33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 3 | 20240523 | 200700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240523 | 200600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240523 | 200500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240523 | 200400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240523 | 200300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240523 | 200200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240523 | 200100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240523 | 200000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240523 | 195900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240523 | 195800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240523 | 195700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240523 | 195600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240523 | 195500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240523 | 195400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240523 | 195300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240523 | 195200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240523 | 195100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240523 | 195000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240523 | 194900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240523 | 194800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240523 | 194700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240523 | 194600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240523 | 194500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240523 | 194400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240523 | 194300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240523 | 194200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240523 | 194100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240523 | 194000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240523 | 193900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240523 | 193800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 33 | 20240523 | 193700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240523 | 193600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240523 | 193500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240523 | 193400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240523 | 193300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240523 | 193200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240523 | 193100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240523 | 193000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240523 | 192900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240523 | 192800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240523 | 192700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240523 | 192600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240523 | 192500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240523 | 192400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240523 | 192300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240523 | 192200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240523 | 192100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240523 | 192000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240523 | 191900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240523 | 191800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240523 | 191700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240523 | 191600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240523 | 191500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240523 | 191400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240523 | 191300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240523 | 191200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240523 | 191100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240523 | 191000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240523 | 190900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240523 | 190800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 63 | 20240523 | 190700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240523 | 190600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240523 | 190500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240523 | 190400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240523 | 190300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240523 | 190200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240523 | 190100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240523 | 190000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240523 | 185900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240523 | 185800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240523 | 185700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240523 | 185600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240523 | 185500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240523 | 185400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240523 | 185300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240523 | 185200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240523 | 185100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240523 | 185000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240523 | 184900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240523 | 184800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240523 | 184700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240523 | 184600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240523 | 184500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240523 | 184400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240523 | 184300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240523 | 184200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240523 | 184100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240523 | 184000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240523 | 183900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240523 | 183800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 93 | 20240523 | 183700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240523 | 183600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240523 | 183500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240523 | 183400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240523 | 183300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240523 | 183200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240523 | 183100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240523 | 183000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240523 | 182900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240523 | 182800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240523 | 182700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240523 | 182600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240523 | 182500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240523 | 182400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240523 | 182300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240523 | 182200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240523 | 182100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240523 | 182000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240523 | 181900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240523 | 181800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240523 | 181700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240523 | 181600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240523 | 181500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240523 | 181400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240523 | 181300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240523 | 181200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240523 | 181100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240523 | 181000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240523 | 180900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240523 | 180800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 123 | 20240523 | 180700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240523 | 180600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240523 | 180500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240523 | 180400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240523 | 180300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240523 | 180200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240523 | 180100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240523 | 180000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240523 | 175900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240523 | 175800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240523 | 175700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240523 | 175600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240523 | 175500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240523 | 175400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240523 | 175300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240523 | 175200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240523 | 175100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240523 | 175000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240523 | 174900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240523 | 174800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240523 | 174700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240523 | 174600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240523 | 174500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240523 | 174400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240523 | 174300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240523 | 174200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240523 | 174100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240523 | 174000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240523 | 173900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240523 | 173800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 153 | 20240523 | 173700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240523 | 173600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240523 | 173500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240523 | 173400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240523 | 173300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240523 | 173200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240523 | 173100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240523 | 173000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240523 | 172900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240523 | 172800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240523 | 172700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240523 | 172600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240523 | 172500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240523 | 172400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240523 | 172300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240523 | 172200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240523 | 172100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240523 | 172000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240523 | 171900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240523 | 171800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240523 | 171700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240523 | 171600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240523 | 171500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240523 | 171400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240523 | 171300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240523 | 171200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240523 | 