33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 3 | 20250307 | 201700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250307 | 201600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250307 | 201500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250307 | 201400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250307 | 201300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250307 | 201200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250307 | 201100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250307 | 201000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250307 | 200900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250307 | 200800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250307 | 200700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250307 | 200600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250307 | 200500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250307 | 200400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250307 | 200300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250307 | 200200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250307 | 200100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250307 | 200000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250307 | 195900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250307 | 195800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250307 | 195700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250307 | 195600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250307 | 195500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250307 | 195400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250307 | 195300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250307 | 195200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250307 | 195100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250307 | 195000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250307 | 194900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250307 | 194800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 33 | 20250307 | 194700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250307 | 194600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250307 | 194500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250307 | 194400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250307 | 194300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250307 | 194200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250307 | 194100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250307 | 194000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250307 | 193900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250307 | 193800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250307 | 193700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250307 | 193600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250307 | 193500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250307 | 193400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250307 | 193300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250307 | 193200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250307 | 193100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250307 | 193000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250307 | 192900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250307 | 192800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250307 | 192700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250307 | 192600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250307 | 192500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250307 | 192400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250307 | 192300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250307 | 192200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250307 | 192100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250307 | 192000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250307 | 191900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250307 | 191800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 63 | 20250307 | 191700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250307 | 191600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250307 | 191500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250307 | 191400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250307 | 191300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250307 | 191200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250307 | 191100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250307 | 191000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250307 | 190900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250307 | 190800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250307 | 190700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250307 | 190600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250307 | 190500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250307 | 190400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250307 | 190300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250307 | 190200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250307 | 190100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250307 | 190000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250307 | 185900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250307 | 185800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250307 | 185700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250307 | 185600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250307 | 185500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250307 | 185400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250307 | 185300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250307 | 185200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250307 | 185100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250307 | 185000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250307 | 184900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250307 | 184800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 93 | 20250307 | 184700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250307 | 184600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250307 | 184500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250307 | 184400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250307 | 184300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250307 | 184200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250307 | 184100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250307 | 184000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250307 | 183900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250307 | 183800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250307 | 183700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250307 | 183600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250307 | 183500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250307 | 183400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250307 | 183300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250307 | 183200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250307 | 183100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250307 | 183000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250307 | 182900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250307 | 182800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250307 | 182700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250307 | 182600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250307 | 182500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250307 | 182400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250307 | 182300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250307 | 182200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250307 | 182100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250307 | 182000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250307 | 181900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250307 | 181800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 123 | 20250307 | 181700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250307 | 181600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250307 | 181500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250307 | 181400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250307 | 181300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250307 | 181200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250307 | 181100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250307 | 181000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250307 | 180900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250307 | 180800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250307 | 180700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250307 | 180600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250307 | 180500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250307 | 180400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250307 | 180300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250307 | 180200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250307 | 180100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250307 | 180000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250307 | 175900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250307 | 175800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250307 | 175700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250307 | 175600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250307 | 175500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250307 | 175400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250307 | 175300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250307 | 175200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250307 | 175100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250307 | 175000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250307 | 174900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250307 | 174800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 153 | 20250307 | 174700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250307 | 174600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250307 | 174500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250307 | 174400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250307 | 174300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250307 | 174200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250307 | 174100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250307 | 174000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250307 | 173900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250307 | 173800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250307 | 