33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 201400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 3 | 20250117 | 201300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20250117 | 201200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20250117 | 201100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20250117 | 201000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20250117 | 200900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20250117 | 200800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20250117 | 200700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20250117 | 200600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20250117 | 200500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20250117 | 200400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20250117 | 200300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20250117 | 200200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20250117 | 200100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20250117 | 200000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20250117 | 195900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20250117 | 195800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20250117 | 195700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20250117 | 195600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20250117 | 195500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20250117 | 195400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20250117 | 195300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20250117 | 195200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20250117 | 195100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20250117 | 195000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20250117 | 194900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20250117 | 194800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20250117 | 194700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20250117 | 194600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20250117 | 194500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20250117 | 194400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 33 | 20250117 | 194300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20250117 | 194200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20250117 | 194100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20250117 | 194000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20250117 | 193900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20250117 | 193800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20250117 | 193700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20250117 | 193600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20250117 | 193500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20250117 | 193400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20250117 | 193300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20250117 | 193200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20250117 | 193100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20250117 | 193000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20250117 | 192900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20250117 | 192800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20250117 | 192700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20250117 | 192600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20250117 | 192500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20250117 | 192400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20250117 | 192300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20250117 | 192200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20250117 | 192100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20250117 | 192000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20250117 | 191900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20250117 | 191800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20250117 | 191700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20250117 | 191600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20250117 | 191500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20250117 | 191400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 63 | 20250117 | 191300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20250117 | 191200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20250117 | 191100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20250117 | 191000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20250117 | 190900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20250117 | 190800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20250117 | 190700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20250117 | 190600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20250117 | 190500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20250117 | 190400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20250117 | 190300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20250117 | 190200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20250117 | 190100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20250117 | 190000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20250117 | 185900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20250117 | 185800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20250117 | 185700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20250117 | 185600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20250117 | 185500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20250117 | 185400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20250117 | 185300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20250117 | 185200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20250117 | 185100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20250117 | 185000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20250117 | 184900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20250117 | 184800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20250117 | 184700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20250117 | 184600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20250117 | 184500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20250117 | 184400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 93 | 20250117 | 184300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20250117 | 184200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20250117 | 184100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20250117 | 184000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20250117 | 183900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20250117 | 183800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20250117 | 183700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20250117 | 183600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20250117 | 183500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20250117 | 183400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20250117 | 183300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20250117 | 183200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20250117 | 183100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20250117 | 183000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20250117 | 182900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20250117 | 182800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20250117 | 182700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20250117 | 182600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20250117 | 182500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20250117 | 182400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20250117 | 182300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20250117 | 182200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20250117 | 182100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20250117 | 182000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20250117 | 181900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20250117 | 181800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20250117 | 181700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20250117 | 181600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20250117 | 181500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20250117 | 181400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 123 | 20250117 | 181300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20250117 | 181200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20250117 | 181100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20250117 | 181000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20250117 | 180900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20250117 | 180800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20250117 | 180700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20250117 | 180600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20250117 | 180500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20250117 | 180400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20250117 | 180300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20250117 | 180200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20250117 | 180100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20250117 | 180000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20250117 | 175900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20250117 | 175800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20250117 | 175700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20250117 | 175600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20250117 | 175500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20250117 | 175400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20250117 | 175300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20250117 | 175200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20250117 | 175100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20250117 | 175000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20250117 | 174900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20250117 | 174800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20250117 | 174700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20250117 | 174600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20250117 | 174500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20250117 | 174400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 153 | 20250117 | 174300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20250117 | 174200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20250117 | 174100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20250117 | 174000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20250117 | 173900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20250117 | 173800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20250117 | 173700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20250117 | 173600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20250117 | 173500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20250117 | 173400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20250117 | 173300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20250117 | 173200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20250117 | 173100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20250117 | 173000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20250117 | 172900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20250117 | 172800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20250117 | 172700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20250117 | 172600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20250117 | 172500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20250117 | 172400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20250117 | 172300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20250117 | 172200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20250117 | 172100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20250117 | 172000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20250117 | 171900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20250117 | 171800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20250117 | 171700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20250117 | 171600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20250117 | 171500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20250117 | 171400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 183 | 20250117 | 171300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20250117 | 171200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20250117 | 171100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20250117 | 171000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20250117 | 170900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20250117 | 170800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20250117 | 170700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20250117 | 170600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20250117 | 170500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20250117 | 170400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20250117 | 170300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20250117 | 170200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20250117 | 170100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20250117 | 170000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20250117 | 165900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20250117 | 165800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20250117 | 165700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20250117 | 165600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20250117 | 165500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20250117 | 165400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20250117 | 165300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20250117 | 165200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20250117 | 165100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20250117 | 165000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20250117 | 164900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20250117 | 164800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20250117 | 164700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20250117 | 164600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20250117 | 164500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20250117 | 164400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 213 | 20250117 | 164300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20250117 | 164200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20250117 | 164100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20250117 | 164000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20250117 | 163900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20250117 | 163800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20250117 | 163700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20250117 | 163600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20250117 | 163500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20250117 | 163400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20250117 | 163300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20250117 | 163200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20250117 | 163100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20250117 | 163000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20250117 | 162900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20250117 | 162800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20250117 | 162700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20250117 | 162600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20250117 | 162500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20250117 | 162400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20250117 | 162300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20250117 | 162200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20250117 | 162100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20250117 | 162000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20250117 | 161900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20250117 | 161800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20250117 | 161700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20250117 | 161600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20250117 | 161500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20250117 | 161400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 243 | 20250117 | 161300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20250117 | 161200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20250117 | 161100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20250117 | 161000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20250117 | 160900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20250117 | 160800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20250117 | 160700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20250117 | 160600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20250117 | 160500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20250117 | 160400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20250117 | 160300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20250117 | 160200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20250117 | 160100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20250117 | 160000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20250117 | 155900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20250117 | 155800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20250117 | 155700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 260 | 20250117 | 155600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 261 | 20250117 | 155500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 262 | 20250117 | 155400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 263 | 20250117 | 155300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 264 | 20250117 | 155200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 265 | 20250117 | 