171100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240523 | 171000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240523 | 170900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240523 | 170800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 183 | 20240523 | 170700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240523 | 170600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240523 | 170500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240523 | 170400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240523 | 170300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240523 | 170200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240523 | 170100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240523 | 170000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240523 | 165900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240523 | 165800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240523 | 165700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240523 | 165600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240523 | 165500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240523 | 165400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240523 | 165300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240523 | 165200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240523 | 165100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240523 | 165000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240523 | 164900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240523 | 164800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240523 | 164700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240523 | 164600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240523 | 164500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240523 | 164400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240523 | 164300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240523 | 164200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240523 | 164100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240523 | 164000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240523 | 163900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240523 | 163800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 213 | 20240523 | 163700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240523 | 163600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240523 | 163500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240523 | 163400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240523 | 163300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240523 | 163200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240523 | 163100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240523 | 163000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240523 | 162900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240523 | 162800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240523 | 162700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240523 | 162600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240523 | 162500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240523 | 162400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240523 | 162300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240523 | 162200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240523 | 162100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240523 | 162000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240523 | 161900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240523 | 161800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240523 | 161700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240523 | 161600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240523 | 161500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240523 | 161400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240523 | 161300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240523 | 161200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240523 | 161100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240523 | 161000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240523 | 160900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240523 | 160800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 243 | 20240523 | 160700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240523 | 160600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240523 | 160500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20240523 | 160400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20240523 | 160300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240523 | 160200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240523 | 160100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20240523 | 160000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240523 | 155900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20240523 | 155800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20240523 | 155700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240523 | 155600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240523 | 155500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240523 | 155400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240523 | 155300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240523 | 155200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240523 | 155100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20240523 | 155000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240523 | 154900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240523 | 154800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240523 | 154700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20240523 | 154600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20240523 | 154500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20240523 | 154400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240523 | 154300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20240523 | 154200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20240523 | 154100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20240523 | 154000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20240523 | 153900 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20240523 | 153800 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 273 | 20240523 | 153700 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20240523 | 153600 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20240523 | 153500 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20240523 | 153400 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20240523 | 153300 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20240523 | 153200 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20240523 | 153100 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20240523 | 153000 | 6527566530 | 4680 | 4680 | 4680 | 4680 | 12086 |
| 281 | 20240523 | 152900 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20240523 | 152800 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240523 | 152700 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20240523 | 152600 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20240523 | 152500 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20240523 | 152400 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20240523 | 152300 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20240523 | 152200 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20240523 | 152100 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20240523 | 152000 | 6471004050 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20240523 | 151900 | 6471004050 | 4680 | 4675 | 4685 | 4670 | 7044 |
| 292 | 20240523 | 151800 | 6438074295 | 4675 | 4675 | 4680 | 4675 | 2208 |
| 293 | 20240523 | 151700 | 6427750030 | 4675 | 4675 | 4680 | 4675 | 1497 |
| 294 | 20240523 | 151600 | 6420751535 | 4675 | 4680 | 4680 | 4675 | 1523 |
| 295 | 20240523 | 151500 | 6413629550 | 4680 | 4675 | 4680 | 4675 | 53 |
| 296 | 20240523 | 151400 | 6413381715 | 4690 | 4685 | 4690 | 4670 | 15008 |
| 297 | 20240523 | 151300 | 6343191435 | 4685 | 4680 | 4685 | 4680 | 741 |
| 298 | 20240523 | 151200 | 6339723345 | 4680 | 4680 | 4680 | 4680 | 4405 |
| 299 | 20240523 | 151100 | 6319107945 | 4685 | 4690 | 4690 | 4685 | 223 |
| 300 | 20240523 | 151000 | 6318062675 | 4680 | 4680 | 4690 | 4680 | 618 |
| 301 | 20240523 | 150900 | 6315170215 | 4680 | 4680 | 4685 | 4680 | 3746 |
| 302 | 20240523 | 150800 | 6297620910 | 4680 | 4680 | 4680 | 4680 | 3998 |
| 303 | 20240523 | 150700 | 6278910270 | 4680 | 4680 | 4685 | 4680 | 566 |
| 304 | 20240523 | 150600 | 6276260695 | 4680 | 4685 | 4690 | 4680 | 2734 |
| 305 | 20240523 | 150500 | 6263453295 | 4685 | 4685 | 4685 | 4685 | 1245 |
| 306 | 20240523 | 150400 | 6257620470 | 4685 | 4690 | 4690 | 4685 | 824 |
| 307 | 20240523 | 150300 | 6253759285 | 4690 | 4690 | 4690 | 4690 | 1858 |
| 308 | 20240523 | 150200 | 6245045265 | 4705 | 4690 | 4705 | 4690 | 1590 |
| 309 | 20240523 | 150100 | 6237587400 | 4695 | 4700 | 4700 | 4695 | 2107 |
| 310 | 20240523 | 150000 | 6227690010 | 4700 | 4700 | 4700 | 4700 | 1811 |
| 311 | 20240523 | 145900 | 6219178310 | 4700 | 4685 | 4700 | 4685 | 1505 |
| 312 | 20240523 | 145800 | 6212110365 | 4690 | 4690 | 4690 | 4680 | 403 |
| 313 | 20240523 | 145700 | 6210223180 | 4695 | 4675 | 4695 | 4675 | 659 |
| 314 | 20240523 | 145600 | 6207142335 | 4675 | 4700 | 4700 | 4675 | 32194 |
| 315 | 20240523 | 145500 | 6056296310 | 4700 | 4695 | 4700 | 4695 | 766 |
| 316 | 20240523 | 145400 | 6052698430 | 4700 | 4705 | 4705 | 4700 | 539 |
| 317 | 20240523 | 145300 | 6050162945 | 4705 | 4700 | 4705 | 4700 | 2510 |
| 318 | 20240523 | 145200 | 6038365935 | 4700 | 4700 | 4700 | 4700 | 978 |
| 319 | 20240523 | 145100 | 6033769335 | 4705 | 4700 | 4705 | 4700 | 815 |
| 320 | 20240523 | 145000 | 6029937560 | 4705 | 4690 | 4705 | 4690 | 2314 |
| 321 | 20240523 | 144900 | 6019065365 | 4690 | 4690 | 4690 | 4690 | 3790 |
| 322 | 20240523 | 144800 | 6001290265 | 4690 | 4695 | 4695 | 4690 | 1882 |
| 323 | 20240523 | 144700 | 5992459820 | 4690 | 4690 | 4695 | 4690 | 19637 |
| 324 | 20240523 | 144600 | 5900361430 | 4690 | 4690 | 4695 | 4690 | 18582 |
| 325 | 20240523 | 144500 | 5813210040 | 4690 | 4690 | 4700 | 4690 | 13958 |
| 326 | 20240523 | 144400 | 5747744900 | 4690 | 4710 | 4710 | 4690 | 45208 |
| 327 | 20240523 | 144300 | 5535431090 | 4710 | 4710 | 4710 | 4710 | 206 |
| 328 | 20240523 | 144200 | 5534460830 | 4710 | 4700 | 4710 | 4700 | 4760 |
| 329 | 20240523 | 144100 | 5512073700 | 4700 | 4705 | 4705 | 4700 | 2675 |
| 330 | 20240523 | 144000 | 5499496320 | 4705 | 4705 | 4710 | 4705 | 4279 |
| 331 | 20240523 | 143900 | 5479363610 | 4705 | 4710 | 4710 | 4705 | 1012 |
| 332 | 20240523 | 143800 | 5474601640 | 4710 | 4710 | 4715 | 4705 | 996 |
| 333 | 20240523 | 143700 | 5469911015 | 4710 | 4710 | 4715 | 4710 | 3916 |
| 334 | 20240523 | 143600 | 5451466525 | 4715 | 4715 | 4715 | 4710 | 350 |
| 335 | 20240523 | 143500 | 5449817340 | 4715 | 4715 | 4715 | 4715 | 1081 |
| 336 | 20240523 | 143400 | 5444720425 | 4710 | 4715 | 4715 | 4710 | 1260 |
| 337 | 20240523 | 143300 | 5438780525 | 4710 | 4710 | 4715 | 4710 | 1470 |
| 338 | 20240523 | 143200 | 5431855775 | 4710 | 4710 | 4710 | 4705 | 340 |
| 339 | 20240523 | 143100 | 5430255375 | 4710 | 4710 | 4710 | 4710 | 1059 |
| 340 | 20240523 | 143000 | 5425267485 | 4710 | 4710 | 4710 | 4710 | 1116 |
| 341 | 20240523 | 142900 | 5420011125 | 4705 | 4705 | 4715 | 4705 | 3275 |
| 342 | 20240523 | 142800 | 5404592455 | 4705 | 4705 | 4710 | 4705 | 1028 |
| 343 | 20240523 | 142700 | 5399753095 | 4705 | 4705 | 4710 | 4705 | 660 |
| 344 | 20240523 | 142600 | 5396647635 | 4700 | 4710 | 4710 | 4700 | 1333 |
| 345 | 20240523 | 142500 | 5390374020 | 4710 | 4710 | 4710 | 4705 | 2482 |
| 346 | 20240523 | 142400 | 5378689255 | 4710 | 4705 | 4710 | 4705 | 2510 |
| 347 | 20240523 | 142300 | 5366876270 | 4705 | 4705 | 4705 | 4705 | 130 |
| 348 | 20240523 | 142200 | 5366264620 | 4700 | 4720 | 4720 | 4700 | 9793 |
