34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 3 | 20250401 | 202400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20250401 | 202300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20250401 | 202200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20250401 | 202100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20250401 | 202000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20250401 | 201900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20250401 | 201800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20250401 | 201700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20250401 | 201600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20250401 | 201500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20250401 | 201400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20250401 | 201300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20250401 | 201200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20250401 | 201100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20250401 | 201000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20250401 | 200900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20250401 | 200800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20250401 | 200700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20250401 | 200600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20250401 | 200500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20250401 | 200400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20250401 | 200300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20250401 | 200200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20250401 | 200100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20250401 | 200000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20250401 | 195900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20250401 | 195800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20250401 | 195700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20250401 | 195600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20250401 | 195500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 33 | 20250401 | 195400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20250401 | 195300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20250401 | 195200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20250401 | 195100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20250401 | 195000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20250401 | 194900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20250401 | 194800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20250401 | 194700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20250401 | 194600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20250401 | 194500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20250401 | 194400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20250401 | 194300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20250401 | 194200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20250401 | 194100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20250401 | 194000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20250401 | 193900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20250401 | 193800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20250401 | 193700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20250401 | 193600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20250401 | 193500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20250401 | 193400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20250401 | 193300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20250401 | 193200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20250401 | 193100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20250401 | 193000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20250401 | 192900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20250401 | 192800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20250401 | 192700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20250401 | 192600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20250401 | 192500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 63 | 20250401 | 192400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20250401 | 192300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20250401 | 192200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20250401 | 192100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20250401 | 192000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20250401 | 191900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20250401 | 191800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20250401 | 191700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20250401 | 191600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20250401 | 191500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20250401 | 191400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20250401 | 191300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20250401 | 191200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20250401 | 191100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20250401 | 191000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20250401 | 190900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20250401 | 190800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20250401 | 190700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20250401 | 190600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20250401 | 190500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20250401 | 190400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20250401 | 190300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20250401 | 190200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20250401 | 190100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20250401 | 190000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20250401 | 185900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20250401 | 185800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20250401 | 185700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20250401 | 185600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20250401 | 185500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 93 | 20250401 | 185400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20250401 | 185300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20250401 | 185200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20250401 | 185100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20250401 | 185000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20250401 | 184900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20250401 | 184800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20250401 | 184700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20250401 | 184600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20250401 | 184500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20250401 | 184400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20250401 | 184300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20250401 | 184200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20250401 | 184100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20250401 | 184000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20250401 | 183900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20250401 | 183800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20250401 | 183700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20250401 | 183600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20250401 | 183500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20250401 | 183400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20250401 | 183300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20250401 | 183200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20250401 | 183100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20250401 | 183000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20250401 | 182900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20250401 | 182800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20250401 | 182700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20250401 | 182600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20250401 | 182500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 123 | 20250401 | 182400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20250401 | 182300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20250401 | 182200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20250401 | 182100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20250401 | 182000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20250401 | 181900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20250401 | 181800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20250401 | 181700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20250401 | 181600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20250401 | 181500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20250401 | 181400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20250401 | 181300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20250401 | 181200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20250401 | 181100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20250401 | 181000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20250401 | 180900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20250401 | 180800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20250401 | 180700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20250401 | 180600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20250401 | 180500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20250401 | 180400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20250401 | 180300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20250401 | 180200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20250401 | 180100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20250401 | 180000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20250401 | 175900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20250401 | 175800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20250401 | 175700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20250401 | 175600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20250401 | 175500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 153 | 20250401 | 175400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20250401 | 175300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20250401 | 175200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20250401 | 175100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20250401 | 175000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20250401 | 174900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20250401 | 174800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20250401 | 174700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20250401 | 174600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20250401 | 174500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20250401 | 174400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20250401 | 174300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20250401 | 174200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20250401 | 174100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20250401 | 174000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20250401 | 173900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20250401 | 173800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20250401 | 173700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20250401 | 173600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20250401 | 173500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20250401 | 173400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20250401 | 173300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20250401 | 173200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20250401 | 173100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20250401 | 173000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20250401 | 172900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20250401 | 172800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20250401 | 172700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20250401 | 172600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20250401 | 172500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 183 | 20250401 | 172400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20250401 | 172300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20250401 | 172200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20250401 | 172100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20250401 | 172000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20250401 | 171900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20250401 | 171800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20250401 | 171700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20250401 | 171600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20250401 | 171500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20250401 | 171400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20250401 | 171300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20250401 | 171200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20250401 | 171100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20250401 | 171000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20250401 | 170900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20250401 | 170800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20250401 | 170700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20250401 | 170600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20250401 | 170500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20250401 | 170400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20250401 | 170300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20250401 | 170200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20250401 | 170100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20250401 | 170000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20250401 | 165900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20250401 | 165800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20250401 | 165700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20250401 | 165600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20250401 | 165500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 213 | 20250401 | 165400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20250401 | 165300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20250401 | 165200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20250401 | 165100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20250401 | 165000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20250401 | 164900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20250401 | 164800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20250401 | 164700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20250401 | 164600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20250401 | 164500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20250401 | 164400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20250401 | 164300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20250401 | 164200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20250401 | 164100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20250401 | 164000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20250401 | 163900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20250401 | 163800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20250401 | 163700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20250401 | 163600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20250401 | 163500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20250401 | 163400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20250401 | 163300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20250401 | 163200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20250401 | 163100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20250401 | 163000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20250401 | 162900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20250401 | 162800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20250401 | 162700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20250401 | 162600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20250401 | 162500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 243 | 20250401 | 162400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20250401 | 162300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20250401 | 162200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20250401 | 162100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20250401 | 162000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20250401 | 161900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20250401 | 161800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20250401 | 161700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20250401 | 161600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20250401 | 161500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20250401 | 161400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20250401 | 161300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20250401 | 161200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20250401 | 161100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20250401 | 161000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20250401 | 160900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20250401 | 160800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20250401 | 160700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20250401 | 160600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20250401 | 160500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20250401 | 160400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20250401 | 160300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20250401 | 160200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20250401 | 160100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20250401 | 160000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20250401 | 155900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20250401 | 155800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20250401 | 155700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20250401 | 155600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20250401 | 155500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 273 | 20250401 | 155400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20250401 | 155300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20250401 | 155200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20250401 | 155100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20250401 | 155000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20250401 | 154900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20250401 | 154800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20250401 | 154700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20250401 | 154600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20250401 | 154500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20250401 | 154400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20250401 | 154300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20250401 | 154200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20250401 | 154100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20250401 | 154000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20250401 | 153900 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20250401 | 153800 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20250401 | 153700 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20250401 | 153600 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20250401 | 153500 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20250401 | 153400 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20250401 | 153300 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20250401 | 153200 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20250401 | 153100 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20250401 | 153000 | 11792484089 | 3920 | 3920 | 3920 | 3920 | 56554 |
| 298 | 20250401 | 152900 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20250401 | 152800 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20250401 | 152700 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20250401 | 152600 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20250401 | 152500 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 303 | 20250401 | 152400 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20250401 | 152300 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20250401 | 152200 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20250401 | 152100 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20250401 | 152000 | 11570792409 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20250401 | 151900 | 11570792409 | 3940 | 3935 | 3940 | 3930 | 18195 |
| 309 | 20250401 | 151800 | 11499214084 | 3935 | 3935 | 3940 | 3930 | 6547 |
| 310 | 20250401 | 151700 | 11473451674 | 3935 | 3935 | 3940 | 3930 | 9177 |
| 311 | 20250401 | 151600 | 11437339769 | 3940 | 3940 | 3940 | 3935 | 2944 |
| 312 | 20250401 | 151500 | 11425750079 | 3935 | 3935 | 3935 | 3935 | 2560 |
| 313 | 20250401 | 151400 | 11415676479 | 3930 | 3935 | 3940 | 3930 | 6925 |
| 314 | 20250401 | 151300 | 11388439589 | 3935 | 3935 | 3940 | 3935 | 3327 |
| 315 | 20250401 | 151200 | 11375347814 | 3935 | 3935 | 3940 | 3935 | 1010 |
| 316 | 20250401 | 151100 | 11371368439 | 3935 | 3940 | 3945 | 3935 | 4656 |
| 317 | 20250401 | 151000 | 11353023504 | 3940 | 3945 | 3950 | 3940 | 5364 |
| 318 | 20250401 | 150900 | 11331867889 | 3950 | 3935 | 3955 | 3935 | 24714 |
| 319 | 20250401 | 150800 | 11234366269 | 3935 | 3930 | 3935 | 3930 | 5524 |
| 320 | 20250401 | 150700 | 11212636899 | 3935 | 3935 | 3940 | 3930 | 5695 |
| 321 | 20250401 | 150600 | 11190226364 | 3940 | 3925 | 3940 | 3920 | 4926 |
| 322 | 20250401 | 150500 | 11170861454 | 3930 | 3940 | 3940 | 3920 | 7394 |
| 323 | 20250401 | 150400 | 11141830039 | 3940 | 3935 | 3950 | 3930 | 8513 |
| 324 | 20250401 | 150300 | 11108323949 | 3935 | 3935 | 3945 | 3930 | 10536 |
| 325 | 20250401 | 150200 | 11066856499 | 3935 | 3940 | 3945 | 3935 | 12529 |
| 326 | 20250401 | 150100 | 11017494019 | 3935 | 3945 | 3945 | 3935 | 13353 |
| 327 | 20250401 | 150000 | 10964881279 | 3945 | 3940 | 3945 | 3935 | 8887 |
| 328 | 20250401 | 145900 | 10929856924 | 3945 | 3945 | 3970 | 3940 | 23938 |
| 329 | 20250401 | 145800 | 10835205804 | 3945 | 3950 | 3970 | 3930 | 65335 |
| 330 | 20250401 | 145700 | 10577357459 | 3940 | 3915 | 3950 | 3915 | 32218 |
| 331 | 20250401 | 145600 | 10450590544 | 3925 | 3890 | 3940 | 3890 | 46545 |
| 332 | 20250401 | 145500 | 10268277789 | 3890 | 3875 | 3910 | 3875 | 28621 |
| 333 | 20250401 | 145400 | 10156819474 | 3875 | 3870 | 3880 | 3870 | 5224 |
| 334 | 20250401 | 145300 | 10136576899 | 3870 | 3865 | 3875 | 3865 | 4865 |
| 335 | 20250401 | 145200 | 10117736674 | 3870 | 3865 | 3870 | 3865 | 1784 |
| 336 | 20250401 | 145100 | 10110840949 | 3870 | 3870 | 3870 | 3865 | 5428 |
| 337 | 20250401 | 145000 | 10089859534 | 3870 | 3865 | 3870 | 3865 | 1621 |
| 338 | 20250401 | 144900 | 10083586419 | 3870 | 3870 | 3875 | 3865 | 437 |
| 339 | 20250401 | 144800 | 10081895404 | 3875 | 3870 | 3875 | 3870 | 1934 |
| 340 | 20250401 | 144700 | 10074410744 | 3870 | 3870 | 3870 | 3865 | 334 |
| 341 | 20250401 | 144600 | 10073119329 | 3870 | 3865 | 3870 | 3860 | 1664 |
| 342 | 20250401 | 144500 | 10066689744 | 3860 | 3865 | 3865 | 3860 | 918 |
| 343 | 20250401 | 144400 | 10063145424 | 3865 | 3865 | 3870 | 3865 | 3016 |
| 344 | 20250401 | 144300 | 10051488014 | 3865 | 3875 | 3875 | 3865 | 6048 |
| 345 | 20250401 | 144200 | 10028097624 | 3865 | 3865 | 3875 | 3860 | 4553 |
| 346 | 20250401 | 144100 | 10010496384 | 3865 | 3865 | 3865 | 3850 | 5022 |
| 347 | 20250401 | 144000 | 9991132889 | 3860 | 3860 | 3865 | 3860 | 1958 |
| 348 | 20250401 | 143900 | 9983574509 | 3860 | 3865 | 3870 | 3860 | 1775 |
| 349 | 20250401 | 143800 | 9976720699 | 3860 | 3865 | 3865 | 3860 | 2004 |
| 350 | 20250401 | 143700 | 9968984614 | 3870 | 3865 | 3870 | 3860 | 3675 |
| 351 | 20250401 | 143600 | 9954793604 | 3865 | 3860 | 3865 | 3855 | 9193 |
| 352 | 20250401 | 143500 | 9919331469 | 3860 | 3860 | 3865 | 3860 | 2525 |
| 353 | 20250401 | 143400 | 9909582464 | 3865 | 3865 | 3865 | 3855 | 9949 |
| 354 | 20250401 | 143300 | 9871166619 | 3865 | 3865 | 3870 | 3860 | 2429 |
| 355 | 20250401 | 143200 | 9861779534 | 3865 | 3870 | 3875 | 3810 | 50259 |