173700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250307 | 173600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250307 | 173500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250307 | 173400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250307 | 173300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250307 | 173200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250307 | 173100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250307 | 173000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250307 | 172900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250307 | 172800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250307 | 172700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250307 | 172600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250307 | 172500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250307 | 172400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250307 | 172300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250307 | 172200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250307 | 172100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250307 | 172000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250307 | 171900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250307 | 171800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 183 | 20250307 | 171700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250307 | 171600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250307 | 171500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250307 | 171400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250307 | 171300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250307 | 171200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250307 | 171100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250307 | 171000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250307 | 170900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250307 | 170800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250307 | 170700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250307 | 170600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250307 | 170500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250307 | 170400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250307 | 170300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250307 | 170200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250307 | 170100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250307 | 170000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250307 | 165900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250307 | 165800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250307 | 165700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250307 | 165600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250307 | 165500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250307 | 165400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250307 | 165300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250307 | 165200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250307 | 165100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250307 | 165000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250307 | 164900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250307 | 164800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 213 | 20250307 | 164700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250307 | 164600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250307 | 164500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250307 | 164400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250307 | 164300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250307 | 164200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250307 | 164100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250307 | 164000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250307 | 163900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250307 | 163800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250307 | 163700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250307 | 163600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250307 | 163500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250307 | 163400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250307 | 163300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250307 | 163200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250307 | 163100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250307 | 163000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250307 | 162900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250307 | 162800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250307 | 162700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250307 | 162600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250307 | 162500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250307 | 162400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250307 | 162300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250307 | 162200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250307 | 162100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250307 | 162000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250307 | 161900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250307 | 161800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 243 | 20250307 | 161700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250307 | 161600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250307 | 161500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250307 | 161400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250307 | 161300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250307 | 161200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250307 | 161100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250307 | 161000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250307 | 160900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250307 | 160800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250307 | 160700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250307 | 160600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250307 | 160500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250307 | 160400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250307 | 160300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250307 | 160200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250307 | 160100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250307 | 160000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250307 | 155900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250307 | 155800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20250307 | 155700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20250307 | 155600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20250307 | 155500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20250307 | 155400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20250307 | 155300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20250307 | 155200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20250307 | 155100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20250307 | 155000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20250307 | 154900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20250307 | 154800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 273 | 20250307 | 154700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20250307 | 154600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20250307 | 154500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20250307 | 154400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20250307 | 154300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20250307 | 154200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20250307 | 154100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20250307 | 154000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20250307 | 153900 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20250307 | 153800 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20250307 | 153700 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20250307 | 153600 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20250307 | 153500 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20250307 | 153400 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20250307 | 153300 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20250307 | 153200 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20250307 | 153100 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20250307 | 153000 | 6548860240 | 7860 | 7860 | 7860 | 7860 | 4234 |
| 291 | 20250307 | 152900 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20250307 | 152800 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20250307 | 152700 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20250307 | 152600 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20250307 | 152500 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20250307 | 152400 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20250307 | 152300 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20250307 | 152200 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20250307 | 152100 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20250307 | 152000 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20250307 | 151900 | 6515581000 | 7860 | 7860 | 7860 | 7860 | 183 |
| 302 | 20250307 | 151800 | 6514142620 | 7830 | 7840 | 7860 | 7830 | 344 |
| 303 | 20250307 | 151700 | 6511445270 | 7840 | 7840 | 7850 | 7840 | 868 |
| 304 | 20250307 | 151600 | 6504638840 | 7840 | 7860 | 7860 | 7790 | 301 |
| 305 | 20250307 | 151500 | 6502281620 | 7860 | 7840 | 7860 | 7830 | 50 |
| 306 | 20250307 | 151400 | 6501889080 | 7850 | 7850 | 7850 | 7850 | 12 |
| 307 | 20250307 | 151300 | 6501794880 | 7850 | 7820 | 7850 | 7820 | 361 |
| 308 | 20250307 | 151200 | 6498971060 | 7820 | 7830 | 7840 | 7820 | 528 |
| 309 | 20250307 | 151100 | 6494836450 | 7830 | 7830 | 7830 | 7830 | 1 |
| 310 | 20250307 | 151000 | 6494828620 | 7810 | 7840 | 7840 | 7810 | 32 |
| 311 | 20250307 | 150900 | 6494578370 | 7840 | 7810 | 7840 | 7810 | 507 |
| 312 | 20250307 | 150800 | 6490610760 | 7810 | 7810 | 7810 | 7810 | 8 |
| 313 | 20250307 | 150700 | 6490548280 | 7810 | 7810 | 7810 | 7800 | 8 |
| 314 | 20250307 | 150600 | 6490485810 | 7810 | 7810 | 7810 | 7810 | 174 |
| 315 | 20250307 | 150500 | 6489126870 | 7810 | 7810 | 7810 | 7800 | 7 |
| 316 | 20250307 | 150400 | 6489072210 | 7810 | 7810 | 7810 | 7810 | 128 |
| 317 | 20250307 | 150300 | 6488072530 | 7810 | 7800 | 7810 | 7770 | 841 |
| 318 | 20250307 | 150200 | 6481532900 | 7800 | 7810 | 7810 | 7800 | 8 |
| 319 | 20250307 | 150100 | 6481470460 | 7810 | 7780 | 7810 | 7780 | 764 |
| 320 | 20250307 | 150000 | 6475526350 | 7780 | 7800 | 7800 | 7780 | 282 |