| 349 | 20240523 | 142100 | 5320193785 | 4715 | 4710 | 4720 | 4710 | 6088 |
| 350 | 20240523 | 142000 | 5291479935 | 4710 | 4710 | 4710 | 4710 | 91 |
| 351 | 20240523 | 141900 | 5291051325 | 4710 | 4705 | 4710 | 4705 | 450 |
| 352 | 20240523 | 141800 | 5288932940 | 4705 | 4715 | 4715 | 4705 | 581 |
| 353 | 20240523 | 141700 | 5286199285 | 4715 | 4705 | 4715 | 4705 | 2707 |
| 354 | 20240523 | 141600 | 5273446780 | 4700 | 4705 | 4705 | 4700 | 1784 |
| 355 | 20240523 | 141500 | 5265059120 | 4705 | 4705 | 4710 | 4705 | 1648 |
| 356 | 20240523 | 141400 | 5257305260 | 4705 | 4710 | 4710 | 4705 | 488 |
| 357 | 20240523 | 141300 | 5255008860 | 4715 | 4710 | 4715 | 4710 | 183 |
| 358 | 20240523 | 141200 | 5254146660 | 4710 | 4710 | 4710 | 4705 | 1103 |
| 359 | 20240523 | 141100 | 5248953900 | 4710 | 4715 | 4715 | 4710 | 161 |
| 360 | 20240523 | 141000 | 5248195340 | 4715 | 4710 | 4715 | 4710 | 1517 |
| 361 | 20240523 | 140900 | 5241046810 | 4710 | 4705 | 4710 | 4705 | 1591 |
| 362 | 20240523 | 140800 | 5233553545 | 4705 | 4705 | 4705 | 4705 | 3610 |
| 363 | 20240523 | 140700 | 5216568495 | 4705 | 4705 | 4705 | 4705 | 2306 |
| 364 | 20240523 | 140600 | 5205718765 | 4705 | 4715 | 4715 | 4705 | 3598 |
| 365 | 20240523 | 140500 | 5188772685 | 4715 | 4710 | 4715 | 4710 | 589 |
| 366 | 20240523 | 140400 | 5185995995 | 4710 | 4710 | 4710 | 4710 | 753 |
| 367 | 20240523 | 140300 | 5182449365 | 4710 | 4715 | 4715 | 4710 | 7 |
| 368 | 20240523 | 140200 | 5182416390 | 4710 | 4710 | 4715 | 4705 | 1463 |
| 369 | 20240523 | 140100 | 5175529125 | 4710 | 4715 | 4715 | 4710 | 1790 |
| 370 | 20240523 | 140000 | 5167097510 | 4710 | 4715 | 4715 | 4710 | 386 |
| 371 | 20240523 | 135900 | 5165279400 | 4715 | 4710 | 4715 | 4710 | 3287 |
| 372 | 20240523 | 135800 | 5149797625 | 4710 | 4705 | 4710 | 4700 | 2224 |
| 373 | 20240523 | 135700 | 5139323455 | 4705 | 4705 | 4715 | 4700 | 2329 |
| 374 | 20240523 | 135600 | 5128365925 | 4705 | 4710 | 4715 | 4705 | 4631 |
| 375 | 20240523 | 135500 | 5106553715 | 4710 | 4705 | 4710 | 4705 | 2171 |
| 376 | 20240523 | 135400 | 5096334665 | 4705 | 4700 | 4715 | 4700 | 3173 |
| 377 | 20240523 | 135300 | 5081400810 | 4700 | 4705 | 4710 | 4700 | 7091 |
| 378 | 20240523 | 135200 | 5048053585 | 4700 | 4710 | 4710 | 4700 | 15635 |
| 379 | 20240523 | 135100 | 4974495160 | 4710 | 4720 | 4720 | 4705 | 5572 |
| 380 | 20240523 | 135000 | 4948254880 | 4715 | 4720 | 4730 | 4715 | 7505 |
| 381 | 20240523 | 134900 | 4912846175 | 4720 | 4705 | 4740 | 4705 | 12105 |
| 382 | 20240523 | 134800 | 4855657010 | 4715 | 4700 | 4735 | 4700 | 23315 |
| 383 | 20240523 | 134700 | 4745860800 | 4725 | 4755 | 4770 | 4700 | 57243 |
| 384 | 20240523 | 134600 | 4475204725 | 4755 | 4800 | 4830 | 4720 | 100538 |
| 385 | 20240523 | 134500 | 3995386035 | 4800 | 4645 | 4800 | 4645 | 188768 |
| 386 | 20240523 | 134400 | 3100031505 | 4645 | 4650 | 4650 | 4645 | 968 |
| 387 | 20240523 | 134300 | 3095530610 | 4650 | 4650 | 4650 | 4650 | 183 |
| 388 | 20240523 | 134200 | 3094679660 | 4650 | 4655 | 4655 | 4650 | 4170 |
| 389 | 20240523 | 134100 | 3075288310 | 4655 | 4655 | 4655 | 4655 | 500 |
| 390 | 20240523 | 134000 | 3072960810 | 4660 | 4655 | 4660 | 4655 | 393 |
| 391 | 20240523 | 133900 | 3071129885 | 4660 | 4660 | 4660 | 4660 | 50 |
| 392 | 20240523 | 133800 | 3070896885 | 4665 | 4660 | 4665 | 4660 | 183 |
| 393 | 20240523 | 133700 | 3070043690 | 4665 | 4665 | 4665 | 4665 | 296 |
| 394 | 20240523 | 133600 | 3068662850 | 4665 | 4665 | 4665 | 4665 | 100 |
| 395 | 20240523 | 133500 | 3068196350 | 4665 | 4665 | 4665 | 4665 | 113 |
| 396 | 20240523 | 133400 | 3067669205 | 4670 | 4665 | 4670 | 4655 | 1127 |
| 397 | 20240523 | 133300 | 3062420590 | 4665 | 4665 | 4665 | 4665 | 180 |
| 398 | 20240523 | 133200 | 3061580890 | 4660 | 4660 | 4660 | 4660 | 274 |
| 399 | 20240523 | 133100 | 3060304050 | 4665 | 4660 | 4665 | 4660 | 683 |
| 400 | 20240523 | 133000 | 3057121120 | 4660 | 4660 | 4660 | 4660 | 697 |
| 401 | 20240523 | 132900 | 3053873100 | 4665 | 4665 | 4665 | 4665 | 1029 |
| 402 | 20240523 | 132800 | 3049072815 | 4670 | 4670 | 4670 | 4670 | 0 |
| 403 | 20240523 | 132700 | 3049072815 | 4670 | 4670 | 4670 | 4670 | 1 |
| 404 | 20240523 | 132600 | 3049068145 | 4665 | 4665 | 4665 | 4665 | 525 |
| 405 | 20240523 | 132500 | 3046619020 | 4665 | 4670 | 4670 | 4665 | 636 |
| 406 | 20240523 | 132400 | 3043651080 | 4670 | 4670 | 4670 | 4670 | 380 |
| 407 | 20240523 | 132300 | 3041876480 | 4670 | 4660 | 4670 | 4660 | 102 |
| 408 | 20240523 | 132200 | 3041400160 | 4660 | 4660 | 4660 | 4660 | 244 |
| 409 | 20240523 | 132100 | 3040263120 | 4660 | 4660 | 4660 | 4660 | 64 |
| 410 | 20240523 | 132000 | 3039964880 | 4660 | 4660 | 4660 | 4660 | 100 |
| 411 | 20240523 | 131900 | 3039498880 | 4670 | 4655 | 4675 | 4655 | 800 |
| 412 | 20240523 | 131800 | 3035765880 | 4650 | 4685 | 4685 | 4650 | 4456 |
| 413 | 20240523 | 131700 | 3015003755 | 4685 | 4680 | 4685 | 4675 | 595 |
| 414 | 20240523 | 131600 | 3012216690 | 4680 | 4680 | 4680 | 4680 | 100 |
| 415 | 20240523 | 131500 | 3011748690 | 4680 | 4685 | 4685 | 4680 | 1338 |
| 416 | 20240523 | 131400 | 3005486000 | 4685 | 4665 | 4685 | 4665 | 2884 |
| 417 | 20240523 | 131300 | 2992009875 | 4660 | 4655 | 4665 | 4655 | 3237 |
| 418 | 20240523 | 131200 | 2976921115 | 4650 | 4650 | 4650 | 4645 | 504 |
| 419 | 20240523 | 131100 | 2974578620 | 4650 | 4650 | 4655 | 4645 | 704 |
| 420 | 20240523 | 131000 | 2971304910 | 4650 | 4655 | 4655 | 4650 | 40 |
| 421 | 20240523 | 130900 | 2971118720 | 4650 | 4650 | 4650 | 4650 | 195 |
| 422 | 20240523 | 130800 | 2970211970 | 4650 | 4650 | 4650 | 4650 | 883 |
| 423 | 20240523 | 130700 | 2966106020 | 4650 | 4650 | 4650 | 4650 | 0 |
| 424 | 20240523 | 130600 | 2966106020 | 4650 | 4645 | 4650 | 4645 | 744 |
| 425 | 20240523 | 130500 | 2962646920 | 4645 | 4645 | 4650 | 4645 | 520 |
| 426 | 20240523 | 130400 | 2960230520 | 4645 | 4645 | 4645 | 4645 | 0 |
| 427 | 20240523 | 130300 | 2960230520 | 4645 | 4650 | 4650 | 4645 | 1746 |
| 428 | 20240523 | 130200 | 2952119850 | 4645 | 4650 | 4650 | 4645 | 1100 |
| 429 | 20240523 | 130100 | 2947004985 | 4650 | 4655 | 4655 | 4650 | 330 |