| 356 | 20250401 | 143100 | 9668624699 | 3875 | 3877 | 3880 | 3865 | 13135 |
| 357 | 20250401 | 143000 | 9617792941 | 3877 | 3885 | 3885 | 3875 | 12774 |
| 358 | 20250401 | 142900 | 9568256819 | 3885 | 3890 | 3890 | 3885 | 3668 |
| 359 | 20250401 | 142800 | 9554006489 | 3885 | 3895 | 3900 | 3885 | 467 |
| 360 | 20250401 | 142700 | 9552190314 | 3885 | 3895 | 3895 | 3885 | 2777 |
| 361 | 20250401 | 142600 | 9541398899 | 3895 | 3890 | 3900 | 3890 | 1609 |
| 362 | 20250401 | 142500 | 9535136699 | 3890 | 3890 | 3895 | 3880 | 11527 |
| 363 | 20250401 | 142400 | 9490357549 | 3890 | 3890 | 3895 | 3890 | 2322 |
| 364 | 20250401 | 142300 | 9481323849 | 3895 | 3890 | 3895 | 3890 | 2906 |
| 365 | 20250401 | 142200 | 9470010169 | 3895 | 3900 | 3900 | 3890 | 14562 |
| 366 | 20250401 | 142100 | 9413317914 | 3905 | 3905 | 3910 | 3900 | 3861 |
| 367 | 20250401 | 142000 | 9398250809 | 3905 | 3905 | 3910 | 3905 | 2104 |
| 368 | 20250401 | 141900 | 9390034634 | 3910 | 3905 | 3910 | 3905 | 210 |
| 369 | 20250401 | 141800 | 9389213634 | 3905 | 3910 | 3910 | 3905 | 124 |
| 370 | 20250401 | 141700 | 9388729044 | 3910 | 3905 | 3910 | 3905 | 1507 |
| 371 | 20250401 | 141600 | 9382840024 | 3905 | 3905 | 3910 | 3900 | 6443 |
| 372 | 20250401 | 141500 | 9357708469 | 3905 | 3905 | 3910 | 3900 | 16302 |
| 373 | 20250401 | 141400 | 9294099439 | 3910 | 3910 | 3910 | 3910 | 893 |
| 374 | 20250401 | 141300 | 9290607809 | 3910 | 3915 | 3915 | 3905 | 6623 |
| 375 | 20250401 | 141200 | 9264713634 | 3915 | 3915 | 3930 | 3915 | 3621 |
| 376 | 20250401 | 141100 | 9250534904 | 3920 | 3915 | 3920 | 3915 | 405 |
| 377 | 20250401 | 141000 | 9248947394 | 3930 | 3915 | 3930 | 3910 | 969 |
| 378 | 20250401 | 140900 | 9245153629 | 3915 | 3915 | 3915 | 3915 | 314 |
| 379 | 20250401 | 140800 | 9243924319 | 3910 | 3920 | 3920 | 3910 | 872 |
| 380 | 20250401 | 140700 | 9240511264 | 3920 | 3920 | 3920 | 3910 | 322 |
| 381 | 20250401 | 140600 | 9239249144 | 3920 | 3910 | 3945 | 3905 | 4422 |
| 382 | 20250401 | 140500 | 9221917644 | 3915 | 3905 | 3915 | 3905 | 1014 |
| 383 | 20250401 | 140400 | 9217953724 | 3905 | 3910 | 3910 | 3905 | 17081 |
| 384 | 20250401 | 140300 | 9151243454 | 3910 | 3915 | 3915 | 3910 | 3250 |
| 385 | 20250401 | 140200 | 9138521934 | 3915 | 3915 | 3920 | 3905 | 2705 |
| 386 | 20250401 | 140100 | 9127940279 | 3915 | 3920 | 3920 | 3910 | 6611 |
| 387 | 20250401 | 140000 | 9102088504 | 3915 | 3915 | 3915 | 3915 | 1750 |
| 388 | 20250401 | 135900 | 9095237254 | 3915 | 3920 | 3920 | 3915 | 2497 |
| 389 | 20250401 | 135800 | 9085461389 | 3920 | 3920 | 3925 | 3915 | 335 |
| 390 | 20250401 | 135700 | 9084147694 | 3920 | 3920 | 3925 | 3915 | 1047 |
| 391 | 20250401 | 135600 | 9080043899 | 3920 | 3920 | 3920 | 3920 | 2226 |
| 392 | 20250401 | 135500 | 9071317979 | 3920 | 3925 | 3925 | 3920 | 461 |
| 393 | 20250401 | 135400 | 9069510074 | 3920 | 3920 | 3925 | 3915 | 1241 |
| 394 | 20250401 | 135300 | 9064646749 | 3920 | 3920 | 3925 | 3915 | 3126 |
| 395 | 20250401 | 135200 | 9052386734 | 3920 | 3915 | 3920 | 3915 | 2272 |
| 396 | 20250401 | 135100 | 9043481524 | 3915 | 3920 | 3920 | 3915 | 392 |
| 397 | 20250401 | 135000 | 9041946284 | 3920 | 3920 | 3920 | 3920 | 36 |
| 398 | 20250401 | 134900 | 9041805164 | 3920 | 3920 | 3920 | 3915 | 8583 |
| 399 | 20250401 | 134800 | 9008201414 | 3915 | 3915 | 3920 | 3910 | 3494 |
| 400 | 20250401 | 134700 | 8994526779 | 3915 | 3920 | 3920 | 3915 | 2524 |
| 401 | 20250401 | 134600 | 8984644114 | 3920 | 3920 | 3920 | 3920 | 3880 |
| 402 | 20250401 | 134500 | 8969434514 | 3920 | 3925 | 3925 | 3920 | 1588 |
| 403 | 20250401 | 134400 | 8963208674 | 3920 | 3925 | 3925 | 3920 | 1337 |
| 404 | 20250401 | 134300 | 8957964714 | 3925 | 3915 | 3925 | 3915 | 320 |
| 405 | 20250401 | 134200 | 8956711164 | 3915 | 3920 | 3925 | 3915 | 1404 |
| 406 | 20250401 | 134100 | 8951211974 | 3930 | 3910 | 3930 | 3910 | 5296 |
| 407 | 20250401 | 134000 | 8930501274 | 3910 | 3930 | 3930 | 3910 | 5770 |
| 408 | 20250401 | 133900 | 8907902079 | 3925 | 3930 | 3930 | 3915 | 6151 |
| 409 | 20250401 | 133800 | 8883794879 | 3930 | 3930 | 3930 | 3925 | 3729 |
| 410 | 20250401 | 133700 | 8869157329 | 3930 | 3935 | 3935 | 3930 | 1754 |
| 411 | 20250401 | 133600 | 8862263609 | 3935 | 3940 | 3940 | 3935 | 1179 |
| 412 | 20250401 | 133500 | 8857624234 | 3940 | 3940 | 3940 | 3940 | 31 |
| 413 | 20250401 | 133400 | 8857502094 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 414 | 20250401 | 133300 | 8853572094 | 3930 | 3930 | 3930 | 3930 | 953 |
| 415 | 20250401 | 133200 | 8849826804 | 3940 | 3930 | 3940 | 3930 | 513 |
| 416 | 20250401 | 133100 | 8847805599 | 3935 | 3935 | 3935 | 3935 | 37 |
| 417 | 20250401 | 133000 | 8847660004 | 3940 | 3940 | 3940 | 3920 | 3357 |
| 418 | 20250401 | 132900 | 8834480964 | 3930 | 3940 | 3940 | 3930 | 1201 |
| 419 | 20250401 | 132800 | 8829752609 | 3940 | 3935 | 3940 | 3920 | 10270 |
| 420 | 20250401 | 132700 | 8789429939 | 3935 | 3940 | 3940 | 3935 | 676 |
| 421 | 20250401 | 132600 | 8786767939 | 3935 | 3950 | 3950 | 3935 | 498 |
| 422 | 20250401 | 132500 | 8784805789 | 3940 | 3945 | 3955 | 3940 | 2222 |
| 423 | 20250401 | 132400 | 8776039544 | 3945 | 3950 | 3955 | 3945 | 1080 |
| 424 | 20250401 | 132300 | 8771778709 | 3945 | 3950 | 3950 | 3945 | 2077 |
| 425 | 20250401 | 132200 | 8763574629 | 3945 | 3950 | 3960 | 3945 | 1673 |
| 426 | 20250401 | 132100 | 8756966604 | 3965 | 3945 | 3965 | 3945 | 4382 |
| 427 | 20250401 | 132000 | 8739662359 | 3940 | 3940 | 3940 | 3940 | 142 |
| 428 | 20250401 | 131900 | 8739102879 | 3940 | 3940 | 3940 | 3935 | 397 |
| 429 | 20250401 | 131800 | 8737538724 | 3935 | 3935 | 3935 | 3930 | 3045 |
| 430 | 20250401 | 131700 | 8725557364 | 3935 | 3935 | 3935 | 3935 | 32 |
| 431 | 20250401 | 131600 | 8725431444 | 3935 | 3930 | 3935 | 3930 | 1514 |
| 432 | 20250401 | 131500 | 8719481369 | 3930 | 3930 | 3930 | 3930 | 1659 |
| 433 | 20250401 | 131400 | 8712961499 | 3935 | 3930 | 3935 | 3930 | 1147 |
| 434 | 20250401 | 131300 | 8708452769 | 3935 | 3935 | 3935 | 3930 | 707 |
| 435 | 20250401 | 131200 | 8705672194 | 3935 | 3935 | 3935 | 3935 | 366 |
| 436 | 20250401 | 131100 | 8704231984 | 3935 | 3930 | 3940 | 3930 | 983 |
| 437 | 20250401 | 131000 | 8700364299 | 3935 | 3930 | 3935 | 3930 | 3493 |
| 438 | 20250401 | 130900 | 8686636504 | 3930 | 3920 | 3930 | 3920 | 1573 |
| 439 | 20250401 | 130800 | 8680464614 | 3920 | 3930 | 3930 | 3920 | 4716 |