155100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 266 | 20250117 | 155000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 267 | 20250117 | 154900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 268 | 20250117 | 154800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 269 | 20250117 | 154700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 270 | 20250117 | 154600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20250117 | 154500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20250117 | 154400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 273 | 20250117 | 154300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20250117 | 154200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20250117 | 154100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20250117 | 154000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20250117 | 153900 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20250117 | 153800 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20250117 | 153700 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20250117 | 153600 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 281 | 20250117 | 153500 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 282 | 20250117 | 153400 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 283 | 20250117 | 153300 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 284 | 20250117 | 153200 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 285 | 20250117 | 153100 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 0 |
| 286 | 20250117 | 153000 | 5099177980 | 4455 | 4455 | 4455 | 4455 | 49612 |
| 287 | 20250117 | 152900 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20250117 | 152800 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20250117 | 152700 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20250117 | 152600 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20250117 | 152500 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20250117 | 152400 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20250117 | 152300 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20250117 | 152200 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20250117 | 152100 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20250117 | 152000 | 4878156520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 297 | 20250117 | 151900 | 4878156520 | 4440 | 4435 | 4445 | 4430 | 17333 |
| 298 | 20250117 | 151800 | 4801211415 | 4435 | 4430 | 4435 | 4430 | 4240 |
| 299 | 20250117 | 151700 | 4782416710 | 4430 | 4430 | 4435 | 4425 | 6555 |
| 300 | 20250117 | 151600 | 4753383780 | 4425 | 4435 | 4435 | 4425 | 3004 |
| 301 | 20250117 | 151500 | 4740086535 | 4435 | 4435 | 4440 | 4425 | 14329 |
| 302 | 20250117 | 151400 | 4676597450 | 4435 | 4435 | 4440 | 4435 | 6001 |
| 303 | 20250117 | 151300 | 4649965940 | 4435 | 4440 | 4445 | 4430 | 6305 |
| 304 | 20250117 | 151200 | 4621977760 | 4440 | 4435 | 4440 | 4435 | 9036 |
| 305 | 20250117 | 151100 | 4581881045 | 4435 | 4420 | 4435 | 4420 | 4062 |
| 306 | 20250117 | 151000 | 4563893520 | 4420 | 4430 | 4430 | 4420 | 2843 |
| 307 | 20250117 | 150900 | 4551305105 | 4425 | 4420 | 4425 | 4415 | 15800 |
| 308 | 20250117 | 150800 | 4481448825 | 4420 | 4415 | 4420 | 4410 | 4040 |
| 309 | 20250117 | 150700 | 4463617080 | 4415 | 4415 | 4420 | 4415 | 7647 |
| 310 | 20250117 | 150600 | 4429855500 | 4415 | 4420 | 4425 | 4415 | 5968 |
| 311 | 20250117 | 150500 | 4403477440 | 4425 | 4420 | 4425 | 4420 | 1802 |
| 312 | 20250117 | 150400 | 4395510830 | 4420 | 4420 | 4420 | 4415 | 2609 |
| 313 | 20250117 | 150300 | 4383981215 | 4420 | 4420 | 4425 | 4420 | 8323 |
| 314 | 20250117 | 150200 | 4347186465 | 4425 | 4430 | 4430 | 4420 | 1243 |
| 315 | 20250117 | 150100 | 4341686160 | 4425 | 4430 | 4435 | 4425 | 5848 |
| 316 | 20250117 | 150000 | 4315782425 | 4430 | 4415 | 4430 | 4415 | 4262 |
| 317 | 20250117 | 145900 | 4296923025 | 4420 | 4415 | 4425 | 4415 | 3815 |
| 318 | 20250117 | 145800 | 4280067010 | 4420 | 4420 | 4420 | 4420 | 1164 |
| 319 | 20250117 | 145700 | 4274922130 | 4415 | 4410 | 4420 | 4410 | 4629 |
| 320 | 20250117 | 145600 | 4254475190 | 4415 | 4410 | 4415 | 4405 | 12957 |
| 321 | 20250117 | 145500 | 4197355220 | 4410 | 4415 | 4425 | 4410 | 12612 |
| 322 | 20250117 | 145400 | 4141644390 | 4415 | 4425 | 4430 | 4410 | 18808 |
| 323 | 20250117 | 145300 | 4058517470 | 4420 | 4425 | 4430 | 4420 | 9821 |
| 324 | 20250117 | 145200 | 4015067775 | 4425 | 4415 | 4425 | 4410 | 5988 |
| 325 | 20250117 | 145100 | 3988612630 | 4410 | 4415 | 4415 | 4410 | 3266 |
| 326 | 20250117 | 145000 | 3974194795 | 4410 | 4410 | 4415 | 4405 | 5387 |
| 327 | 20250117 | 144900 | 3950438105 | 4410 | 4405 | 4415 | 4405 | 8492 |
| 328 | 20250117 | 144800 | 3912992195 | 4410 | 4415 | 4415 | 4390 | 4072 |
| 329 | 20250117 | 144700 | 3895039375 | 4415 | 4410 | 4415 | 4405 | 8287 |
| 330 | 20250117 | 144600 | 3858477700 | 4410 | 4385 | 4410 | 4385 | 13037 |
| 331 | 20250117 | 144500 | 3801159435 | 4385 | 4390 | 4390 | 4385 | 1528 |
| 332 | 20250117 | 144400 | 3794459120 | 4385 | 4385 | 4390 | 4380 | 6792 |
| 333 | 20250117 | 144300 | 3764656985 | 4385 | 4380 | 4385 | 4380 | 407 |
| 334 | 20250117 | 144200 | 3762874320 | 4380 | 4375 | 4380 | 4375 | 1441 |
| 335 | 20250117 | 144100 | 3756566790 | 4380 | 4385 | 4390 | 4380 | 4760 |
| 336 | 20250117 | 144000 | 3735717285 | 4380 | 4390 | 4390 | 4380 | 3269 |
| 337 | 20250117 | 143900 | 3721392990 | 4390 | 4400 | 4400 | 4390 | 3740 |
| 338 | 20250117 | 143800 | 3704963510 | 4405 | 4385 | 4410 | 4385 | 18781 |
| 339 | 20250117 | 143700 | 3622382130 | 4390 | 4385 | 4390 | 4385 | 5087 |
| 340 | 20250117 | 143600 | 3600074730 | 4385 | 4390 | 4390 | 4380 | 7975 |
| 341 | 20250117 | 143500 | 3565120645 | 4390 | 4385 | 4390 | 4385 | 4183 |
| 342 | 20250117 | 143400 | 3546772115 | 4385 | 4380 | 4385 | 4370 | 5294 |
| 343 | 20250117 | 143300 | 3523572435 | 4380 | 4370 | 4385 | 4370 | 5969 |
| 344 | 20250117 | 143200 | 3497445640 | 4370 | 4355 | 4370 | 4350 | 5387 |
| 345 | 20250117 | 143100 | 3473967235 | 4350 | 4335 | 4350 | 4335 | 5186 |
| 346 | 20250117 | 143000 | 3451442955 | 4340 | 4335 | 4340 | 4335 | 66 |
| 347 | 20250117 | 142900 | 3451156765 | 4340 | 4335 | 4340 | 4335 | 410 |