| 430 | 20240523 | 130000 | 2945470405 | 4655 | 4655 | 4655 | 4655 | 100 |
| 431 | 20240523 | 125900 | 2945004905 | 4655 | 4665 | 4665 | 4655 | 503 |
| 432 | 20240523 | 125800 | 2942663320 | 4665 | 4665 | 4665 | 4665 | 3 |
| 433 | 20240523 | 125700 | 2942649325 | 4665 | 4665 | 4665 | 4665 | 11 |
| 434 | 20240523 | 125600 | 2942598010 | 4665 | 4665 | 4665 | 4665 | 1647 |
| 435 | 20240523 | 125500 | 2934914755 | 4665 | 4665 | 4665 | 4665 | 3 |
| 436 | 20240523 | 125400 | 2934900760 | 4670 | 4670 | 4670 | 4665 | 229 |
| 437 | 20240523 | 125300 | 2933831345 | 4670 | 4650 | 4670 | 4650 | 384 |
| 438 | 20240523 | 125200 | 2932045205 | 4650 | 4655 | 4655 | 4650 | 44 |
| 439 | 20240523 | 125100 | 2931840595 | 4655 | 4655 | 4655 | 4655 | 20 |
| 440 | 20240523 | 125000 | 2931747495 | 4655 | 4655 | 4655 | 4655 | 0 |
| 441 | 20240523 | 124900 | 2931747495 | 4655 | 4655 | 4655 | 4655 | 2 |
| 442 | 20240523 | 124800 | 2931738185 | 4655 | 4655 | 4655 | 4655 | 32 |
| 443 | 20240523 | 124700 | 2931589225 | 4655 | 4655 | 4655 | 4655 | 296 |
| 444 | 20240523 | 124600 | 2930211345 | 4670 | 4670 | 4670 | 4670 | 4 |
| 445 | 20240523 | 124500 | 2930192665 | 4670 | 4655 | 4670 | 4655 | 40 |
| 446 | 20240523 | 124400 | 2930006140 | 4650 | 4650 | 4650 | 4650 | 49 |
| 447 | 20240523 | 124300 | 2929778290 | 4650 | 4650 | 4650 | 4650 | 1 |
| 448 | 20240523 | 124200 | 2929773640 | 4645 | 4640 | 4645 | 4640 | 5194 |
| 449 | 20240523 | 124100 | 2905650490 | 4640 | 4645 | 4645 | 4640 | 2217 |
| 450 | 20240523 | 124000 | 2895352645 | 4645 | 4650 | 4650 | 4645 | 2060 |
| 451 | 20240523 | 123900 | 2885773745 | 4650 | 4655 | 4655 | 4650 | 960 |
| 452 | 20240523 | 123800 | 2881309720 | 4650 | 4655 | 4655 | 4650 | 1062 |
| 453 | 20240523 | 123700 | 2876370500 | 4655 | 4655 | 4655 | 4655 | 186 |
| 454 | 20240523 | 123600 | 2875504670 | 4655 | 4665 | 4665 | 4650 | 1630 |
| 455 | 20240523 | 123500 | 2867914740 | 4670 | 4670 | 4670 | 4670 | 16 |
| 456 | 20240523 | 123400 | 2867840020 | 4670 | 4670 | 4670 | 4670 | 780 |
| 457 | 20240523 | 123300 | 2864197420 | 4675 | 4675 | 4685 | 4675 | 1086 |
| 458 | 20240523 | 123200 | 2859120340 | 4675 | 4675 | 4680 | 4675 | 2069 |
| 459 | 20240523 | 123100 | 2849442765 | 4680 | 4675 | 4685 | 4675 | 2802 |
| 460 | 20240523 | 123000 | 2836341250 | 4675 | 4670 | 4675 | 4670 | 623 |
| 461 | 20240523 | 122900 | 2833430575 | 4670 | 4670 | 4670 | 4670 | 355 |
| 462 | 20240523 | 122800 | 2831772725 | 4670 | 4660 | 4670 | 4660 | 7002 |
| 463 | 20240523 | 122700 | 2799103775 | 4660 | 4655 | 4660 | 4655 | 604 |
| 464 | 20240523 | 122600 | 2796289655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 465 | 20240523 | 122500 | 2796289655 | 4660 | 4650 | 4660 | 4650 | 55 |
| 466 | 20240523 | 122400 | 2796033885 | 4650 | 4650 | 4650 | 4650 | 2 |
| 467 | 20240523 | 122300 | 2796024585 | 4660 | 4655 | 4660 | 4655 | 51 |
| 468 | 20240523 | 122200 | 2795787175 | 4650 | 4645 | 4650 | 4645 | 967 |
| 469 | 20240523 | 122100 | 2791291610 | 4645 | 4645 | 4645 | 4645 | 450 |
| 470 | 20240523 | 122000 | 2789201360 | 4655 | 4645 | 4655 | 4645 | 135 |
| 471 | 20240523 | 121900 | 2788574265 | 4650 | 4650 | 4650 | 4650 | 2809 |
| 472 | 20240523 | 121800 | 2775512415 | 4650 | 4655 | 4655 | 4650 | 1736 |
| 473 | 20240523 | 121700 | 2767438350 | 4650 | 4650 | 4650 | 4650 | 400 |
| 474 | 20240523 | 121600 | 2765578350 | 4655 | 4655 | 4655 | 4655 | 511 |
| 475 | 20240523 | 121500 | 2763199645 | 4655 | 4655 | 4655 | 4655 | 452 |
| 476 | 20240523 | 121400 | 2761095585 | 4650 | 4650 | 4650 | 4650 | 0 |
| 477 | 20240523 | 121300 | 2761095585 | 4650 | 4650 | 4650 | 4650 | 101 |
| 478 | 20240523 | 121200 | 2760625935 | 4650 | 4650 | 4650 | 4650 | 114 |
| 479 | 20240523 | 121100 | 2760095835 | 4650 | 4650 | 4650 | 4650 | 50 |
| 480 | 20240523 | 121000 | 2759863335 | 4650 | 4650 | 4650 | 4650 | 1 |
| 481 | 20240523 | 120900 | 2759858685 | 4650 | 4650 | 4650 | 4650 | 1205 |
| 482 | 20240523 | 120800 | 2754255435 | 4650 | 4655 | 4655 | 4650 | 309 |
| 483 | 20240523 | 120700 | 2752818560 | 4650 | 4650 | 4650 | 4650 | 0 |
| 484 | 20240523 | 120600 | 2752818560 | 4650 | 4650 | 4655 | 4650 | 622 |
| 485 | 20240523 | 120500 | 2749924260 | 4650 | 4650 | 4650 | 4650 | 1 |
| 486 | 20240523 | 120400 | 2749919610 | 4645 | 4655 | 4655 | 4645 | 752 |
| 487 | 20240523 | 120300 | 2746423050 | 4640 | 4645 | 4650 | 4640 | 2058 |
| 488 | 20240523 | 120200 | 2736864485 | 4645 | 4645 | 4645 | 4645 | 25 |
| 489 | 20240523 | 120100 | 2736748360 | 4645 | 4645 | 4645 | 4645 | 127 |
| 490 | 20240523 | 120000 | 2736158445 | 4645 | 4645 | 4645 | 4645 | 0 |
| 491 | 20240523 | 115900 | 2736158445 | 4645 | 4645 | 4645 | 4645 | 3233 |
| 492 | 20240523 | 115800 | 2721141160 | 4645 | 4645 | 4645 | 4645 | 541 |
| 493 | 20240523 | 115700 | 2718628215 | 4645 | 4650 | 4650 | 4645 | 1436 |
| 494 | 20240523 | 115600 | 2711956865 | 4650 | 4650 | 4650 | 4650 | 657 |
| 495 | 20240523 | 115500 | 2708901815 | 4650 | 4650 | 4650 | 4650 | 6 |
| 496 | 20240523 | 115400 | 2708873915 | 4645 | 4650 | 4650 | 4645 | 7106 |
| 497 | 20240523 | 115300 | 2675838120 | 4650 | 4650 | 4650 | 4650 | 562 |
| 498 | 20240523 | 115200 | 2673224820 | 4650 | 4650 | 4650 | 4650 | 426 |
| 499 | 20240523 | 115100 | 2671243920 | 4655 | 4655 | 4655 | 4655 | 305 |
| 500 | 20240523 | 115000 | 2669824145 | 4660 | 4655 | 4660 | 4655 | 2366 |
| 501 | 20240523 | 114900 | 2658810410 | 4655 | 4655 | 4655 | 4655 | 2067 |
| 502 | 20240523 | 114800 | 2649188525 | 4665 | 4665 | 4665 | 4665 | 401 |
| 503 | 20240523 | 114700 | 2647317860 | 4655 | 4655 | 4655 | 4655 | 408 |
| 504 | 20240523 | 114600 | 2645418620 | 4660 | 4660 | 4660 | 4660 | 2456 |
| 505 | 20240523 | 114500 | 2633973660 | 4660 | 4660 | 4660 | 4660 | 2071 |
| 506 | 20240523 | 114400 | 2624322800 | 4660 | 4665 | 4665 | 4660 | 208 |
| 507 | 20240523 | 114300 | 2623353480 | 4670 | 4670 | 4670 | 4670 | 0 |
| 508 | 20240523 | 114200 | 2623353480 | 4670 | 4660 | 4670 | 4660 | 1742 |
| 509 | 20240523 | 114100 | 2615233820 | 4665 | 4670 | 4670 | 4665 | 696 |