| 321 | 20250307 | 145900 | 6473331270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 322 | 20250307 | 145800 | 6473331270 | 7810 | 7810 | 7810 | 7810 | 7 |
| 323 | 20250307 | 145700 | 6473276600 | 7780 | 7810 | 7810 | 7770 | 1704 |
| 324 | 20250307 | 145600 | 6460018270 | 7820 | 7830 | 7830 | 7820 | 313 |
| 325 | 20250307 | 145500 | 6457570290 | 7820 | 7860 | 7860 | 7820 | 138 |
| 326 | 20250307 | 145400 | 6456489710 | 7870 | 7850 | 7870 | 7850 | 331 |
| 327 | 20250307 | 145300 | 6453885410 | 7850 | 7850 | 7850 | 7830 | 165 |
| 328 | 20250307 | 145200 | 6452591180 | 7850 | 7850 | 7850 | 7850 | 7 |
| 329 | 20250307 | 145100 | 6452536230 | 7860 | 7870 | 7870 | 7860 | 69 |
| 330 | 20250307 | 145000 | 6451993530 | 7870 | 7870 | 7870 | 7870 | 32 |
| 331 | 20250307 | 144900 | 6451741690 | 7820 | 7870 | 7870 | 7820 | 153 |
| 332 | 20250307 | 144800 | 6450544080 | 7870 | 7860 | 7870 | 7860 | 1160 |
| 333 | 20250307 | 144700 | 6441419410 | 7860 | 7860 | 7860 | 7860 | 189 |
| 334 | 20250307 | 144600 | 6439933870 | 7860 | 7800 | 7860 | 7800 | 74 |
| 335 | 20250307 | 144500 | 6439355030 | 7860 | 7800 | 7860 | 7800 | 71 |
| 336 | 20250307 | 144400 | 6438797270 | 7840 | 7830 | 7840 | 7830 | 250 |
| 337 | 20250307 | 144300 | 6436837670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20250307 | 144200 | 6436837670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20250307 | 144100 | 6436837670 | 7840 | 7770 | 7840 | 7770 | 133 |
| 340 | 20250307 | 144000 | 6435799040 | 7770 | 7780 | 7790 | 7770 | 909 |
| 341 | 20250307 | 143900 | 6428732070 | 7780 | 7780 | 7780 | 7780 | 60 |
| 342 | 20250307 | 143800 | 6428265270 | 7790 | 7790 | 7790 | 7790 | 0 |
| 343 | 20250307 | 143700 | 6428265270 | 7790 | 7780 | 7790 | 7770 | 134 |
| 344 | 20250307 | 143600 | 6427223700 | 7780 | 7790 | 7790 | 7770 | 291 |
| 345 | 20250307 | 143500 | 6424956840 | 7800 | 7790 | 7800 | 7790 | 270 |
| 346 | 20250307 | 143400 | 6422851840 | 7780 | 7770 | 7780 | 7760 | 228 |
| 347 | 20250307 | 143300 | 6421079850 | 7760 | 7760 | 7770 | 7760 | 69 |
| 348 | 20250307 | 143200 | 6420544230 | 7760 | 7760 | 7790 | 7760 | 808 |
| 349 | 20250307 | 143100 | 6414274060 | 7760 | 7770 | 7790 | 7750 | 1411 |
| 350 | 20250307 | 143000 | 6403326910 | 7760 | 7780 | 7780 | 7760 | 1400 |
| 351 | 20250307 | 142900 | 6392446970 | 7790 | 7790 | 7790 | 7790 | 0 |
| 352 | 20250307 | 142800 | 6392446970 | 7790 | 7790 | 7790 | 7790 | 216 |
| 353 | 20250307 | 142700 | 6390764330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20250307 | 142600 | 6390764330 | 7800 | 7790 | 7800 | 7790 | 183 |
| 355 | 20250307 | 142500 | 6389338390 | 7800 | 7800 | 7800 | 7790 | 191 |
| 356 | 20250307 | 142400 | 6387848600 | 7800 | 7820 | 7820 | 7800 | 253 |
| 357 | 20250307 | 142300 | 6385874670 | 7860 | 7860 | 7860 | 7810 | 98 |
| 358 | 20250307 | 142200 | 6385108240 | 7820 | 7870 | 7870 | 7790 | 883 |
| 359 | 20250307 | 142100 | 6378208870 | 7820 | 7830 | 7870 | 7820 | 390 |
| 360 | 20250307 | 142000 | 6375154700 | 7830 | 7830 | 7830 | 7830 | 159 |
| 361 | 20250307 | 141900 | 6373909730 | 7830 | 7830 | 7830 | 7830 | 6 |
| 362 | 20250307 | 141800 | 6373862750 | 7820 | 7820 | 7820 | 7820 | 1 |
| 363 | 20250307 | 141700 | 6373854930 | 7850 | 7850 | 7850 | 7850 | 1 |
| 364 | 20250307 | 141600 | 6373847080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 365 | 20250307 | 141500 | 6373847080 | 7850 | 7820 | 7850 | 7820 | 3 |
| 366 | 20250307 | 141400 | 6373823590 | 7850 | 7830 | 7850 | 7830 | 13 |
| 367 | 20250307 | 141300 | 6373721780 | 7850 | 7850 | 7860 | 7850 | 256 |
| 368 | 20250307 | 141200 | 6371712150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 369 | 20250307 | 141100 | 6371712150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 370 | 20250307 | 141000 | 6371712150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 371 | 20250307 | 140900 | 6371712150 | 7810 | 7810 | 7810 | 7810 | 0 |
| 372 | 20250307 | 140800 | 6371712150 | 7810 | 7810 | 7810 | 7810 | 252 |
| 373 | 20250307 | 140700 | 6369744030 | 7810 | 7810 | 7810 | 7810 | 9 |
| 374 | 20250307 | 140600 | 6369673740 | 7830 | 7810 | 7830 | 7810 | 349 |
| 375 | 20250307 | 140500 | 6366942030 | 7820 | 7830 | 7830 | 7820 | 201 |
| 376 | 20250307 | 140400 | 6365370100 | 7850 | 7830 | 7850 | 7830 | 20 |
| 377 | 20250307 | 140300 | 6365213300 | 7820 | 7840 | 7840 | 7820 | 56 |
| 378 | 20250307 | 140200 | 6364774920 | 7830 | 7860 | 7870 | 7820 | 481 |
| 379 | 20250307 | 140100 | 6361006530 | 7860 | 7860 | 7870 | 7850 | 464 |
| 380 | 20250307 | 140000 | 6357356710 | 7860 | 7860 | 7860 | 7860 | 1 |
| 381 | 20250307 | 135900 | 6357348850 | 7860 | 7860 | 7860 | 7860 | 100 |
| 382 | 20250307 | 135800 | 6356562850 | 7860 | 7860 | 7860 | 7850 | 319 |
| 383 | 20250307 | 135700 | 6354058590 | 7860 | 7860 | 7870 | 7860 | 118 |
| 384 | 20250307 | 135600 | 6353130550 | 7860 | 7860 | 7860 | 7860 | 31 |
| 385 | 20250307 | 135500 | 6352886890 | 7850 | 7860 | 7870 | 7850 | 156 |
| 386 | 20250307 | 135400 | 6351661430 | 7850 | 7850 | 7850 | 7850 | 152 |
| 387 | 20250307 | 135300 | 6350468230 | 7860 | 7850 | 7860 | 7850 | 158 |
| 388 | 20250307 | 135200 | 6349227750 | 7850 | 7840 | 7850 | 7840 | 243 |
| 389 | 20250307 | 135100 | 6347321120 | 7840 | 7840 | 7850 | 7840 | 54 |
| 390 | 20250307 | 135000 | 6346897690 | 7850 | 7830 | 7850 | 7820 | 348 |
| 391 | 20250307 | 134900 | 6344170560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 392 | 20250307 | 134800 | 6344170560 | 7840 | 7830 | 7840 | 7830 | 670 |
| 393 | 20250307 | 134700 | 6338918400 | 7810 | 7830 | 7830 | 7810 | 15 |