| 348 | 20250117 | 142800 | 3449379400 | 4335 | 4340 | 4340 | 4335 | 598 |
| 349 | 20250117 | 142700 | 3446787060 | 4335 | 4340 | 4340 | 4335 | 478 |
| 350 | 20250117 | 142600 | 3444713725 | 4340 | 4335 | 4340 | 4335 | 21 |
| 351 | 20250117 | 142500 | 3444622685 | 4335 | 4330 | 4335 | 4330 | 2226 |
| 352 | 20250117 | 142400 | 3434979985 | 4330 | 4335 | 4335 | 4330 | 5295 |
| 353 | 20250117 | 142300 | 3412050290 | 4340 | 4340 | 4340 | 4340 | 11 |
| 354 | 20250117 | 142200 | 3412002550 | 4340 | 4335 | 4340 | 4335 | 26 |
| 355 | 20250117 | 142100 | 3411889825 | 4340 | 4335 | 4340 | 4335 | 8 |
| 356 | 20250117 | 142000 | 3411855140 | 4340 | 4340 | 4340 | 4340 | 3 |
| 357 | 20250117 | 141900 | 3411842120 | 4335 | 4340 | 4340 | 4335 | 614 |
| 358 | 20250117 | 141800 | 3409180250 | 4340 | 4340 | 4340 | 4340 | 11 |
| 359 | 20250117 | 141700 | 3409132510 | 4335 | 4335 | 4335 | 4335 | 510 |
| 360 | 20250117 | 141600 | 3406921660 | 4330 | 4335 | 4335 | 4330 | 1744 |
| 361 | 20250117 | 141500 | 3399363280 | 4340 | 4335 | 4340 | 4335 | 266 |
| 362 | 20250117 | 141400 | 3398210165 | 4335 | 4335 | 4335 | 4335 | 1429 |
| 363 | 20250117 | 141300 | 3392015450 | 4335 | 4340 | 4340 | 4335 | 524 |
| 364 | 20250117 | 141200 | 3389743310 | 4340 | 4340 | 4340 | 4335 | 354 |
| 365 | 20250117 | 141100 | 3388208200 | 4340 | 4340 | 4345 | 4335 | 8858 |
| 366 | 20250117 | 141000 | 3349767875 | 4340 | 4340 | 4345 | 4340 | 1166 |
| 367 | 20250117 | 140900 | 3344705230 | 4345 | 4340 | 4345 | 4340 | 2089 |
| 368 | 20250117 | 140800 | 3335638620 | 4340 | 4340 | 4340 | 4335 | 202 |
| 369 | 20250117 | 140700 | 3334762920 | 4340 | 4340 | 4340 | 4340 | 582 |
| 370 | 20250117 | 140600 | 3332237040 | 4340 | 4340 | 4340 | 4340 | 3483 |
| 371 | 20250117 | 140500 | 3317120820 | 4345 | 4345 | 4345 | 4340 | 665 |
| 372 | 20250117 | 140400 | 3314234400 | 4345 | 4345 | 4350 | 4345 | 2190 |
| 373 | 20250117 | 140300 | 3304718845 | 4345 | 4340 | 4345 | 4340 | 3870 |
| 374 | 20250117 | 140200 | 3287916440 | 4345 | 4340 | 4345 | 4340 | 1643 |
| 375 | 20250117 | 140100 | 3280777815 | 4340 | 4340 | 4340 | 4335 | 1719 |
| 376 | 20250117 | 140000 | 3273317360 | 4340 | 4340 | 4340 | 4340 | 14 |
| 377 | 20250117 | 135900 | 3273256600 | 4335 | 4340 | 4340 | 4335 | 112 |
| 378 | 20250117 | 135800 | 3272770980 | 4340 | 4340 | 4340 | 4340 | 1 |
| 379 | 20250117 | 135700 | 3272766640 | 4335 | 4335 | 4335 | 4335 | 276 |
| 380 | 20250117 | 135600 | 3271570180 | 4340 | 4340 | 4340 | 4340 | 1 |
| 381 | 20250117 | 135500 | 3271565840 | 4335 | 4330 | 4335 | 4330 | 653 |
| 382 | 20250117 | 135400 | 3268735225 | 4335 | 4330 | 4335 | 4330 | 1005 |
| 383 | 20250117 | 135300 | 3264378560 | 4340 | 4340 | 4340 | 4335 | 3141 |
| 384 | 20250117 | 135200 | 3250762315 | 4340 | 4340 | 4340 | 4335 | 153 |
| 385 | 20250117 | 135100 | 3250098990 | 4335 | 4335 | 4335 | 4335 | 170 |
| 386 | 20250117 | 135000 | 3249362040 | 4335 | 4335 | 4335 | 4335 | 903 |
| 387 | 20250117 | 134900 | 3245447535 | 4335 | 4335 | 4335 | 4330 | 609 |
| 388 | 20250117 | 134800 | 3242807525 | 4335 | 4335 | 4335 | 4335 | 20 |
| 389 | 20250117 | 134700 | 3242720825 | 4340 | 4340 | 4340 | 4335 | 15 |
| 390 | 20250117 | 134600 | 3242655775 | 4330 | 4330 | 4330 | 4330 | 30 |
| 391 | 20250117 | 134500 | 3242525875 | 4340 | 4340 | 4340 | 4330 | 119 |
| 392 | 20250117 | 134400 | 3242009550 | 4340 | 4335 | 4340 | 4335 | 221 |
| 393 | 20250117 | 134300 | 3241051510 | 4340 | 4335 | 4340 | 4335 | 122 |
| 394 | 20250117 | 134200 | 3240522555 | 4335 | 4335 | 4340 | 4335 | 77 |
| 395 | 20250117 | 134100 | 3240188745 | 4340 | 4335 | 4340 | 4335 | 256 |
| 396 | 20250117 | 134000 | 3239078855 | 4335 | 4340 | 4340 | 4335 | 125 |
| 397 | 20250117 | 133900 | 3238536365 | 4340 | 4340 | 4340 | 4335 | 916 |
| 398 | 20250117 | 133800 | 3234565005 | 4340 | 4330 | 4340 | 4330 | 512 |
| 399 | 20250117 | 133700 | 3232344285 | 4330 | 4340 | 4340 | 4330 | 214 |
| 400 | 20250117 | 133600 | 3231416505 | 4340 | 4340 | 4340 | 4340 | 113 |
| 401 | 20250117 | 133500 | 3230926085 | 4330 | 4340 | 4340 | 4330 | 226 |
| 402 | 20250117 | 133400 | 3229947495 | 4330 | 4340 | 4340 | 4330 | 102 |
| 403 | 20250117 | 133300 | 3229505185 | 4340 | 4340 | 4340 | 4330 | 1099 |
| 404 | 20250117 | 133200 | 3224745965 | 4340 | 4330 | 4340 | 4330 | 272 |
| 405 | 20250117 | 133100 | 3223565605 | 4335 | 4335 | 4335 | 4335 | 702 |
| 406 | 20250117 | 133000 | 3220522435 | 4335 | 4340 | 4340 | 4335 | 422 |
| 407 | 20250117 | 132900 | 3218692815 | 4335 | 4335 | 4340 | 4335 | 1192 |
| 408 | 20250117 | 132800 | 3213525270 | 4335 | 4335 | 4335 | 4335 | 132 |
| 409 | 20250117 | 132700 | 3212953050 | 4335 | 4335 | 4335 | 4335 | 873 |
| 410 | 20250117 | 132600 | 3209168595 | 4335 | 4335 | 4335 | 4330 | 366 |
| 411 | 20250117 | 132500 | 3207581990 | 4335 | 4330 | 4335 | 4330 | 636 |
| 412 | 20250117 | 132400 | 3204824980 | 4330 | 4335 | 4335 | 4330 | 240 |
| 413 | 20250117 | 132300 | 3203784830 | 4335 | 4335 | 4335 | 4335 | 103 |
| 414 | 20250117 | 132200 | 3203338325 | 4330 | 4330 | 4335 | 4330 | 928 |
| 415 | 20250117 | 132100 | 3199319975 | 4330 | 4330 | 4330 | 4325 | 1112 |
| 416 | 20250117 | 132000 | 3194505020 | 4330 | 4330 | 4330 | 4330 | 1 |
| 417 | 20250117 | 131900 | 3194500690 | 4330 | 4330 | 4330 | 4330 | 534 |
| 418 | 20250117 | 131800 | 3192188470 | 4335 | 4335 | 4335 | 4330 | 119 |
| 419 | 20250117 | 131700 | 3191673155 | 4335 | 4330 | 4335 | 4325 | 1814 |
| 420 | 20250117 | 131600 | 3183818550 | 4330 | 4330 | 4330 | 4330 | 1876 |
| 421 | 20250117 | 131500 | 3175695470 | 4330 | 4330 | 4330 | 4330 | 2041 |
| 422 | 20250117 | 131400 | 3166857940 | 4330 | 4330 | 4330 | 4325 | 870 |
| 423 | 20250117 | 131300 | 3163094035 | 4330 | 4325 | 4330 | 4325 | 1871 |
| 424 | 20250117 | 131200 | 3154999730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 425 | 20250117 | 131100 | 3154999730 | 4330 | 4330 | 4330 | 4330 | 226 |
| 426 | 20250117 | 131000 | 3154021150 | 4330 | 4330 | 4330 | 4330 | 10 |
| 427 | 20250117 | 130900 | 3153977850 | 4325 | 4325 | 4325 | 4325 | 579 |
| 428 | 20250117 | 130800 | 3151473675 | 4325 | 4325 | 4325 | 4325 | 0 |
| 429 | 20250117 | 130700 | 3151473675 | 4325 | 4325 | 4330 | 4325 | 491 |