| 510 | 20240523 | 114000 | 2611986730 | 4670 | 4670 | 4670 | 4670 | 242 |
| 511 | 20240523 | 113900 | 2610856590 | 4670 | 4665 | 4670 | 4665 | 86 |
| 512 | 20240523 | 113800 | 2610455275 | 4665 | 4670 | 4670 | 4665 | 457 |
| 513 | 20240523 | 113700 | 2608322310 | 4670 | 4665 | 4670 | 4665 | 291 |
| 514 | 20240523 | 113600 | 2606963515 | 4665 | 4665 | 4665 | 4665 | 929 |
| 515 | 20240523 | 113500 | 2602629730 | 4660 | 4665 | 4665 | 4660 | 74 |
| 516 | 20240523 | 113400 | 2602284765 | 4660 | 4660 | 4660 | 4660 | 1175 |
| 517 | 20240523 | 113300 | 2596809265 | 4665 | 4665 | 4665 | 4665 | 1077 |
| 518 | 20240523 | 113200 | 2591785060 | 4665 | 4660 | 4665 | 4660 | 66 |
| 519 | 20240523 | 113100 | 2591477405 | 4660 | 4660 | 4660 | 4660 | 994 |
| 520 | 20240523 | 113000 | 2586845365 | 4660 | 4660 | 4660 | 4660 | 400 |
| 521 | 20240523 | 112900 | 2584981365 | 4660 | 4660 | 4660 | 4655 | 3205 |
| 522 | 20240523 | 112800 | 2570059340 | 4660 | 4655 | 4660 | 4655 | 509 |
| 523 | 20240523 | 112700 | 2567688325 | 4655 | 4660 | 4660 | 4655 | 862 |
| 524 | 20240523 | 112600 | 2563675465 | 4655 | 4655 | 4655 | 4655 | 66 |
| 525 | 20240523 | 112500 | 2563368235 | 4655 | 4655 | 4660 | 4655 | 1342 |
| 526 | 20240523 | 112400 | 2557121205 | 4660 | 4660 | 4660 | 4660 | 4348 |
| 527 | 20240523 | 112300 | 2536859525 | 4660 | 4660 | 4660 | 4660 | 687 |
| 528 | 20240523 | 112200 | 2533658105 | 4660 | 4660 | 4660 | 4660 | 47 |
| 529 | 20240523 | 112100 | 2533439085 | 4660 | 4660 | 4660 | 4660 | 23 |
| 530 | 20240523 | 112000 | 2533331905 | 4660 | 4665 | 4665 | 4660 | 322 |
| 531 | 20240523 | 111900 | 2531831360 | 4660 | 4670 | 4670 | 4660 | 1042 |
| 532 | 20240523 | 111800 | 2526975220 | 4670 | 4670 | 4670 | 4670 | 0 |
| 533 | 20240523 | 111700 | 2526975220 | 4670 | 4670 | 4670 | 4670 | 1500 |
| 534 | 20240523 | 111600 | 2519970220 | 4670 | 4670 | 4670 | 4670 | 50 |
| 535 | 20240523 | 111500 | 2519736720 | 4675 | 4660 | 4675 | 4660 | 25 |
| 536 | 20240523 | 111400 | 2519620205 | 4660 | 4660 | 4670 | 4660 | 6041 |
| 537 | 20240523 | 111300 | 2491459145 | 4660 | 4660 | 4660 | 4660 | 0 |
| 538 | 20240523 | 111200 | 2491459145 | 4660 | 4660 | 4660 | 4660 | 39 |
| 539 | 20240523 | 111100 | 2491277405 | 4660 | 4665 | 4665 | 4660 | 1394 |
| 540 | 20240523 | 111000 | 2484778260 | 4660 | 4660 | 4665 | 4660 | 2053 |
| 541 | 20240523 | 110900 | 2475211125 | 4660 | 4670 | 4670 | 4660 | 391 |
| 542 | 20240523 | 110800 | 2473387965 | 4660 | 4660 | 4660 | 4660 | 647 |
| 543 | 20240523 | 110700 | 2470372945 | 4670 | 4675 | 4675 | 4660 | 2923 |
| 544 | 20240523 | 110600 | 2456745200 | 4670 | 4670 | 4670 | 4665 | 1755 |
| 545 | 20240523 | 110500 | 2448557505 | 4670 | 4670 | 4670 | 4670 | 282 |
| 546 | 20240523 | 110400 | 2447240565 | 4675 | 4675 | 4675 | 4675 | 374 |
| 547 | 20240523 | 110300 | 2445492115 | 4675 | 4675 | 4675 | 4675 | 177 |
| 548 | 20240523 | 110200 | 2444664640 | 4675 | 4675 | 4675 | 4675 | 200 |
| 549 | 20240523 | 110100 | 2443729640 | 4680 | 4680 | 4680 | 4680 | 337 |
| 550 | 20240523 | 110000 | 2442152480 | 4685 | 4685 | 4685 | 4680 | 802 |
| 551 | 20240523 | 105900 | 2438395610 | 4690 | 4685 | 4690 | 4685 | 11 |
| 552 | 20240523 | 105800 | 2438344025 | 4685 | 4685 | 4685 | 4685 | 81 |
| 553 | 20240523 | 105700 | 2437964540 | 4685 | 4680 | 4685 | 4680 | 1113 |
| 554 | 20240523 | 105600 | 2432752540 | 4680 | 4675 | 4680 | 4675 | 71 |
| 555 | 20240523 | 105500 | 2432420510 | 4670 | 4665 | 4670 | 4665 | 1039 |
| 556 | 20240523 | 105400 | 2427570935 | 4660 | 4670 | 4670 | 4660 | 39 |
| 557 | 20240523 | 105300 | 2427389075 | 4660 | 4665 | 4665 | 4660 | 1631 |
| 558 | 20240523 | 105200 | 2419788585 | 4665 | 4665 | 4665 | 4665 | 3022 |
| 559 | 20240523 | 105100 | 2405690955 | 4670 | 4670 | 4670 | 4660 | 2926 |
| 560 | 20240523 | 105000 | 2392042755 | 4670 | 4670 | 4670 | 4670 | 402 |
| 561 | 20240523 | 104900 | 2390165415 | 4670 | 4665 | 4675 | 4665 | 455 |
| 562 | 20240523 | 104800 | 2388039010 | 4670 | 4680 | 4680 | 4665 | 3513 |
| 563 | 20240523 | 104700 | 2371627825 | 4680 | 4680 | 4680 | 4680 | 904 |
| 564 | 20240523 | 104600 | 2367397105 | 4680 | 4685 | 4685 | 4680 | 1625 |
| 565 | 20240523 | 104500 | 2359789870 | 4685 | 4685 | 4685 | 4685 | 888 |
| 566 | 20240523 | 104400 | 2355629590 | 4685 | 4685 | 4685 | 4685 | 107 |
| 567 | 20240523 | 104300 | 2355128295 | 4685 | 4690 | 4690 | 4685 | 2472 |
| 568 | 20240523 | 104200 | 2343545225 | 4690 | 4690 | 4690 | 4690 | 340 |
| 569 | 20240523 | 104100 | 2341950625 | 4690 | 4690 | 4690 | 4690 | 10 |
| 570 | 20240523 | 104000 | 2341903725 | 4690 | 4695 | 4695 | 4685 | 2095 |
| 571 | 20240523 | 103900 | 2332081445 | 4695 | 4695 | 4695 | 4695 | 1649 |
| 572 | 20240523 | 103800 | 2324339390 | 4695 | 4700 | 4700 | 4695 | 453 |
| 573 | 20240523 | 103700 | 2322210545 | 4700 | 4700 | 4700 | 4700 | 278 |
| 574 | 20240523 | 103600 | 2320903945 | 4700 | 4705 | 4705 | 4700 | 989 |
| 575 | 20240523 | 103500 | 2316255100 | 4705 | 4705 | 4705 | 4705 | 1698 |
| 576 | 20240523 | 103400 | 2308266010 | 4705 | 4710 | 4710 | 4705 | 388 |
| 577 | 20240523 | 103300 | 2306438600 | 4710 | 4715 | 4715 | 4710 | 4349 |
| 578 | 20240523 | 103200 | 2285940925 | 4710 | 4710 | 4710 | 4710 | 858 |
| 579 | 20240523 | 103100 | 2281899745 | 4710 | 4705 | 4710 | 4705 | 2546 |
| 580 | 20240523 | 103000 | 2269911540 | 4705 | 4710 | 4715 | 4705 | 3172 |
| 581 | 20240523 | 102900 | 2254980215 | 4710 | 4710 | 4710 | 4710 | 1713 |
| 582 | 20240523 | 102800 | 2246911985 | 4710 | 4715 | 4715 | 4710 | 740 |
| 583 | 20240523 | 102700 | 2243425400 | 4715 | 4710 | 4715 | 4705 | 2635 |
| 584 | 20240523 | 102600 | 2231004540 | 4710 | 4700 | 4710 | 4700 | 4128 |
| 585 | 20240523 | 102500 | 2211572025 | 4700 | 4700 | 4705 | 4700 | 2164 |
| 586 | 20240523 | 102400 | 2201399000 | 4705 | 4700 | 4705 | 4700 | 1131 |
| 587 | 20240523 | 102300 | 2196080405 | 4705 | 4700 | 4705 | 4700 | 445 |
| 588 | 20240523 | 102200 | 2193987825 | 4700 | 4705 | 4705 | 4695 | 4645 |
| 589 | 20240523 | 102100 | 2172162765 | 4705 | 4705 | 4705 | 4700 | 1278 |
| 590 | 20240523 | 102000 | 2166149985 | 4705 | 4700 | 4705 | 4700 | 2840 |