| 440 | 20250401 | 130700 | 8661955784 | 3930 | 3935 | 3935 | 3925 | 2430 |
| 441 | 20250401 | 130600 | 8652406219 | 3935 | 3935 | 3940 | 3930 | 5965 |
| 442 | 20250401 | 130500 | 8628954699 | 3935 | 3940 | 3940 | 3935 | 7737 |
| 443 | 20250401 | 130400 | 8598505944 | 3945 | 3945 | 3945 | 3940 | 4606 |
| 444 | 20250401 | 130300 | 8580350734 | 3950 | 3945 | 3950 | 3940 | 541 |
| 445 | 20250401 | 130200 | 8578218934 | 3950 | 3945 | 3950 | 3940 | 2679 |
| 446 | 20250401 | 130100 | 8567661864 | 3945 | 3945 | 3945 | 3945 | 1840 |
| 447 | 20250401 | 130000 | 8560403064 | 3945 | 3955 | 3955 | 3945 | 1695 |
| 448 | 20250401 | 125900 | 8553716134 | 3945 | 3950 | 3950 | 3945 | 1061 |
| 449 | 20250401 | 125800 | 8549528269 | 3960 | 3945 | 3960 | 3945 | 1123 |
| 450 | 20250401 | 125700 | 8545092289 | 3950 | 3945 | 3950 | 3945 | 2418 |
| 451 | 20250401 | 125600 | 8535552959 | 3950 | 3950 | 3950 | 3950 | 400 |
| 452 | 20250401 | 125500 | 8533972959 | 3950 | 3955 | 3955 | 3945 | 616 |
| 453 | 20250401 | 125400 | 8531540599 | 3960 | 3960 | 3960 | 3950 | 2117 |
| 454 | 20250401 | 125300 | 8523172789 | 3960 | 3955 | 3960 | 3950 | 1805 |
| 455 | 20250401 | 125200 | 8516027549 | 3950 | 3950 | 3950 | 3945 | 526 |
| 456 | 20250401 | 125100 | 8513950349 | 3945 | 3945 | 3950 | 3945 | 834 |
| 457 | 20250401 | 125000 | 8510660129 | 3945 | 3945 | 3950 | 3945 | 1180 |
| 458 | 20250401 | 124900 | 8506005024 | 3940 | 3955 | 3955 | 3940 | 1030 |
| 459 | 20250401 | 124800 | 8501941034 | 3945 | 3955 | 3955 | 3945 | 8068 |
| 460 | 20250401 | 124700 | 8470096934 | 3955 | 3950 | 3955 | 3950 | 629 |
| 461 | 20250401 | 124600 | 8467610304 | 3955 | 3955 | 3955 | 3950 | 3303 |
| 462 | 20250401 | 124500 | 8454547939 | 3955 | 3960 | 3960 | 3955 | 504 |
| 463 | 20250401 | 124400 | 8452552949 | 3960 | 3960 | 3960 | 3960 | 26 |
| 464 | 20250401 | 124300 | 8452449989 | 3955 | 3960 | 3960 | 3955 | 1007 |
| 465 | 20250401 | 124200 | 8448462304 | 3955 | 3955 | 3955 | 3955 | 492 |
| 466 | 20250401 | 124100 | 8446516444 | 3960 | 3960 | 3970 | 3960 | 50 |
| 467 | 20250401 | 124000 | 8446318344 | 3955 | 3975 | 3985 | 3955 | 1400 |
| 468 | 20250401 | 123900 | 8440752134 | 3950 | 3955 | 3955 | 3950 | 2709 |
| 469 | 20250401 | 123800 | 8430042299 | 3970 | 3960 | 3970 | 3955 | 2784 |
| 470 | 20250401 | 123700 | 8419012274 | 3960 | 3965 | 3965 | 3960 | 884 |
| 471 | 20250401 | 123600 | 8415511429 | 3960 | 3970 | 3970 | 3960 | 186 |
| 472 | 20250401 | 123500 | 8414773339 | 3970 | 3960 | 3970 | 3945 | 538 |
| 473 | 20250401 | 123400 | 8412644009 | 3955 | 3960 | 3960 | 3945 | 20528 |
| 474 | 20250401 | 123300 | 8331456049 | 3960 | 3970 | 3970 | 3960 | 2300 |
| 475 | 20250401 | 123200 | 8322341554 | 3965 | 3965 | 3970 | 3960 | 1215 |
| 476 | 20250401 | 123100 | 8317530134 | 3955 | 3965 | 3965 | 3955 | 609 |
| 477 | 20250401 | 123000 | 8315118474 | 3965 | 3955 | 3970 | 3955 | 3174 |
| 478 | 20250401 | 122900 | 8302562814 | 3955 | 3960 | 3960 | 3955 | 2441 |
| 479 | 20250401 | 122800 | 8292905314 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 480 | 20250401 | 122700 | 8288940314 | 3960 | 3965 | 3965 | 3955 | 3922 |
| 481 | 20250401 | 122600 | 8273415389 | 3960 | 3965 | 3965 | 3960 | 1809 |
| 482 | 20250401 | 122500 | 8266248457 | 3965 | 3965 | 3965 | 3960 | 3677 |
| 483 | 20250401 | 122400 | 8251687162 | 3965 | 3965 | 3970 | 3965 | 1354 |
| 484 | 20250401 | 122300 | 8246317347 | 3970 | 3975 | 3975 | 3960 | 4499 |
| 485 | 20250401 | 122200 | 8228456257 | 3970 | 3975 | 3975 | 3965 | 5128 |
| 486 | 20250401 | 122100 | 8208113077 | 3975 | 3975 | 3980 | 3970 | 819 |
| 487 | 20250401 | 122000 | 8204858037 | 3975 | 3970 | 3975 | 3970 | 770 |
| 488 | 20250401 | 121900 | 8201800642 | 3970 | 3970 | 3985 | 3965 | 1374 |
| 489 | 20250401 | 121800 | 8196350817 | 3970 | 3970 | 3985 | 3970 | 1837 |
| 490 | 20250401 | 121700 | 8189050977 | 3970 | 3970 | 3970 | 3965 | 927 |
| 491 | 20250401 | 121600 | 8185371252 | 3970 | 3970 | 3970 | 3965 | 2941 |
| 492 | 20250401 | 121500 | 8173705567 | 3965 | 3975 | 3975 | 3965 | 1038 |
| 493 | 20250401 | 121400 | 8169587752 | 3965 | 3970 | 3970 | 3965 | 1001 |
| 494 | 20250401 | 121300 | 8165614812 | 3970 | 3965 | 3975 | 3965 | 411 |
| 495 | 20250401 | 121200 | 8163983137 | 3965 | 3970 | 3970 | 3965 | 20 |
| 496 | 20250401 | 121100 | 8163903787 | 3970 | 3965 | 3970 | 3960 | 5334 |
| 497 | 20250401 | 121000 | 8142774662 | 3970 | 3975 | 3975 | 3955 | 654 |
| 498 | 20250401 | 120900 | 8140186122 | 3955 | 3980 | 3980 | 3955 | 5391 |
| 499 | 20250401 | 120800 | 8118817207 | 3985 | 3985 | 3985 | 3980 | 60 |
| 500 | 20250401 | 120700 | 8118578252 | 3980 | 3985 | 3985 | 3980 | 152 |
| 501 | 20250401 | 120600 | 8117972757 | 3985 | 3985 | 3985 | 3975 | 1746 |
| 502 | 20250401 | 120500 | 8111016447 | 3985 | 3975 | 3990 | 3975 | 646 |
| 503 | 20250401 | 120400 | 8108444162 | 3985 | 3980 | 3985 | 3980 | 1399 |
| 504 | 20250401 | 120300 | 8102871242 | 3980 | 3980 | 3980 | 3965 | 2205 |
| 505 | 20250401 | 120200 | 8094125102 | 3975 | 3980 | 3980 | 3975 | 152 |
| 506 | 20250401 | 120100 | 8093520392 | 3975 | 3970 | 3975 | 3970 | 10 |
| 507 | 20250401 | 120000 | 8093480667 | 3980 | 3965 | 3980 | 3955 | 2989 |
| 508 | 20250401 | 115900 | 8081624087 | 3965 | 3960 | 3965 | 3955 | 4007 |
| 509 | 20250401 | 115800 | 8065761292 | 3960 | 3965 | 3975 | 3955 | 3869 |
| 510 | 20250401 | 115700 | 8050451757 | 3960 | 3955 | 3975 | 3955 | 2071 |
| 511 | 20250401 | 115600 | 8042237827 | 3970 | 3970 | 3980 | 3955 | 2896 |
| 512 | 20250401 | 115500 | 8030768737 | 3970 | 3970 | 3975 | 3955 | 6848 |
| 513 | 20250401 | 115400 | 8003591962 | 3965 | 3955 | 3970 | 3950 | 2359 |
| 514 | 20250401 | 115300 | 7994265857 | 3955 | 3970 | 3970 | 3955 | 16895 |
| 515 | 20250401 | 115200 | 7927344662 | 3965 | 3970 | 3975 | 3965 | 2644 |
| 516 | 20250401 | 115100 | 7916844687 | 3970 | 3975 | 3980 | 3970 | 7266 |
| 517 | 20250401 | 115000 | 7887961302 | 3975 | 3970 | 3980 | 3965 | 4798 |
| 518 | 20250401 | 114900 | 7868893741 | 3970 | 4000 | 4000 | 3960 | 12010 |
| 519 | 20250401 | 114800 | 7821166311 | 3990 | 4000 | 4000 | 3990 | 3234 |
| 520 | 20250401 | 114700 | 7808249661 | 4000 | 4005 | 4005 | 3990 | 4354 |
| 521 | 20250401 | 114600 | 7790862056 | 3995 | 4000 | 4005 | 3995 | 4251 |
| 522 | 20250401 | 114500 | 7773857811 | 4005 | 4010 | 4010 | 4000 | 2583 |