| 430 | 20250117 | 130600 | 3149350090 | 4325 | 4325 | 4325 | 4325 | 1 |
| 431 | 20250117 | 130500 | 3149345765 | 4330 | 4330 | 4330 | 4330 | 1 |
| 432 | 20250117 | 130400 | 3149341435 | 4325 | 4325 | 4330 | 4325 | 1136 |
| 433 | 20250117 | 130300 | 3144424530 | 4325 | 4325 | 4325 | 4325 | 1634 |
| 434 | 20250117 | 130200 | 3137357480 | 4330 | 4325 | 4330 | 4325 | 481 |
| 435 | 20250117 | 130100 | 3135277150 | 4325 | 4325 | 4325 | 4320 | 155 |
| 436 | 20250117 | 130000 | 3134607025 | 4320 | 4320 | 4320 | 4320 | 60 |
| 437 | 20250117 | 125900 | 3134347825 | 4320 | 4325 | 4325 | 4320 | 3 |
| 438 | 20250117 | 125800 | 3134334855 | 4320 | 4320 | 4325 | 4320 | 540 |
| 439 | 20250117 | 125700 | 3132001955 | 4320 | 4325 | 4325 | 4320 | 271 |
| 440 | 20250117 | 125600 | 3130830585 | 4325 | 4325 | 4325 | 4325 | 61 |
| 441 | 20250117 | 125500 | 3130566760 | 4320 | 4325 | 4325 | 4320 | 317 |
| 442 | 20250117 | 125400 | 3129197315 | 4315 | 4320 | 4320 | 4315 | 560 |
| 443 | 20250117 | 125300 | 3126778390 | 4320 | 4320 | 4320 | 4315 | 125 |
| 444 | 20250117 | 125200 | 3126238665 | 4320 | 4325 | 4325 | 4320 | 271 |
| 445 | 20250117 | 125100 | 3125067885 | 4320 | 4320 | 4320 | 4320 | 1262 |
| 446 | 20250117 | 125000 | 3119616045 | 4325 | 4320 | 4325 | 4320 | 122 |
| 447 | 20250117 | 124900 | 3119089000 | 4325 | 4325 | 4325 | 4325 | 12 |
| 448 | 20250117 | 124800 | 3119037100 | 4325 | 4320 | 4325 | 4320 | 36 |
| 449 | 20250117 | 124700 | 3118881575 | 4320 | 4320 | 4320 | 4320 | 418 |
| 450 | 20250117 | 124600 | 3117075815 | 4320 | 4315 | 4320 | 4315 | 74 |
| 451 | 20250117 | 124500 | 3116756500 | 4320 | 4320 | 4320 | 4320 | 836 |
| 452 | 20250117 | 124400 | 3113144980 | 4320 | 4320 | 4320 | 4320 | 177 |
| 453 | 20250117 | 124300 | 3112380340 | 4320 | 4320 | 4320 | 4320 | 459 |
| 454 | 20250117 | 124200 | 3110397460 | 4315 | 4315 | 4320 | 4315 | 816 |
| 455 | 20250117 | 124100 | 3106876375 | 4315 | 4320 | 4325 | 4315 | 1402 |
| 456 | 20250117 | 124000 | 3100821790 | 4320 | 4320 | 4325 | 4320 | 710 |
| 457 | 20250117 | 123900 | 3097754540 | 4320 | 4315 | 4320 | 4315 | 1363 |
| 458 | 20250117 | 123800 | 3091867880 | 4320 | 4315 | 4320 | 4315 | 250 |
| 459 | 20250117 | 123700 | 3090788380 | 4320 | 4320 | 4320 | 4320 | 102 |
| 460 | 20250117 | 123600 | 3090347740 | 4315 | 4320 | 4320 | 4315 | 1285 |
| 461 | 20250117 | 123500 | 3084802930 | 4315 | 4315 | 4315 | 4315 | 446 |
| 462 | 20250117 | 123400 | 3082878440 | 4315 | 4320 | 4320 | 4315 | 104 |
| 463 | 20250117 | 123300 | 3082429175 | 4315 | 4320 | 4320 | 4315 | 448 |
| 464 | 20250117 | 123200 | 3080494810 | 4320 | 4325 | 4325 | 4320 | 614 |
| 465 | 20250117 | 123100 | 3077841760 | 4325 | 4325 | 4325 | 4325 | 1510 |
| 466 | 20250117 | 123000 | 3071311010 | 4330 | 4330 | 4330 | 4330 | 8 |
| 467 | 20250117 | 122900 | 3071276370 | 4325 | 4330 | 4330 | 4325 | 269 |
| 468 | 20250117 | 122800 | 3070112610 | 4330 | 4320 | 4330 | 4320 | 2244 |
| 469 | 20250117 | 122700 | 3060414530 | 4320 | 4320 | 4320 | 4315 | 81 |
| 470 | 20250117 | 122600 | 3060064810 | 4320 | 4315 | 4320 | 4315 | 141 |
| 471 | 20250117 | 122500 | 3059455790 | 4320 | 4315 | 4320 | 4315 | 79 |
| 472 | 20250117 | 122400 | 3059114895 | 4315 | 4315 | 4315 | 4315 | 30 |
| 473 | 20250117 | 122300 | 3058985445 | 4320 | 4310 | 4320 | 4310 | 331 |
| 474 | 20250117 | 122200 | 3057558635 | 4310 | 4320 | 4320 | 4310 | 2165 |
| 475 | 20250117 | 122100 | 3048223260 | 4320 | 4315 | 4320 | 4315 | 53 |
| 476 | 20250117 | 122000 | 3047994310 | 4315 | 4315 | 4315 | 4315 | 270 |
| 477 | 20250117 | 121900 | 3046829260 | 4315 | 4315 | 4315 | 4315 | 84 |
| 478 | 20250117 | 121800 | 3046466800 | 4315 | 4310 | 4315 | 4310 | 2215 |
| 479 | 20250117 | 121700 | 3036914075 | 4310 | 4320 | 4320 | 4310 | 300 |
| 480 | 20250117 | 121600 | 3035619325 | 4320 | 4315 | 4320 | 4315 | 3410 |
| 481 | 20250117 | 121500 | 3020905160 | 4320 | 4320 | 4320 | 4320 | 31 |
| 482 | 20250117 | 121400 | 3020771240 | 4320 | 4320 | 4320 | 4320 | 992 |
| 483 | 20250117 | 121300 | 3016485800 | 4325 | 4320 | 4325 | 4320 | 603 |
| 484 | 20250117 | 121200 | 3013880835 | 4320 | 4320 | 4320 | 4315 | 191 |
| 485 | 20250117 | 121100 | 3013055720 | 4320 | 4320 | 4320 | 4315 | 1146 |
| 486 | 20250117 | 121000 | 3008109815 | 4320 | 4320 | 4320 | 4315 | 385 |
| 487 | 20250117 | 120900 | 3006448115 | 4315 | 4320 | 4320 | 4315 | 1802 |
| 488 | 20250117 | 120800 | 2998663975 | 4325 | 4330 | 4330 | 4320 | 14 |
| 489 | 20250117 | 120700 | 2998603370 | 4330 | 4325 | 4330 | 4320 | 481 |
| 490 | 20250117 | 120600 | 2996525295 | 4330 | 4325 | 4330 | 4320 | 1070 |
| 491 | 20250117 | 120500 | 2991897760 | 4330 | 4325 | 4330 | 4325 | 9 |
| 492 | 20250117 | 120400 | 2991858810 | 4330 | 4330 | 4330 | 4325 | 271 |
| 493 | 20250117 | 120300 | 2990686535 | 4330 | 4330 | 4330 | 4330 | 52 |
| 494 | 20250117 | 120200 | 2990461375 | 4330 | 4330 | 4330 | 4330 | 25 |
| 495 | 20250117 | 120100 | 2990353125 | 4330 | 4325 | 4330 | 4325 | 83 |
| 496 | 20250117 | 120000 | 2989994145 | 4330 | 4330 | 4330 | 4325 | 206 |
| 497 | 20250117 | 115900 | 2989103185 | 4325 | 4325 | 4330 | 4325 | 922 |
| 498 | 20250117 | 115800 | 2985115530 | 4325 | 4330 | 4330 | 4325 | 40 |
| 499 | 20250117 | 115700 | 2984942380 | 4325 | 4330 | 4330 | 4325 | 369 |
| 500 | 20250117 | 115600 | 2983346150 | 4325 | 4325 | 4330 | 4320 | 130 |
| 501 | 20250117 | 115500 | 2982784315 | 4330 | 4325 | 4330 | 4325 | 174 |
| 502 | 20250117 | 115400 | 2982031145 | 4325 | 4330 | 4330 | 4320 | 251 |
| 503 | 20250117 | 115300 | 2980946320 | 4330 | 4320 | 4330 | 4320 | 1199 |
| 504 | 20250117 | 115200 | 2975766430 | 4330 | 4330 | 4330 | 4330 | 94 |
| 505 | 20250117 | 115100 | 2975359410 | 4330 | 4320 | 4330 | 4315 | 1340 |
| 506 | 20250117 | 115000 | 2969564485 | 4320 | 4320 | 4320 | 4315 | 334 |
| 507 | 20250117 | 114900 | 2968122720 | 4320 | 4325 | 4325 | 4320 | 946 |
| 508 | 20250117 | 114800 | 2964035745 | 4325 | 4325 | 4325 | 4325 | 14 |
| 509 | 20250117 | 114700 | 2963975195 | 4325 | 4320 | 4325 | 4320 | 678 |
| 510 | 20250117 | 114600 | 2961045915 | 4320 | 4320 | 4320 | 4320 | 53 |
| 511 | 20250117 | 114500 | 2960816955 | 4320 | 4310 | 4320 | 4310 | 2428 |
| 512 | 20250117 | 114400 | 2950342820 | 4310 | 4310 | 4310 | 4310 | 800 |