| 394 | 20250307 | 134600 | 6338801210 | 7800 | 7800 | 7800 | 7800 | 50 |
| 395 | 20250307 | 134500 | 6338411210 | 7830 | 7830 | 7830 | 7830 | 5 |
| 396 | 20250307 | 134400 | 6338372060 | 7820 | 7830 | 7830 | 7820 | 74 |
| 397 | 20250307 | 134300 | 6337793370 | 7830 | 7800 | 7830 | 7800 | 131 |
| 398 | 20250307 | 134200 | 6336768650 | 7790 | 7790 | 7790 | 7790 | 0 |
| 399 | 20250307 | 134100 | 6336768650 | 7790 | 7790 | 7790 | 7790 | 225 |
| 400 | 20250307 | 134000 | 6335015900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 401 | 20250307 | 133900 | 6335015900 | 7770 | 7780 | 7790 | 7770 | 136 |
| 402 | 20250307 | 133800 | 6333957730 | 7780 | 7780 | 7780 | 7780 | 0 |
| 403 | 20250307 | 133700 | 6333957730 | 7780 | 7760 | 7780 | 7750 | 290 |
| 404 | 20250307 | 133600 | 6331707460 | 7770 | 7770 | 7770 | 7770 | 13 |
| 405 | 20250307 | 133500 | 6331606450 | 7770 | 7770 | 7770 | 7770 | 0 |
| 406 | 20250307 | 133400 | 6331606450 | 7770 | 7770 | 7770 | 7770 | 3 |
| 407 | 20250307 | 133300 | 6331583140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 408 | 20250307 | 133200 | 6331583140 | 7780 | 7780 | 7780 | 7780 | 2 |
| 409 | 20250307 | 133100 | 6331567580 | 7780 | 7780 | 7790 | 7780 | 163 |
| 410 | 20250307 | 133000 | 6330299420 | 7790 | 7770 | 7790 | 7770 | 64 |
| 411 | 20250307 | 132900 | 6329801920 | 7770 | 7740 | 7770 | 7740 | 18 |
| 412 | 20250307 | 132800 | 6329662540 | 7730 | 7740 | 7740 | 7730 | 20 |
| 413 | 20250307 | 132700 | 6329507920 | 7730 | 7760 | 7810 | 7730 | 2047 |
| 414 | 20250307 | 132600 | 6313662200 | 7750 | 7780 | 7780 | 7750 | 1123 |
| 415 | 20250307 | 132500 | 6304944890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 416 | 20250307 | 132400 | 6304944890 | 7780 | 7780 | 7780 | 7780 | 431 |
| 417 | 20250307 | 132300 | 6301591710 | 7800 | 7800 | 7800 | 7800 | 0 |
| 418 | 20250307 | 132200 | 6301591710 | 7800 | 7780 | 7800 | 7780 | 215 |
| 419 | 20250307 | 132100 | 6299918970 | 7780 | 7780 | 7780 | 7780 | 8 |
| 420 | 20250307 | 132000 | 6299856730 | 7780 | 7800 | 7800 | 7780 | 10 |
| 421 | 20250307 | 131900 | 6299778770 | 7760 | 7760 | 7760 | 7760 | 1 |
| 422 | 20250307 | 131800 | 6299771010 | 7760 | 7760 | 7760 | 7760 | 87 |
| 423 | 20250307 | 131700 | 6299095890 | 7760 | 7760 | 7760 | 7760 | 71 |
| 424 | 20250307 | 131600 | 6298544930 | 7760 | 7790 | 7790 | 7760 | 617 |
| 425 | 20250307 | 131500 | 6293738760 | 7740 | 7740 | 7740 | 7740 | 90 |
| 426 | 20250307 | 131400 | 6293042160 | 7790 | 7790 | 7790 | 7790 | 10 |
| 427 | 20250307 | 131300 | 6292964260 | 7740 | 7790 | 7790 | 7740 | 41 |
| 428 | 20250307 | 131200 | 6292646140 | 7790 | 7790 | 7790 | 7790 | 0 |
| 429 | 20250307 | 131100 | 6292646140 | 7790 | 7790 | 7790 | 7790 | 6 |
| 430 | 20250307 | 131000 | 6292599400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 431 | 20250307 | 130900 | 6292599400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 432 | 20250307 | 130800 | 6292599400 | 7740 | 7740 | 7740 | 7740 | 0 |
| 433 | 20250307 | 130700 | 6292599400 | 7740 | 7740 | 7740 | 7740 | 11 |
| 434 | 20250307 | 130600 | 6292514260 | 7730 | 7770 | 7770 | 7730 | 928 |
| 435 | 20250307 | 130500 | 6285322900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 436 | 20250307 | 130400 | 6285322900 | 7760 | 7770 | 7770 | 7760 | 30 |
| 437 | 20250307 | 130300 | 6285089880 | 7770 | 7770 | 7770 | 7770 | 0 |
| 438 | 20250307 | 130200 | 6285089880 | 7770 | 7770 | 7770 | 7770 | 10 |
| 439 | 20250307 | 130100 | 6285012180 | 7760 | 7760 | 7760 | 7760 | 0 |
| 440 | 20250307 | 130000 | 6285012180 | 7760 | 7790 | 7790 | 7760 | 50 |
| 441 | 20250307 | 125900 | 6284623200 | 7820 | 7820 | 7820 | 7820 | 5 |
| 442 | 20250307 | 125800 | 6284584100 | 7800 | 7830 | 7830 | 7800 | 29 |
| 443 | 20250307 | 125700 | 6284357870 | 7830 | 7800 | 7830 | 7800 | 3 |
| 444 | 20250307 | 125600 | 6284334410 | 7830 | 7800 | 7830 | 7750 | 2025 |
| 445 | 20250307 | 125500 | 6268617420 | 7810 | 7810 | 7810 | 7810 | 1 |
| 446 | 20250307 | 125400 | 6268609610 | 7800 | 7810 | 7810 | 7800 | 89 |
| 447 | 20250307 | 125300 | 6267915400 | 7790 | 7810 | 7810 | 7790 | 220 |
| 448 | 20250307 | 125200 | 6266199430 | 7810 | 7810 | 7810 | 7810 | 104 |
| 449 | 20250307 | 125100 | 6265387190 | 7810 | 7810 | 7810 | 7810 | 50 |
| 450 | 20250307 | 125000 | 6264996690 | 7810 | 7830 | 7830 | 7810 | 193 |
| 451 | 20250307 | 124900 | 6263487240 | 7830 | 7830 | 7830 | 7810 | 74 |
| 452 | 20250307 | 124800 | 6262908180 | 7810 | 7810 | 7810 | 7810 | 11 |
| 453 | 20250307 | 124700 | 6262822270 | 7810 | 7810 | 7810 | 7810 | 20 |
| 454 | 20250307 | 124600 | 6262666070 | 7820 | 7820 | 7820 | 7820 | 206 |
| 455 | 20250307 | 124500 | 6261055150 | 7820 | 7820 | 7830 | 7820 | 183 |
| 456 | 20250307 | 124400 | 6259622970 | 7820 | 7820 | 7820 | 7820 | 13 |
| 457 | 20250307 | 124300 | 6259521310 | 7810 | 7840 | 7840 | 7810 | 93 |
| 458 | 20250307 | 124200 | 6258794380 | 7840 | 7830 | 7850 | 7820 | 56 |
| 459 | 20250307 | 124100 | 6258355380 | 7850 | 7840 | 7850 | 7840 | 22 |
| 460 | 20250307 | 124000 | 6258182870 | 7840 | 7840 | 7840 | 7830 | 12 |
| 461 | 20250307 | 123900 | 6258088840 | 7850 | 7850 | 7850 | 7850 | 50 |
| 462 | 20250307 | 123800 | 6257696340 | 7850 | 7850 | 7850 | 7850 | 12 |
| 463 | 20250307 | 123700 | 6257602140 | 7850 | 7850 | 7850 | 7850 | 10 |
| 464 | 20250307 | 123600 | 6257523640 | 7850 | 7850 | 7850 | 7830 | 261 |
| 465 | 20250307 | 123500 | 6255475000 | 7820 | 7850 | 7850 | 7820 | 44 |
| 466 | 20250307 | 123400 | 6255130060 | 7850 | 7830 | 7860 | 7830 | 250 |