| 523 | 20250401 | 114400 | 7763520051 | 4010 | 4000 | 4010 | 3995 | 1323 |
| 524 | 20250401 | 114300 | 7758224621 | 3990 | 3990 | 3995 | 3990 | 2162 |
| 525 | 20250401 | 114200 | 7749596141 | 3985 | 3995 | 4000 | 3985 | 3136 |
| 526 | 20250401 | 114100 | 7737082356 | 3995 | 4005 | 4010 | 3995 | 5866 |
| 527 | 20250401 | 114000 | 7713619831 | 4005 | 4005 | 4015 | 4000 | 6116 |
| 528 | 20250401 | 113900 | 7689122891 | 4007 | 4010 | 4015 | 4005 | 4272 |
| 529 | 20250401 | 113800 | 7671989206 | 4005 | 4005 | 4010 | 4000 | 2158 |
| 530 | 20250401 | 113700 | 7663349071 | 4005 | 3995 | 4005 | 3985 | 11170 |
| 531 | 20250401 | 113600 | 7618740521 | 3995 | 4010 | 4010 | 3995 | 9725 |
| 532 | 20250401 | 113500 | 7579809066 | 4010 | 4005 | 4010 | 4005 | 2008 |
| 533 | 20250401 | 113400 | 7571760646 | 4005 | 4005 | 4010 | 4005 | 2734 |
| 534 | 20250401 | 113300 | 7560802771 | 4010 | 4005 | 4010 | 4005 | 7919 |
| 535 | 20250401 | 113200 | 7529047586 | 4010 | 4010 | 4010 | 4000 | 2083 |
| 536 | 20250401 | 113100 | 7520704206 | 4000 | 4010 | 4010 | 3995 | 2288 |
| 537 | 20250401 | 113000 | 7511558926 | 4010 | 3995 | 4010 | 3990 | 3456 |
| 538 | 20250401 | 112900 | 7497751996 | 3985 | 4005 | 4005 | 3980 | 5233 |
| 539 | 20250401 | 112800 | 7476846441 | 4010 | 4015 | 4025 | 4005 | 9565 |
| 540 | 20250401 | 112700 | 7438451196 | 4015 | 4015 | 4025 | 4010 | 10098 |
| 541 | 20250401 | 112600 | 7397882141 | 4015 | 4010 | 4020 | 4000 | 8811 |
| 542 | 20250401 | 112500 | 7362560581 | 4005 | 3990 | 4020 | 3990 | 12787 |
| 543 | 20250401 | 112400 | 7311308701 | 3990 | 3985 | 3990 | 3975 | 2457 |
| 544 | 20250401 | 112300 | 7301513666 | 3975 | 3975 | 3980 | 3965 | 13630 |
| 545 | 20250401 | 112200 | 7247380316 | 3985 | 3985 | 3990 | 3975 | 3796 |
| 546 | 20250401 | 112100 | 7232279601 | 3980 | 3985 | 3985 | 3980 | 1737 |
| 547 | 20250401 | 112000 | 7225365326 | 3990 | 3975 | 3990 | 3975 | 5590 |
| 548 | 20250401 | 111900 | 7203127371 | 3980 | 3985 | 3985 | 3975 | 629 |
| 549 | 20250401 | 111800 | 7200624076 | 3985 | 3970 | 3990 | 3965 | 3039 |
| 550 | 20250401 | 111700 | 7188549216 | 3970 | 3980 | 3990 | 3970 | 3696 |
| 551 | 20250401 | 111600 | 7173867846 | 3980 | 3985 | 3995 | 3980 | 3752 |
| 552 | 20250401 | 111500 | 7158914136 | 3990 | 3995 | 4000 | 3985 | 4368 |
| 553 | 20250401 | 111400 | 7141496866 | 3990 | 3985 | 3995 | 3985 | 7679 |
| 554 | 20250401 | 111300 | 7110854021 | 3995 | 3965 | 3995 | 3960 | 10883 |
| 555 | 20250401 | 111200 | 7067654681 | 3970 | 3975 | 3980 | 3965 | 5600 |
| 556 | 20250401 | 111100 | 7045431866 | 3975 | 3975 | 3980 | 3970 | 3374 |
| 557 | 20250401 | 111000 | 7032023881 | 3980 | 3975 | 3980 | 3975 | 2502 |
| 558 | 20250401 | 110900 | 7022070751 | 3980 | 3975 | 3980 | 3970 | 4480 |
| 559 | 20250401 | 110800 | 7004271001 | 3975 | 3975 | 3975 | 3970 | 4281 |
| 560 | 20250401 | 110700 | 6987260826 | 3970 | 3965 | 3980 | 3950 | 7977 |
| 561 | 20250401 | 110600 | 6955621126 | 3965 | 3975 | 3980 | 3965 | 4389 |
| 562 | 20250401 | 110500 | 6938186076 | 3970 | 4010 | 4010 | 3970 | 17329 |
| 563 | 20250401 | 110400 | 6869075441 | 4000 | 4012 | 4015 | 4000 | 5466 |
| 564 | 20250401 | 110300 | 6847176911 | 4015 | 4010 | 4015 | 4000 | 4994 |
| 565 | 20250401 | 110200 | 6827162526 | 4005 | 4015 | 4015 | 3995 | 11284 |
| 566 | 20250401 | 110100 | 6781999021 | 4015 | 4000 | 4015 | 3995 | 8618 |
| 567 | 20250401 | 110000 | 6747478676 | 4000 | 4000 | 4005 | 3995 | 20814 |
| 568 | 20250401 | 105900 | 6664247866 | 4005 | 3995 | 4005 | 3990 | 8103 |
| 569 | 20250401 | 105800 | 6631858296 | 3990 | 3990 | 3995 | 3980 | 19547 |
| 570 | 20250401 | 105700 | 6553895921 | 3990 | 3975 | 3990 | 3960 | 17729 |
| 571 | 20250401 | 105600 | 6483374176 | 3970 | 3930 | 3975 | 3930 | 7943 |
| 572 | 20250401 | 105500 | 6451948721 | 3935 | 3945 | 3945 | 3930 | 2211 |
| 573 | 20250401 | 105400 | 6443249411 | 3945 | 3945 | 3945 | 3940 | 1678 |
| 574 | 20250401 | 105300 | 6436632196 | 3950 | 3950 | 3955 | 3950 | 6865 |
| 575 | 20250401 | 105200 | 6409500416 | 3950 | 3960 | 3965 | 3935 | 17506 |
| 576 | 20250401 | 105100 | 6340321116 | 3955 | 3925 | 3960 | 3905 | 27711 |
| 577 | 20250401 | 105000 | 6230848066 | 3905 | 3900 | 3930 | 3885 | 18169 |
| 578 | 20250401 | 104900 | 6159834806 | 3910 | 3895 | 3915 | 3880 | 9420 |
| 579 | 20250401 | 104800 | 6123123836 | 3880 | 3880 | 3905 | 3870 | 19294 |
| 580 | 20250401 | 104700 | 6048259811 | 3885 | 3895 | 3910 | 3880 | 20213 |
| 581 | 20250401 | 104600 | 5969707346 | 3910 | 3910 | 3910 | 3885 | 18071 |
| 582 | 20250401 | 104500 | 5899351286 | 3900 | 3905 | 3915 | 3890 | 20085 |
| 583 | 20250401 | 104400 | 5821082506 | 3900 | 3910 | 3910 | 3890 | 29878 |
| 584 | 20250401 | 104300 | 5704597296 | 3910 | 3920 | 3920 | 3900 | 24824 |
| 585 | 20250401 | 104200 | 5607566934 | 3915 | 3925 | 3930 | 3905 | 29505 |
| 586 | 20250401 | 104100 | 5492047909 | 3925 | 3925 | 3930 | 3920 | 7991 |
| 587 | 20250401 | 104000 | 5460711674 | 3925 | 3930 | 3930 | 3925 | 1490 |
| 588 | 20250401 | 103900 | 5454859964 | 3930 | 3925 | 3930 | 3925 | 1724 |
| 589 | 20250401 | 103800 | 5448086777 | 3925 | 3935 | 3935 | 3925 | 3417 |
| 590 | 20250401 | 103700 | 5434673110 | 3935 | 3930 | 3935 | 3920 | 2245 |
| 591 | 20250401 | 103600 | 5425862960 | 3930 | 3930 | 3935 | 3920 | 7204 |
| 592 | 20250401 | 103500 | 5397590600 | 3940 | 3930 | 3940 | 3925 | 13473 |
| 593 | 20250401 | 103400 | 5344687315 | 3925 | 3925 | 3935 | 3920 | 5286 |
| 594 | 20250401 | 103300 | 5323949560 | 3925 | 3935 | 3935 | 3925 | 5453 |
| 595 | 20250401 | 103200 | 5302536640 | 3935 | 3940 | 3940 | 3925 | 3493 |
| 596 | 20250401 | 103100 | 5288812100 | 3940 | 3940 | 3940 | 3930 | 8251 |
| 597 | 20250401 | 103000 | 5256349785 | 3940 | 3935 | 3945 | 3935 | 2367 |
| 598 | 20250401 | 102900 | 5247029300 | 3935 | 3935 | 3940 | 3935 | 999 |
| 599 | 20250401 | 102800 | 5243096970 | 3930 | 3925 | 3935 | 3925 | 4209 |
| 600 | 20250401 | 102700 | 5226546090 | 3925 | 3935 | 3935 | 3925 | 9182 |
| 601 | 20250401 | 102600 | 5190442105 | 3930 | 3940 | 3940 | 3930 | 4993 |
| 602 | 20250401 | 102500 | 5170797360 | 3935 | 3940 | 3945 | 3935 | 1854 |
| 603 | 20250401 | 102400 | 5163498135 | 3940 | 3940 | 3940 | 3930 | 7280 |
| 604 | 20250401 | 102300 | 5134861755 | 3940 | 3940 | 3940 | 3935 | 9882 |