| 513 | 20250117 | 114300 | 2946894820 | 4310 | 4310 | 4315 | 4310 | 929 |
| 514 | 20250117 | 114200 | 2942890580 | 4315 | 4310 | 4315 | 4305 | 352 |
| 515 | 20250117 | 114100 | 2941374450 | 4310 | 4310 | 4315 | 4310 | 1575 |
| 516 | 20250117 | 114000 | 2934585950 | 4315 | 4315 | 4320 | 4315 | 805 |
| 517 | 20250117 | 113900 | 2931112155 | 4310 | 4315 | 4315 | 4305 | 1403 |
| 518 | 20250117 | 113800 | 2925064720 | 4315 | 4310 | 4315 | 4305 | 1872 |
| 519 | 20250117 | 113700 | 2916996975 | 4310 | 4315 | 4315 | 4300 | 2779 |
| 520 | 20250117 | 113600 | 2905031045 | 4315 | 4315 | 4320 | 4315 | 78 |
| 521 | 20250117 | 113500 | 2904694460 | 4315 | 4315 | 4315 | 4300 | 2349 |
| 522 | 20250117 | 113400 | 2894577675 | 4315 | 4310 | 4315 | 4300 | 21676 |
| 523 | 20250117 | 113300 | 2801320665 | 4310 | 4320 | 4320 | 4305 | 3010 |
| 524 | 20250117 | 113200 | 2788347105 | 4315 | 4320 | 4320 | 4310 | 10627 |
| 525 | 20250117 | 113100 | 2742530975 | 4325 | 4330 | 4330 | 4315 | 10716 |
| 526 | 20250117 | 113000 | 2696231425 | 4325 | 4330 | 4330 | 4325 | 252 |
| 527 | 20250117 | 112900 | 2695140425 | 4330 | 4325 | 4330 | 4325 | 1684 |
| 528 | 20250117 | 112800 | 2687853405 | 4325 | 4325 | 4330 | 4325 | 505 |
| 529 | 20250117 | 112700 | 2685669270 | 4330 | 4325 | 4330 | 4320 | 2952 |
| 530 | 20250117 | 112600 | 2672906480 | 4325 | 4330 | 4330 | 4325 | 4124 |
| 531 | 20250117 | 112500 | 2655069905 | 4330 | 4325 | 4330 | 4325 | 2377 |
| 532 | 20250117 | 112400 | 2644786880 | 4325 | 4330 | 4330 | 4325 | 1145 |
| 533 | 20250117 | 112300 | 2639834005 | 4330 | 4325 | 4330 | 4325 | 3176 |
| 534 | 20250117 | 112200 | 2626097325 | 4330 | 4330 | 4330 | 4330 | 435 |
| 535 | 20250117 | 112100 | 2624213775 | 4340 | 4330 | 4340 | 4325 | 2759 |
| 536 | 20250117 | 112000 | 2612270210 | 4340 | 4340 | 4340 | 4330 | 2212 |
| 537 | 20250117 | 111900 | 2602690380 | 4340 | 4345 | 4345 | 4335 | 3102 |
| 538 | 20250117 | 111800 | 2589239735 | 4345 | 4340 | 4345 | 4335 | 3608 |
| 539 | 20250117 | 111700 | 2573581370 | 4345 | 4345 | 4345 | 4340 | 5 |
| 540 | 20250117 | 111600 | 2573559660 | 4340 | 4340 | 4350 | 4340 | 3537 |
| 541 | 20250117 | 111500 | 2558198005 | 4345 | 4345 | 4345 | 4345 | 305 |
| 542 | 20250117 | 111400 | 2556872780 | 4340 | 4345 | 4345 | 4340 | 212 |
| 543 | 20250117 | 111300 | 2555952595 | 4340 | 4345 | 4345 | 4340 | 51 |
| 544 | 20250117 | 111200 | 2555731250 | 4345 | 4340 | 4345 | 4335 | 4001 |
| 545 | 20250117 | 111100 | 2538357135 | 4340 | 4340 | 4340 | 4335 | 1146 |
| 546 | 20250117 | 111000 | 2533389165 | 4340 | 4335 | 4340 | 4335 | 283 |
| 547 | 20250117 | 110900 | 2532162355 | 4335 | 4335 | 4335 | 4330 | 9153 |
| 548 | 20250117 | 110800 | 2492507215 | 4340 | 4340 | 4340 | 4340 | 113 |
| 549 | 20250117 | 110700 | 2492016795 | 4340 | 4345 | 4345 | 4335 | 1667 |
| 550 | 20250117 | 110600 | 2484789930 | 4345 | 4340 | 4345 | 4340 | 436 |
| 551 | 20250117 | 110500 | 2482897685 | 4340 | 4335 | 4340 | 4335 | 348 |
| 552 | 20250117 | 110400 | 2481388995 | 4340 | 4340 | 4340 | 4335 | 143 |
| 553 | 20250117 | 110300 | 2480768715 | 4340 | 4340 | 4340 | 4340 | 22 |
| 554 | 20250117 | 110200 | 2480673235 | 4340 | 4340 | 4340 | 4335 | 1525 |
| 555 | 20250117 | 110100 | 2474055005 | 4345 | 4345 | 4345 | 4345 | 34 |
| 556 | 20250117 | 110000 | 2473907275 | 4345 | 4345 | 4345 | 4340 | 95 |
| 557 | 20250117 | 105900 | 2473494960 | 4345 | 4345 | 4345 | 4345 | 38 |
| 558 | 20250117 | 105800 | 2473329850 | 4340 | 4345 | 4345 | 4340 | 4139 |
| 559 | 20250117 | 105700 | 2455357395 | 4350 | 4355 | 4355 | 4345 | 1746 |
| 560 | 20250117 | 105600 | 2447757435 | 4355 | 4350 | 4355 | 4350 | 828 |
| 561 | 20250117 | 105500 | 2444155615 | 4350 | 4350 | 4350 | 4350 | 1646 |
| 562 | 20250117 | 105400 | 2436995515 | 4350 | 4350 | 4350 | 4345 | 1896 |
| 563 | 20250117 | 105300 | 2428756780 | 4350 | 4350 | 4350 | 4345 | 1079 |
| 564 | 20250117 | 105200 | 2424064440 | 4350 | 4350 | 4350 | 4350 | 910 |
| 565 | 20250117 | 105100 | 2420105940 | 4350 | 4345 | 4350 | 4345 | 964 |
| 566 | 20250117 | 105000 | 2415917345 | 4350 | 4355 | 4355 | 4345 | 687 |
| 567 | 20250117 | 104900 | 2412929390 | 4355 | 4350 | 4355 | 4345 | 2386 |
| 568 | 20250117 | 104800 | 2402550380 | 4350 | 4340 | 4350 | 4340 | 6088 |
| 569 | 20250117 | 104700 | 2376100720 | 4340 | 4340 | 4345 | 4340 | 2712 |
| 570 | 20250117 | 104600 | 2364330635 | 4335 | 4340 | 4340 | 4335 | 3172 |
| 571 | 20250117 | 104500 | 2350569515 | 4340 | 4340 | 4340 | 4335 | 6504 |
| 572 | 20250117 | 104400 | 2322363990 | 4340 | 4340 | 4340 | 4335 | 98 |
| 573 | 20250117 | 104300 | 2321939105 | 4340 | 4340 | 4340 | 4335 | 354 |
| 574 | 20250117 | 104200 | 2320403995 | 4340 | 4340 | 4340 | 4335 | 190 |
| 575 | 20250117 | 104100 | 2319579495 | 4340 | 4330 | 4340 | 4330 | 1453 |
| 576 | 20250117 | 104000 | 2313275940 | 4335 | 4335 | 4335 | 4335 | 687 |
| 577 | 20250117 | 103900 | 2310297795 | 4335 | 4335 | 4335 | 4330 | 1704 |
| 578 | 20250117 | 103800 | 2302913455 | 4330 | 4325 | 4335 | 4320 | 4350 |
| 579 | 20250117 | 103700 | 2284112165 | 4320 | 4335 | 4335 | 4320 | 2758 |
| 580 | 20250117 | 103600 | 2272180865 | 4335 | 4340 | 4340 | 4325 | 1744 |
| 581 | 20250117 | 103500 | 2264625240 | 4330 | 4325 | 4335 | 4320 | 7291 |
| 582 | 20250117 | 103400 | 2233080975 | 4320 | 4330 | 4335 | 4320 | 7106 |
| 583 | 20250117 | 103300 | 2202330955 | 4330 | 4330 | 4335 | 4330 | 353 |
| 584 | 20250117 | 103200 | 2200800715 | 4335 | 4330 | 4335 | 4325 | 1908 |
| 585 | 20250117 | 103100 | 2192546700 | 4325 | 4330 | 4330 | 4325 | 3756 |
| 586 | 20250117 | 103000 | 2176296960 | 4330 | 4335 | 4335 | 4325 | 4692 |
| 587 | 20250117 | 102900 | 2155981665 | 4335 | 4335 | 4335 | 4335 | 1081 |
| 588 | 20250117 | 102800 | 2151295530 | 4335 | 4340 | 4340 | 4335 | 1122 |
| 589 | 20250117 | 102700 | 2146430720 | 4340 | 4340 | 4340 | 4335 | 1402 |
| 590 | 20250117 | 102600 | 2140352540 | 4335 | 4335 | 4340 | 4330 | 2236 |
| 591 | 20250117 | 102500 | 2130662785 | 4335 | 4335 | 4350 | 4335 | 2359 |
| 592 | 20250117 | 102400 | 2120436435 | 4335 | 4335 | 4350 | 4330 | 7555 |
| 593 | 20250117 | 102300 | 2087687700 | 4340 | 4340 | 4340 | 4340 | 4899 |
| 594 | 20250117 | 102200 | 2066426040 | 4350 | 4340 | 4350 | 4340 | 5074 |