| 467 | 20250307 | 123300 | 6253168310 | 7820 | 7820 | 7820 | 7820 | 21 |
| 468 | 20250307 | 123200 | 6253004090 | 7820 | 7830 | 7830 | 7790 | 90 |
| 469 | 20250307 | 123100 | 6252299900 | 7830 | 7830 | 7830 | 7830 | 40 |
| 470 | 20250307 | 123000 | 6251986700 | 7830 | 7780 | 7830 | 7780 | 12 |
| 471 | 20250307 | 122900 | 6251893290 | 7830 | 7830 | 7830 | 7830 | 1 |
| 472 | 20250307 | 122800 | 6251885460 | 7770 | 7770 | 7770 | 7770 | 0 |
| 473 | 20250307 | 122700 | 6251885460 | 7770 | 7780 | 7780 | 7770 | 130 |
| 474 | 20250307 | 122600 | 6250874780 | 7770 | 7770 | 7770 | 7770 | 0 |
| 475 | 20250307 | 122500 | 6250874780 | 7770 | 7830 | 7830 | 7770 | 124 |
| 476 | 20250307 | 122400 | 6249909610 | 7840 | 7840 | 7840 | 7840 | 0 |
| 477 | 20250307 | 122300 | 6249909610 | 7840 | 7830 | 7840 | 7830 | 107 |
| 478 | 20250307 | 122200 | 6249070830 | 7780 | 7830 | 7840 | 7780 | 93 |
| 479 | 20250307 | 122100 | 6248342750 | 7800 | 7800 | 7800 | 7800 | 10 |
| 480 | 20250307 | 122000 | 6248264750 | 7750 | 7750 | 7760 | 7750 | 29 |
| 481 | 20250307 | 121900 | 6248039990 | 7750 | 7770 | 7770 | 7750 | 337 |
| 482 | 20250307 | 121800 | 6245427840 | 7770 | 7770 | 7770 | 7770 | 2 |
| 483 | 20250307 | 121700 | 6245412300 | 7750 | 7740 | 7750 | 7740 | 38 |
| 484 | 20250307 | 121600 | 6245118170 | 7740 | 7740 | 7740 | 7740 | 475 |
| 485 | 20250307 | 121500 | 6241441670 | 7740 | 7740 | 7740 | 7740 | 161 |
| 486 | 20250307 | 121400 | 6240195530 | 7740 | 7750 | 7750 | 7730 | 453 |
| 487 | 20250307 | 121300 | 6236690570 | 7750 | 7760 | 7760 | 7750 | 3 |
| 488 | 20250307 | 121200 | 6236667310 | 7800 | 7800 | 7800 | 7800 | 1 |
| 489 | 20250307 | 121100 | 6236659510 | 7820 | 7820 | 7830 | 7810 | 48 |
| 490 | 20250307 | 121000 | 6236284310 | 7760 | 7750 | 7840 | 7740 | 82 |
| 491 | 20250307 | 120900 | 6235647700 | 7750 | 7760 | 7790 | 7740 | 631 |
| 492 | 20250307 | 120800 | 6230758210 | 7750 | 7780 | 7780 | 7750 | 213 |
| 493 | 20250307 | 120700 | 6229106300 | 7770 | 7760 | 7770 | 7760 | 582 |
| 494 | 20250307 | 120600 | 6224588140 | 7760 | 7850 | 7850 | 7760 | 5576 |
| 495 | 20250307 | 120500 | 6181155120 | 7810 | 7810 | 7810 | 7810 | 127 |
| 496 | 20250307 | 120400 | 6180163250 | 7850 | 7850 | 7850 | 7850 | 0 |
| 497 | 20250307 | 120300 | 6180163250 | 7850 | 7820 | 7850 | 7810 | 112 |
| 498 | 20250307 | 120200 | 6179288360 | 7850 | 7850 | 7850 | 7850 | 0 |
| 499 | 20250307 | 120100 | 6179288360 | 7850 | 7850 | 7850 | 7850 | 1 |
| 500 | 20250307 | 120000 | 6179280510 | 7810 | 7810 | 7850 | 7810 | 90 |
| 501 | 20250307 | 115900 | 6178577250 | 7810 | 7830 | 7830 | 7810 | 439 |
| 502 | 20250307 | 115800 | 6175144230 | 7870 | 7870 | 7870 | 7870 | 0 |
| 503 | 20250307 | 115700 | 6175144230 | 7870 | 7880 | 7890 | 7830 | 539 |
| 504 | 20250307 | 115600 | 6170916290 | 7870 | 7870 | 7870 | 7870 | 0 |
| 505 | 20250307 | 115500 | 6170916290 | 7870 | 7870 | 7870 | 7870 | 229 |
| 506 | 20250307 | 115400 | 6169114060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 507 | 20250307 | 115300 | 6169114060 | 7870 | 7870 | 7870 | 7870 | 33 |
| 508 | 20250307 | 115200 | 6168854350 | 7870 | 7850 | 7870 | 7850 | 19 |
| 509 | 20250307 | 115100 | 6168705160 | 7830 | 7850 | 7850 | 7830 | 82 |
| 510 | 20250307 | 115000 | 6168062980 | 7850 | 7850 | 7850 | 7850 | 2 |
| 511 | 20250307 | 114900 | 6168047280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 512 | 20250307 | 114800 | 6168047280 | 7850 | 7850 | 7850 | 7810 | 592 |
| 513 | 20250307 | 114700 | 6163422530 | 7820 | 7820 | 7820 | 7820 | 461 |
| 514 | 20250307 | 114600 | 6159817510 | 7850 | 7820 | 7850 | 7820 | 887 |
| 515 | 20250307 | 114500 | 6152880040 | 7820 | 7820 | 7840 | 7820 | 29 |
| 516 | 20250307 | 114400 | 6152652720 | 7820 | 7830 | 7830 | 7820 | 626 |
| 517 | 20250307 | 114300 | 6147757290 | 7820 | 7820 | 7820 | 7820 | 173 |
| 518 | 20250307 | 114200 | 6146404430 | 7820 | 7830 | 7830 | 7820 | 684 |
| 519 | 20250307 | 114100 | 6141052980 | 7830 | 7850 | 7850 | 7830 | 1576 |
| 520 | 20250307 | 114000 | 6128706750 | 7850 | 7850 | 7870 | 7850 | 72 |
| 521 | 20250307 | 113900 | 6128141530 | 7890 | 7850 | 7890 | 7840 | 658 |
| 522 | 20250307 | 113800 | 6122982240 | 7850 | 7860 | 7900 | 7850 | 32 |
| 523 | 20250307 | 113700 | 6122730720 | 7850 | 7870 | 7910 | 7850 | 536 |
| 524 | 20250307 | 113600 | 6118518130 | 7870 | 7870 | 7870 | 7870 | 85 |
| 525 | 20250307 | 113500 | 6117849180 | 7930 | 7890 | 7930 | 7860 | 1000 |
| 526 | 20250307 | 113400 | 6109978370 | 7890 | 7890 | 7890 | 7890 | 2 |
| 527 | 20250307 | 113300 | 6109962590 | 7890 | 7890 | 7930 | 7890 | 28 |
| 528 | 20250307 | 113200 | 6109741630 | 7890 | 7930 | 7930 | 7890 | 4 |
| 529 | 20250307 | 113100 | 6109710030 | 7880 | 7880 | 7930 | 7880 | 637 |
| 530 | 20250307 | 113000 | 6104690420 | 7930 | 7890 | 7930 | 7880 | 751 |
| 531 | 20250307 | 112900 | 6098767420 | 7930 | 7920 | 7930 | 7870 | 2552 |
| 532 | 20250307 | 112800 | 6078634390 | 7920 | 7980 | 7980 | 7920 | 1026 |
| 533 | 20250307 | 112700 | 6070476710 | 8010 | 8010 | 8010 | 8010 | 0 |
| 534 | 20250307 | 112600 | 6070476710 | 8010 | 8020 | 8020 | 7970 | 22 |
| 535 | 20250307 | 112500 | 6070301130 | 8020 | 8020 | 8020 | 8020 | 43 |
| 536 | 20250307 | 112400 | 6069956270 | 8030 | 8030 | 8030 | 8030 | 0 |
| 537 | 20250307 | 112300 | 6069956270 | 8030 | 7980 | 8030 | 7960 | 112 |
| 538 | 20250307 | 112200 | 6069062680 | 7990 | 7990 | 8030 | 7990 | 52 |
| 539 | 20250307 | 112100 | 6068647160 | 8030 | 8020 | 8050 | 7960 | 459 |
| 540 | 20250307 | 112000 | 6064967170 | 8020 | 8010 | 8040 | 8010 | 1526 |