| 605 | 20250401 | 102200 | 5095950485 | 3940 | 3960 | 3960 | 3935 | 14499 |
| 606 | 20250401 | 102100 | 5038771125 | 3960 | 3965 | 3970 | 3960 | 5935 |
| 607 | 20250401 | 102000 | 5015253180 | 3970 | 3970 | 3975 | 3965 | 3088 |
| 608 | 20250401 | 101900 | 5002998115 | 3970 | 3970 | 3980 | 3970 | 1428 |
| 609 | 20250401 | 101800 | 4997326585 | 3970 | 3970 | 3975 | 3970 | 128 |
| 610 | 20250401 | 101700 | 4996818195 | 3970 | 3980 | 3980 | 3970 | 6815 |
| 611 | 20250401 | 101600 | 4969760070 | 3975 | 3975 | 3980 | 3970 | 3244 |
| 612 | 20250401 | 101500 | 4956865345 | 3970 | 3980 | 3985 | 3970 | 6894 |
| 613 | 20250401 | 101400 | 4929446585 | 3985 | 3980 | 3985 | 3970 | 10564 |
| 614 | 20250401 | 101300 | 4887448475 | 3985 | 3955 | 3985 | 3955 | 8928 |
| 615 | 20250401 | 101200 | 4851978725 | 3955 | 3945 | 3960 | 3920 | 11899 |
| 616 | 20250401 | 101100 | 4805246555 | 3940 | 3930 | 3940 | 3925 | 6908 |
| 617 | 20250401 | 101000 | 4778041795 | 3925 | 3945 | 3950 | 3925 | 15177 |
| 618 | 20250401 | 100900 | 4718338390 | 3950 | 3945 | 3950 | 3940 | 6860 |
| 619 | 20250401 | 100800 | 4691305640 | 3940 | 3955 | 3955 | 3940 | 25878 |
| 620 | 20250401 | 100700 | 4589154960 | 3960 | 3955 | 3962 | 3955 | 2335 |
| 621 | 20250401 | 100600 | 4579911689 | 3960 | 3960 | 3965 | 3955 | 5981 |
| 622 | 20250401 | 100500 | 4556226744 | 3960 | 3960 | 3965 | 3960 | 2381 |
| 623 | 20250401 | 100400 | 4546787819 | 3970 | 3955 | 3970 | 3955 | 3790 |
| 624 | 20250401 | 100300 | 4531774574 | 3955 | 3960 | 3960 | 3955 | 6235 |
| 625 | 20250401 | 100200 | 4507110154 | 3955 | 3965 | 3965 | 3955 | 4068 |
| 626 | 20250401 | 100100 | 4491008579 | 3960 | 3960 | 3965 | 3950 | 16113 |
| 627 | 20250401 | 100000 | 4427242219 | 3960 | 3965 | 3970 | 3955 | 17851 |
| 628 | 20250401 | 095900 | 4356531629 | 3970 | 3980 | 3990 | 3965 | 14197 |
| 629 | 20250401 | 095800 | 4300062159 | 3980 | 3990 | 3990 | 3980 | 6095 |
| 630 | 20250401 | 095700 | 4275756824 | 3990 | 3985 | 3990 | 3985 | 6969 |
| 631 | 20250401 | 095600 | 4247973324 | 3990 | 3995 | 4000 | 3985 | 6972 |
| 632 | 20250401 | 095500 | 4220154009 | 3995 | 3995 | 4000 | 3990 | 3473 |
| 633 | 20250401 | 095400 | 4206276759 | 4005 | 4005 | 4005 | 4000 | 3961 |
| 634 | 20250401 | 095300 | 4190429439 | 4005 | 4010 | 4010 | 4000 | 3690 |
| 635 | 20250401 | 095200 | 4175662034 | 4000 | 4005 | 4010 | 4000 | 8919 |
| 636 | 20250401 | 095100 | 4139940189 | 4010 | 4020 | 4020 | 4005 | 6506 |
| 637 | 20250401 | 095000 | 4113839359 | 4020 | 4025 | 4030 | 4015 | 5885 |
| 638 | 20250401 | 094900 | 4090179164 | 4020 | 4035 | 4035 | 4020 | 3088 |
| 639 | 20250401 | 094800 | 4077746864 | 4035 | 4020 | 4045 | 4020 | 3124 |
| 640 | 20250401 | 094700 | 4065160059 | 4020 | 4020 | 4035 | 4010 | 2670 |
| 641 | 20250401 | 094600 | 4054428814 | 4020 | 4005 | 4020 | 4000 | 5732 |
| 642 | 20250401 | 094500 | 4031456925 | 4010 | 4005 | 4015 | 4000 | 11260 |
| 643 | 20250401 | 094400 | 3986334045 | 4005 | 4020 | 4020 | 4000 | 4535 |
| 644 | 20250401 | 094300 | 3968165595 | 4005 | 4005 | 4020 | 4005 | 7518 |
| 645 | 20250401 | 094200 | 3938032910 | 4010 | 4015 | 4020 | 4000 | 11091 |
| 646 | 20250401 | 094100 | 3893590645 | 4015 | 4045 | 4050 | 4015 | 17275 |
| 647 | 20250401 | 094000 | 3824024160 | 4045 | 4055 | 4065 | 4035 | 7580 |
| 648 | 20250401 | 093900 | 3793340430 | 4055 | 4060 | 4060 | 4055 | 7741 |
| 649 | 20250401 | 093800 | 3761938830 | 4060 | 4045 | 4065 | 4045 | 10490 |
| 650 | 20250401 | 093700 | 3719417955 | 4050 | 4030 | 4050 | 4025 | 6247 |
| 651 | 20250401 | 093600 | 3694216735 | 4030 | 4055 | 4065 | 4030 | 73164 |
| 652 | 20250401 | 093500 | 3397976425 | 4055 | 4055 | 4080 | 4025 | 34942 |
| 653 | 20250401 | 093400 | 3256150685 | 4055 | 4050 | 4075 | 4045 | 22459 |
| 654 | 20250401 | 093300 | 3165022310 | 4055 | 4080 | 4090 | 4055 | 23201 |
| 655 | 20250401 | 093200 | 3070579115 | 4075 | 4070 | 4090 | 4070 | 57364 |
| 656 | 20250401 | 093100 | 2836321415 | 4070 | 4030 | 4080 | 4030 | 55540 |
| 657 | 20250401 | 093000 | 2611047780 | 4030 | 4000 | 4030 | 3990 | 19188 |
| 658 | 20250401 | 092900 | 2534122595 | 3995 | 4005 | 4010 | 3990 | 9367 |
| 659 | 20250401 | 092800 | 2496681700 | 4000 | 4015 | 4015 | 4000 | 7054 |
| 660 | 20250401 | 092700 | 2468394215 | 4010 | 4020 | 4020 | 4005 | 5850 |
| 661 | 20250401 | 092600 | 2444926165 | 4015 | 4015 | 4015 | 4010 | 6749 |
| 662 | 20250401 | 092500 | 2417831175 | 4015 | 4015 | 4020 | 4000 | 12805 |
| 663 | 20250401 | 092400 | 2366429865 | 4000 | 4010 | 4025 | 3995 | 9883 |
| 664 | 20250401 | 092300 | 2326827050 | 4005 | 4020 | 4025 | 3995 | 12497 |
| 665 | 20250401 | 092200 | 2276745795 | 4020 | 4005 | 4025 | 4005 | 12638 |
| 666 | 20250401 | 092100 | 2225945590 | 4015 | 4025 | 4025 | 3985 | 42380 |
| 667 | 20250401 | 092000 | 2056047390 | 4020 | 4040 | 4040 | 4020 | 33502 |
| 668 | 20250401 | 091900 | 1920970535 | 4035 | 4045 | 4045 | 4035 | 19656 |
| 669 | 20250401 | 091800 | 1841504545 | 4045 | 4060 | 4060 | 4045 | 12367 |
| 670 | 20250401 | 091700 | 1791382040 | 4060 | 4065 | 4065 | 4055 | 8344 |
| 671 | 20250401 | 091600 | 1757488650 | 4065 | 4065 | 4080 | 4065 | 5558 |
| 672 | 20250401 | 091500 | 1734870970 | 4055 | 4055 | 4065 | 4050 | 6521 |
| 673 | 20250401 | 091400 | 1708422170 | 4050 | 4060 | 4060 | 4040 | 17410 |
| 674 | 20250401 | 091300 | 1637868450 | 4060 | 4075 | 4075 | 4060 | 11906 |
| 675 | 20250401 | 091200 | 1589457875 | 4075 | 4100 | 4100 | 4075 | 10957 |
| 676 | 20250401 | 091100 | 1544724005 | 4090 | 4095 | 4105 | 4090 | 21396 |
| 677 | 20250401 | 091000 | 1457046567 | 4095 | 4085 | 4105 | 4080 | 29030 |
| 678 | 20250401 | 090900 | 1338198147 | 4085 | 4080 | 4095 | 4080 | 10479 |
| 679 | 20250401 | 090800 | 1295388082 | 4080 | 4090 | 4095 | 4080 | 17365 |
| 680 | 20250401 | 090700 | 1224444052 | 4085 | 4100 | 4105 | 4085 | 53977 |
| 681 | 20250401 | 090600 | 1003232537 | 4095 | 4095 | 4100 | 4080 | 24389 |
| 682 | 20250401 | 090500 | 903453967 | 4090 | 4060 | 4095 | 4060 | 30544 |
| 683 | 20250401 | 090400 | 778700127 | 4065 | 4055 | 4085 | 4050 | 24941 |
| 684 | 20250401 | 090300 | 677396502 | 4060 | 4060 | 4065 | 4050 | 14252 |
| 685 | 20250401 | 090200 | 619575252 | 4060 | 4040 | 4065 | 4035 | 26057 |
| 686 | 20250401 | 090100 | 514096857 | 4040 | 4050 | 4065 | 4035 | 43191 |
| 687 | 20250401 | 090000 | 339236107 | 4050 | 4030 | 4070 | 4030 | 83682 |