| 595 | 20250117 | 102100 | 2044404850 | 4345 | 4350 | 4350 | 4345 | 2464 |
| 596 | 20250117 | 102000 | 2033698745 | 4350 | 4345 | 4350 | 4345 | 1094 |
| 597 | 20250117 | 101900 | 2028940805 | 4345 | 4350 | 4350 | 4340 | 3005 |
| 598 | 20250117 | 101800 | 2015891325 | 4350 | 4350 | 4350 | 4350 | 4 |
| 599 | 20250117 | 101700 | 2015873925 | 4345 | 4340 | 4345 | 4340 | 1494 |
| 600 | 20250117 | 101600 | 2009382500 | 4340 | 4340 | 4350 | 4340 | 3452 |
| 601 | 20250117 | 101500 | 1994397540 | 4345 | 4345 | 4350 | 4340 | 1831 |
| 602 | 20250117 | 101400 | 1986446035 | 4350 | 4340 | 4350 | 4340 | 578 |
| 603 | 20250117 | 101300 | 1983936990 | 4340 | 4345 | 4345 | 4340 | 3008 |
| 604 | 20250117 | 101200 | 1970871430 | 4345 | 4355 | 4355 | 4345 | 4075 |
| 605 | 20250117 | 101100 | 1953145850 | 4355 | 4355 | 4355 | 4350 | 145 |
| 606 | 20250117 | 101000 | 1952514620 | 4355 | 4360 | 4365 | 4355 | 695 |
| 607 | 20250117 | 100900 | 1949487860 | 4365 | 4365 | 4365 | 4365 | 103 |
| 608 | 20250117 | 100800 | 1949038265 | 4365 | 4360 | 4365 | 4355 | 2732 |
| 609 | 20250117 | 100700 | 1937129930 | 4360 | 4350 | 4360 | 4350 | 1544 |
| 610 | 20250117 | 100600 | 1930406680 | 4350 | 4355 | 4355 | 4345 | 994 |
| 611 | 20250117 | 100500 | 1926083875 | 4350 | 4355 | 4355 | 4350 | 36 |
| 612 | 20250117 | 100400 | 1925927250 | 4340 | 4345 | 4350 | 4340 | 2743 |
| 613 | 20250117 | 100300 | 1914014355 | 4345 | 4350 | 4355 | 4345 | 5383 |
| 614 | 20250117 | 100200 | 1890615535 | 4350 | 4350 | 4355 | 4345 | 4121 |
| 615 | 20250117 | 100100 | 1872697890 | 4350 | 4355 | 4355 | 4345 | 1132 |
| 616 | 20250117 | 100000 | 1867774910 | 4355 | 4355 | 4355 | 4350 | 741 |
| 617 | 20250117 | 095900 | 1864549110 | 4355 | 4355 | 4355 | 4350 | 616 |
| 618 | 20250117 | 095800 | 1861869485 | 4350 | 4355 | 4355 | 4350 | 1010 |
| 619 | 20250117 | 095700 | 1857475975 | 4350 | 4355 | 4355 | 4350 | 2460 |
| 620 | 20250117 | 095600 | 1846772380 | 4355 | 4355 | 4355 | 4355 | 411 |
| 621 | 20250117 | 095500 | 1844982475 | 4355 | 4350 | 4355 | 4350 | 8235 |
| 622 | 20250117 | 095400 | 1809155875 | 4350 | 4355 | 4355 | 4350 | 759 |
| 623 | 20250117 | 095300 | 1805854205 | 4355 | 4355 | 4360 | 4350 | 850 |
| 624 | 20250117 | 095200 | 1802154140 | 4360 | 4355 | 4360 | 4350 | 634 |
| 625 | 20250117 | 095100 | 1799393155 | 4355 | 4360 | 4360 | 4355 | 3706 |
| 626 | 20250117 | 095000 | 1783244900 | 4360 | 4355 | 4360 | 4355 | 2204 |
| 627 | 20250117 | 094900 | 1773646455 | 4360 | 4360 | 4360 | 4355 | 876 |
| 628 | 20250117 | 094800 | 1769828595 | 4360 | 4360 | 4360 | 4355 | 1175 |
| 629 | 20250117 | 094700 | 1764711445 | 4355 | 4360 | 4360 | 4355 | 1078 |
| 630 | 20250117 | 094600 | 1760011595 | 4360 | 4360 | 4365 | 4360 | 2412 |
| 631 | 20250117 | 094500 | 1749495265 | 4360 | 4355 | 4360 | 4350 | 4534 |
| 632 | 20250117 | 094400 | 1729754410 | 4350 | 4355 | 4360 | 4345 | 10065 |
| 633 | 20250117 | 094300 | 1685970585 | 4355 | 4355 | 4355 | 4350 | 1179 |
| 634 | 20250117 | 094200 | 1680839745 | 4355 | 4350 | 4360 | 4350 | 7959 |
| 635 | 20250117 | 094100 | 1646203795 | 4355 | 4355 | 4355 | 4350 | 3102 |
| 636 | 20250117 | 094000 | 1632700670 | 4355 | 4355 | 4360 | 4350 | 7124 |
| 637 | 20250117 | 093900 | 1601686305 | 4365 | 4360 | 4365 | 4355 | 3461 |
| 638 | 20250117 | 093800 | 1586603940 | 4360 | 4365 | 4365 | 4360 | 3700 |
| 639 | 20250117 | 093700 | 1570467590 | 4365 | 4375 | 4375 | 4360 | 2340 |
| 640 | 20250117 | 093600 | 1560256340 | 4370 | 4375 | 4375 | 4365 | 25 |
| 641 | 20250117 | 093500 | 1560147035 | 4360 | 4365 | 4375 | 4355 | 5105 |
| 642 | 20250117 | 093400 | 1537885800 | 4370 | 4370 | 4370 | 4355 | 5307 |
| 643 | 20250117 | 093300 | 1514744330 | 4365 | 4375 | 4375 | 4365 | 1080 |
| 644 | 20250117 | 093200 | 1510029765 | 4360 | 4365 | 4375 | 4360 | 2118 |
| 645 | 20250117 | 093100 | 1500788085 | 4375 | 4375 | 4375 | 4360 | 4196 |
| 646 | 20250117 | 093000 | 1482483490 | 4380 | 4360 | 4380 | 4360 | 4513 |
| 647 | 20250117 | 092900 | 1462776005 | 4365 | 4360 | 4365 | 4355 | 994 |
| 648 | 20250117 | 092800 | 1458445115 | 4360 | 4360 | 4365 | 4355 | 3830 |
| 649 | 20250117 | 092700 | 1441756630 | 4365 | 4355 | 4365 | 4355 | 1586 |
| 650 | 20250117 | 092600 | 1434843970 | 4355 | 4365 | 4370 | 4355 | 11592 |
| 651 | 20250117 | 092500 | 1384322340 | 4365 | 4370 | 4375 | 4360 | 2109 |
| 652 | 20250117 | 092400 | 1375117345 | 4375 | 4370 | 4375 | 4360 | 592 |
| 653 | 20250117 | 092300 | 1372529130 | 4365 | 4360 | 4375 | 4355 | 1686 |
| 654 | 20250117 | 092200 | 1365177845 | 4360 | 4365 | 4370 | 4355 | 3576 |
| 655 | 20250117 | 092100 | 1349589775 | 4370 | 4375 | 4385 | 4355 | 13519 |
| 656 | 20250117 | 092000 | 1290601140 | 4385 | 4385 | 4390 | 4375 | 7770 |
| 657 | 20250117 | 091900 | 1256547075 | 4385 | 4380 | 4385 | 4370 | 4167 |
| 658 | 20250117 | 091800 | 1238315595 | 4385 | 4375 | 4385 | 4370 | 3377 |
| 659 | 20250117 | 091700 | 1223530020 | 4375 | 4375 | 4375 | 4365 | 5125 |
| 660 | 20250117 | 091600 | 1201136505 | 4370 | 4375 | 4380 | 4365 | 1833 |
| 661 | 20250117 | 091500 | 1193122655 | 4375 | 4375 | 4380 | 4360 | 2423 |
| 662 | 20250117 | 091400 | 1182541775 | 4370 | 4370 | 4380 | 4355 | 19848 |
| 663 | 20250117 | 091300 | 1095873660 | 4375 | 4365 | 4375 | 4360 | 10190 |
| 664 | 20250117 | 091200 | 1051389805 | 4370 | 4370 | 4370 | 4360 | 11312 |
| 665 | 20250117 | 091100 | 1002019685 | 4370 | 4370 | 4380 | 4365 | 17394 |
| 666 | 20250117 | 091000 | 926010675 | 4370 | 4380 | 4390 | 4370 | 9571 |
| 667 | 20250117 | 090900 | 884122245 | 4380 | 4400 | 4400 | 4375 | 8009 |
| 668 | 20250117 | 090800 | 849028680 | 4400 | 4380 | 4400 | 4375 | 8343 |
| 669 | 20250117 | 090700 | 812455665 | 4375 | 4385 | 4385 | 4375 | 11368 |
| 670 | 20250117 | 090600 | 762677985 | 4385 | 4390 | 4395 | 4385 | 14366 |
| 671 | 20250117 | 090500 | 699618370 | 4395 | 4400 | 4405 | 4390 | 10748 |
| 672 | 20250117 | 090400 | 652384270 | 4405 | 4415 | 4415 | 4400 | 5181 |
| 673 | 20250117 | 090300 | 629560235 | 4415 | 4395 | 4415 | 4390 | 15183 |
| 674 | 20250117 | 090200 | 562838610 | 4395 | 4410 | 4410 | 4390 | 23988 |
| 675 | 20250117 | 090100 | 457340480 | 4410 | 4420 | 4425 | 4405 | 15172 |
| 676 | 20250117 | 090000 | 390355045 | 4415 | 4455 | 4470 | 4390 | 87405 |