4735 | 4730 | 2124 |
| 619 | 20231220 | 095000 | 1355233740 | 4730 | 4730 | 4735 | 4730 | 1818 |
| 620 | 20231220 | 094900 | 1346634585 | 4735 | 4735 | 4735 | 4730 | 1559 |
| 621 | 20231220 | 094800 | 1339259905 | 4735 | 4735 | 4740 | 4735 | 1658 |
| 622 | 20231220 | 094700 | 1331409260 | 4735 | 4740 | 4740 | 4730 | 2727 |
| 623 | 20231220 | 094600 | 1318498830 | 4740 | 4740 | 4740 | 4735 | 1428 |
| 624 | 20231220 | 094500 | 1311730210 | 4740 | 4745 | 4745 | 4735 | 1610 |
| 625 | 20231220 | 094400 | 1304094615 | 4740 | 4750 | 4750 | 4740 | 5164 |
| 626 | 20231220 | 094300 | 1279607615 | 4740 | 4735 | 4745 | 4735 | 6616 |
| 627 | 20231220 | 094200 | 1248238130 | 4735 | 4735 | 4740 | 4735 | 4735 |
| 628 | 20231220 | 094100 | 1225805395 | 4740 | 4735 | 4740 | 4735 | 590 |
| 629 | 20231220 | 094000 | 1223010185 | 4735 | 4735 | 4740 | 4735 | 3989 |
| 630 | 20231220 | 093900 | 1204119735 | 4735 | 4740 | 4740 | 4735 | 878 |
| 631 | 20231220 | 093800 | 1199959085 | 4740 | 4725 | 4745 | 4725 | 13595 |
| 632 | 20231220 | 093700 | 1135585310 | 4725 | 4720 | 4725 | 4720 | 3481 |
| 633 | 20231220 | 093600 | 1119141615 | 4720 | 4720 | 4730 | 4720 | 2587 |
| 634 | 20231220 | 093500 | 1106917505 | 4720 | 4730 | 4730 | 4720 | 2944 |
| 635 | 20231220 | 093400 | 1093006680 | 4730 | 4720 | 4730 | 4720 | 3817 |
| 636 | 20231220 | 093300 | 1074976810 | 4730 | 4730 | 4730 | 4720 | 4379 |
| 637 | 20231220 | 093200 | 1054265260 | 4730 | 4735 | 4735 | 4720 | 10430 |
| 638 | 20231220 | 093100 | 1004979500 | 4730 | 4730 | 4735 | 4725 | 3156 |
| 639 | 20231220 | 093000 | 990058235 | 4735 | 4740 | 4740 | 4715 | 4740 |
| 640 | 20231220 | 092900 | 967614790 | 4740 | 4725 | 4740 | 4725 | 17282 |
| 641 | 20231220 | 092800 | 885870970 | 4730 | 4690 | 4730 | 4690 | 22157 |
| 642 | 20231220 | 092700 | 781538700 | 4690 | 4690 | 4690 | 4690 | 863 |
| 643 | 20231220 | 092600 | 777491230 | 4690 | 4670 | 4690 | 4670 | 5398 |
| 644 | 20231220 | 092500 | 752228055 | 4680 | 4680 | 4685 | 4670 | 915 |
| 645 | 20231220 | 092400 | 747949140 | 4670 | 4685 | 4685 | 4670 | 5824 |
| 646 | 20231220 | 092300 | 720703440 | 4685 | 4695 | 4695 | 4685 | 2661 |
| 647 | 20231220 | 092200 | 708226570 | 4690 | 4695 | 4695 | 4690 | 1343 |
| 648 | 20231220 | 092100 | 701923135 | 4695 | 4700 | 4700 | 4695 | 1938 |
| 649 | 20231220 | 092000 | 692817620 | 4695 | 4695 | 4695 | 4690 | 1187 |
| 650 | 20231220 | 091900 | 687246760 | 4690 | 4700 | 4700 | 4690 | 6111 |
| 651 | 20231220 | 091800 | 658558575 | 4705 | 4705 | 4705 | 4695 | 3635 |
| 652 | 20231220 | 091700 | 641478285 | 4700 | 4700 | 4700 | 4695 | 2043 |
| 653 | 20231220 | 091600 | 631879475 | 4700 | 4695 | 4700 | 4690 | 2453 |
| 654 | 20231220 | 091500 | 620363270 | 4695 | 4695 | 4695 | 4690 | 623 |
| 655 | 20231220 | 091400 | 617440650 | 4690 | 4695 | 4695 | 4690 | 451 |
| 656 | 20231220 | 091300 | 615323410 | 4695 | 4700 | 4700 | 4695 | 1630 |
| 657 | 20231220 | 091200 | 607667990 | 4695 | 4695 | 4700 | 4695 | 2279 |
| 658 | 20231220 | 091100 | 596965425 | 4695 | 4700 | 4710 | 4695 | 3858 |
| 659 | 20231220 | 091000 | 578831785 | 4710 | 4695 | 4710 | 4690 | 4478 |
| 660 | 20231220 | 090900 | 557783135 | 4690 | 4695 | 4700 | 4690 | 2587 |
| 661 | 20231220 | 090800 | 545640620 | 4695 | 4705 | 4710 | 4695 | 17375 |
| 662 | 20231220 | 090700 | 463955530 | 4710 | 4695 | 4715 | 4695 | 5828 |
| 663 | 20231220 | 090600 | 436519960 | 4705 | 4720 | 4725 | 4695 | 20289 |
| 664 | 20231220 | 090500 | 340954745 | 4720 | 4705 | 4730 | 4700 | 23573 |
| 665 | 20231220 | 090400 | 229873490 | 4700 | 4705 | 4705 | 4695 | 4952 |
| 666 | 20231220 | 090300 | 206593300 | 4705 | 4690 | 4705 | 4685 | 5752 |
| 667 | 20231220 | 090200 | 179579150 | 4690 | 4705 | 4705 | 4680 | 3053 |
| 668 | 20231220 | 090100 | 165245415 | 4675 | 4710 | 4715 | 4675 | 16074 |
| 669 | 20231220 | 090000 | 89675485 | 4710 | 4650 | 4710 | 4650 | 19215 |