| 591 | 20240523 | 101900 | 2152794650 | 4695 | 4700 | 4705 | 4695 | 1776 |
| 592 | 20240523 | 101800 | 2144445390 | 4700 | 4700 | 4710 | 4700 | 2941 |
| 593 | 20240523 | 101700 | 2130612460 | 4695 | 4695 | 4695 | 4690 | 493 |
| 594 | 20240523 | 101600 | 2128298025 | 4690 | 4695 | 4695 | 4690 | 1396 |
| 595 | 20240523 | 101500 | 2121744045 | 4695 | 4690 | 4695 | 4690 | 202 |
| 596 | 20240523 | 101400 | 2120795660 | 4695 | 4690 | 4695 | 4690 | 299 |
| 597 | 20240523 | 101300 | 2119391895 | 4690 | 4695 | 4695 | 4690 | 1308 |
| 598 | 20240523 | 101200 | 2113256270 | 4695 | 4685 | 4695 | 4680 | 2342 |
| 599 | 20240523 | 101100 | 2102283240 | 4685 | 4695 | 4695 | 4685 | 695 |
| 600 | 20240523 | 101000 | 2099024555 | 4690 | 4690 | 4690 | 4690 | 1153 |
| 601 | 20240523 | 100900 | 2093616985 | 4690 | 4700 | 4700 | 4690 | 1560 |
| 602 | 20240523 | 100800 | 2086298075 | 4700 | 4695 | 4700 | 4690 | 2183 |
| 603 | 20240523 | 100700 | 2076047825 | 4695 | 4700 | 4705 | 4690 | 1931 |
| 604 | 20240523 | 100600 | 2066973395 | 4700 | 4690 | 4705 | 4685 | 20443 |
| 605 | 20240523 | 100500 | 1970981865 | 4690 | 4680 | 4695 | 4670 | 5118 |
| 606 | 20240523 | 100400 | 1946985515 | 4680 | 4665 | 4680 | 4660 | 5465 |
| 607 | 20240523 | 100300 | 1921457445 | 4665 | 4665 | 4665 | 4660 | 863 |
| 608 | 20240523 | 100200 | 1917434510 | 4665 | 4670 | 4670 | 4665 | 602 |
| 609 | 20240523 | 100100 | 1914625680 | 4670 | 4665 | 4670 | 4665 | 316 |
| 610 | 20240523 | 100000 | 1913151420 | 4660 | 4665 | 4665 | 4660 | 1590 |
| 611 | 20240523 | 095900 | 1905737420 | 4665 | 4660 | 4670 | 4660 | 869 |
| 612 | 20240523 | 095800 | 1901684450 | 4660 | 4665 | 4665 | 4660 | 200 |
| 613 | 20240523 | 095700 | 1900751950 | 4665 | 4665 | 4670 | 4660 | 882 |
| 614 | 20240523 | 095600 | 1896638785 | 4665 | 4665 | 4665 | 4665 | 697 |
| 615 | 20240523 | 095500 | 1893387280 | 4665 | 4675 | 4675 | 4665 | 1337 |
| 616 | 20240523 | 095400 | 1887148070 | 4675 | 4670 | 4675 | 4670 | 208 |
| 617 | 20240523 | 095300 | 1886176625 | 4670 | 4675 | 4675 | 4670 | 536 |
| 618 | 20240523 | 095200 | 1883671075 | 4675 | 4665 | 4675 | 4665 | 471 |
| 619 | 20240523 | 095100 | 1881473820 | 4665 | 4665 | 4665 | 4665 | 1862 |
| 620 | 20240523 | 095000 | 1872787590 | 4670 | 4670 | 4675 | 4670 | 1861 |
| 621 | 20240523 | 094900 | 1864093720 | 4670 | 4670 | 4675 | 4670 | 66 |
| 622 | 20240523 | 094800 | 1863785495 | 4670 | 4675 | 4675 | 4670 | 690 |
| 623 | 20240523 | 094700 | 1860562695 | 4665 | 4665 | 4665 | 4665 | 0 |
| 624 | 20240523 | 094600 | 1860562695 | 4665 | 4665 | 4670 | 4665 | 256 |
| 625 | 20240523 | 094500 | 1859367855 | 4665 | 4655 | 4685 | 4655 | 1155 |
| 626 | 20240523 | 094400 | 1853983315 | 4655 | 4660 | 4665 | 4655 | 970 |
| 627 | 20240523 | 094300 | 1849464060 | 4665 | 4675 | 4675 | 4655 | 7098 |
| 628 | 20240523 | 094200 | 1816347780 | 4675 | 4675 | 4680 | 4675 | 1525 |
| 629 | 20240523 | 094100 | 1809218350 | 4675 | 4675 | 4675 | 4675 | 786 |
| 630 | 20240523 | 094000 | 1805543800 | 4675 | 4680 | 4680 | 4675 | 676 |
| 631 | 20240523 | 093900 | 1802382980 | 4680 | 4675 | 4680 | 4675 | 2891 |
| 632 | 20240523 | 093800 | 1788865955 | 4675 | 4690 | 4690 | 4675 | 2983 |
| 633 | 20240523 | 093700 | 1774904675 | 4690 | 4685 | 4690 | 4680 | 2383 |
| 634 | 20240523 | 093600 | 1763740485 | 4685 | 4705 | 4705 | 4685 | 5436 |
| 635 | 20240523 | 093500 | 1738217475 | 4705 | 4700 | 4710 | 4700 | 4054 |
| 636 | 20240523 | 093400 | 1719149285 | 4700 | 4705 | 4715 | 4700 | 2569 |
| 637 | 20240523 | 093300 | 1707059940 | 4705 | 4695 | 4715 | 4695 | 4688 |
| 638 | 20240523 | 093200 | 1685031460 | 4695 | 4695 | 4700 | 4690 | 7014 |
| 639 | 20240523 | 093100 | 1652100745 | 4695 | 4720 | 4720 | 4690 | 8829 |
| 640 | 20240523 | 093000 | 1610544330 | 4720 | 4710 | 4725 | 4705 | 5501 |
| 641 | 20240523 | 092900 | 1584610625 | 4715 | 4730 | 4735 | 4705 | 14934 |
| 642 | 20240523 | 092800 | 1514067230 | 4730 | 4730 | 4735 | 4720 | 20955 |
| 643 | 20240523 | 092700 | 1414972255 | 4730 | 4685 | 4735 | 4685 | 38096 |
| 644 | 20240523 | 092600 | 1235440485 | 4690 | 4690 | 4695 | 4685 | 2818 |
| 645 | 20240523 | 092500 | 1222231525 | 4690 | 4690 | 4690 | 4680 | 2429 |
| 646 | 20240523 | 092400 | 1210856140 | 4690 | 4700 | 4705 | 4685 | 5656 |
| 647 | 20240523 | 092300 | 1184306455 | 4700 | 4700 | 4710 | 4695 | 12297 |
| 648 | 20240523 | 092200 | 1126474885 | 4705 | 4685 | 4705 | 4685 | 8096 |
| 649 | 20240523 | 092100 | 1088462625 | 4685 | 4675 | 4690 | 4675 | 4247 |
| 650 | 20240523 | 092000 | 1068578645 | 4675 | 4675 | 4680 | 4670 | 4681 |
| 651 | 20240523 | 091900 | 1046702595 | 4675 | 4660 | 4675 | 4660 | 6347 |
| 652 | 20240523 | 091800 | 1017090545 | 4660 | 4675 | 4680 | 4650 | 6884 |
| 653 | 20240523 | 091700 | 984989860 | 4680 | 4695 | 4700 | 4680 | 13453 |
| 654 | 20240523 | 091600 | 921890910 | 4700 | 4710 | 4710 | 4685 | 18075 |
| 655 | 20240523 | 091500 | 837055680 | 4705 | 4655 | 4705 | 4650 | 42615 |
| 656 | 20240523 | 091400 | 637764485 | 4655 | 4645 | 4655 | 4640 | 12656 |
| 657 | 20240523 | 091300 | 578888845 | 4640 | 4635 | 4640 | 4625 | 5313 |
| 658 | 20240523 | 091200 | 554281000 | 4640 | 4650 | 4655 | 4640 | 7550 |
| 659 | 20240523 | 091100 | 519209240 | 4650 | 4645 | 4660 | 4635 | 16765 |
| 660 | 20240523 | 091000 | 441235285 | 4640 | 4625 | 4645 | 4620 | 7541 |
| 661 | 20240523 | 090900 | 406301775 | 4625 | 4640 | 4645 | 4620 | 12841 |
| 662 | 20240523 | 090800 | 346779385 | 4625 | 4605 | 4640 | 4605 | 20208 |
| 663 | 20240523 | 090700 | 253201065 | 4630 | 4605 | 4635 | 4585 | 5873 |
| 664 | 20240523 | 090600 | 226088845 | 4605 | 4590 | 4605 | 4575 | 7216 |
| 665 | 20240523 | 090500 | 193063985 | 4580 | 4600 | 4600 | 4580 | 6121 |
| 666 | 20240523 | 090400 | 164968610 | 4600 | 4605 | 4605 | 4585 | 4433 |
| 667 | 20240523 | 090300 | 144605900 | 4600 | 4585 | 4600 | 4585 | 3935 |
| 668 | 20240523 | 090200 | 126543055 | 4585 | 4600 | 4605 | 4585 | 12326 |
| 669 | 20240523 | 090100 | 69918570 | 4605 | 4615 | 4615 | 4600 | 9080 |
| 670 | 20240523 | 090000 | 28097010 | 4625 | 4610 | 4625 | 4610 | 5384 |