| 541 | 20250307 | 111900 | 6052706590 | 8020 | 7980 | 8020 | 7980 | 713 |
| 542 | 20250307 | 111800 | 6047004400 | 8000 | 7970 | 8000 | 7940 | 1093 |
| 543 | 20250307 | 111700 | 6038295360 | 7970 | 7940 | 7970 | 7940 | 84 |
| 544 | 20250307 | 111600 | 6037627240 | 7940 | 7940 | 7940 | 7940 | 72 |
| 545 | 20250307 | 111500 | 6037055560 | 7920 | 7920 | 7930 | 7920 | 472 |
| 546 | 20250307 | 111400 | 6033314020 | 7920 | 7890 | 7930 | 7890 | 711 |
| 547 | 20250307 | 111300 | 6027681520 | 7890 | 7900 | 7900 | 7880 | 1019 |
| 548 | 20250307 | 111200 | 6019642750 | 7890 | 7890 | 7890 | 7880 | 468 |
| 549 | 20250307 | 111100 | 6015951180 | 7890 | 7940 | 7940 | 7890 | 867 |
| 550 | 20250307 | 111000 | 6009095100 | 7940 | 7960 | 7960 | 7940 | 58 |
| 551 | 20250307 | 110900 | 6008634370 | 7960 | 7950 | 7970 | 7940 | 1105 |
| 552 | 20250307 | 110800 | 5999840720 | 7950 | 7890 | 7950 | 7890 | 2282 |
| 553 | 20250307 | 110700 | 5981716490 | 7900 | 7940 | 7960 | 7890 | 2199 |
| 554 | 20250307 | 110600 | 5964277920 | 7940 | 7960 | 7960 | 7910 | 762 |
| 555 | 20250307 | 110500 | 5958228930 | 7960 | 7890 | 7960 | 7890 | 353 |
| 556 | 20250307 | 110400 | 5955434150 | 7860 | 7880 | 7890 | 7850 | 1979 |
| 557 | 20250307 | 110300 | 5939869300 | 7870 | 7880 | 7900 | 7870 | 608 |
| 558 | 20250307 | 110200 | 5935081120 | 7870 | 7940 | 7940 | 7870 | 2319 |
| 559 | 20250307 | 110100 | 5916777220 | 7950 | 7980 | 7980 | 7950 | 1016 |
| 560 | 20250307 | 110000 | 5908691140 | 7980 | 7990 | 8020 | 7980 | 1177 |
| 561 | 20250307 | 105900 | 5899281160 | 7990 | 8010 | 8010 | 7950 | 2751 |
| 562 | 20250307 | 105800 | 5877352080 | 8020 | 8090 | 8090 | 8000 | 6732 |
| 563 | 20250307 | 105700 | 5823245710 | 8080 | 8150 | 8150 | 8080 | 1947 |
| 564 | 20250307 | 105600 | 5807426410 | 8160 | 8120 | 8160 | 8110 | 418 |
| 565 | 20250307 | 105500 | 5804032220 | 8120 | 8150 | 8160 | 8120 | 335 |
| 566 | 20250307 | 105400 | 5801304180 | 8140 | 8140 | 8150 | 8130 | 246 |
| 567 | 20250307 | 105300 | 5799301730 | 8140 | 8090 | 8150 | 8090 | 307 |
| 568 | 20250307 | 105200 | 5796816390 | 8090 | 8090 | 8150 | 8090 | 145 |
| 569 | 20250307 | 105100 | 5795642280 | 8130 | 8140 | 8150 | 8080 | 2140 |
| 570 | 20250307 | 105000 | 5778292220 | 8150 | 8180 | 8180 | 8150 | 210 |
| 571 | 20250307 | 104900 | 5776579830 | 8170 | 8190 | 8210 | 8170 | 880 |
| 572 | 20250307 | 104800 | 5769375950 | 8210 | 8220 | 8220 | 8190 | 255 |
| 573 | 20250307 | 104700 | 5767284420 | 8220 | 8180 | 8220 | 8180 | 156 |
| 574 | 20250307 | 104600 | 5766003070 | 8180 | 8180 | 8180 | 8150 | 434 |
| 575 | 20250307 | 104500 | 5762453750 | 8180 | 8160 | 8180 | 8140 | 245 |
| 576 | 20250307 | 104400 | 5760458450 | 8180 | 8160 | 8180 | 8160 | 61 |
| 577 | 20250307 | 104300 | 5759960500 | 8150 | 8170 | 8170 | 8120 | 484 |
| 578 | 20250307 | 104200 | 5756027930 | 8170 | 8170 | 8180 | 8160 | 462 |
| 579 | 20250307 | 104100 | 5752253050 | 8180 | 8140 | 8180 | 8120 | 1275 |
| 580 | 20250307 | 104000 | 5741854540 | 8120 | 8160 | 8160 | 8120 | 138 |
| 581 | 20250307 | 103900 | 5740733690 | 8120 | 8150 | 8160 | 8120 | 943 |
| 582 | 20250307 | 103800 | 5733073090 | 8150 | 8150 | 8180 | 8120 | 235 |
| 583 | 20250307 | 103700 | 5731162950 | 8180 | 8170 | 8180 | 8110 | 3205 |
| 584 | 20250307 | 103600 | 5705083880 | 8180 | 8220 | 8220 | 8180 | 435 |
| 585 | 20250307 | 103500 | 5701514000 | 8220 | 8200 | 8220 | 8170 | 1065 |
| 586 | 20250307 | 103400 | 5692781180 | 8200 | 8170 | 8200 | 8140 | 748 |
| 587 | 20250307 | 103300 | 5686655870 | 8140 | 8140 | 8140 | 8140 | 364 |
| 588 | 20250307 | 103200 | 5683692910 | 8140 | 8170 | 8170 | 8110 | 1366 |
| 589 | 20250307 | 103100 | 5672593490 | 8180 | 8140 | 8180 | 8120 | 3639 |
| 590 | 20250307 | 103000 | 5642975320 | 8170 | 8170 | 8180 | 8130 | 457 |
| 591 | 20250307 | 102900 | 5639247900 | 8180 | 8180 | 8180 | 8180 | 10 |
| 592 | 20250307 | 102800 | 5639166100 | 8130 | 8160 | 8190 | 8130 | 933 |
| 593 | 20250307 | 102700 | 5631557970 | 8160 | 8130 | 8160 | 8100 | 717 |
| 594 | 20250307 | 102600 | 5625724740 | 8160 | 8110 | 8180 | 8100 | 3523 |
| 595 | 20250307 | 102500 | 5597143200 | 8110 | 8130 | 8130 | 8080 | 5652 |
| 596 | 20250307 | 102400 | 5551359300 | 8140 | 8200 | 8200 | 8120 | 4852 |
| 597 | 20250307 | 102300 | 5511751460 | 8200 | 8240 | 8240 | 8200 | 1101 |
| 598 | 20250307 | 102200 | 5502701090 | 8240 | 8270 | 8270 | 8240 | 831 |
| 599 | 20250307 | 102100 | 5495840750 | 8240 | 8220 | 8270 | 8220 | 504 |
| 600 | 20250307 | 102000 | 5491687580 | 8210 | 8230 | 8240 | 8210 | 324 |
| 601 | 20250307 | 101900 | 5489025400 | 8240 | 8240 | 8240 | 8220 | 350 |
| 602 | 20250307 | 101800 | 5486142380 | 8240 | 8230 | 8240 | 8200 | 167 |
| 603 | 20250307 | 101700 | 5484768090 | 8200 | 8220 | 8220 | 8200 | 2136 |
| 604 | 20250307 | 101600 | 5467250880 | 8220 | 8220 | 8220 | 8200 | 1258 |
| 605 | 20250307 | 101500 | 5456923510 | 8230 | 8240 | 8250 | 8170 | 3010 |
| 606 | 20250307 | 101400 | 5432216090 | 8240 | 8210 | 8240 | 8210 | 915 |
| 607 | 20250307 | 101300 | 5424696670 | 8210 | 8200 | 8220 | 8170 | 4165 |
| 608 | 20250307 | 101200 | 5390572200 | 8200 | 8290 | 8290 | 8200 | 7030 |
| 609 | 20250307 | 101100 | 5332653490 | 8260 | 8220 | 8340 | 8200 | 4473 |
| 610 | 20250307 | 101000 | 5295796860 | 8200 | 8390 | 8390 | 8200 | 13036 |
| 611 | 20250307 | 100900 | 5188250450 | 8380 | 8390 | 8400 | 8350 | 1713 |
| 612 | 20250307 | 100800 | 5173894420 | 8390 | 8300 | 8410 | 8300 | 1178 |
| 613 | 20250307 | 100700 | 5164059100 | 8360 | 8380 | 8380 | 8300 | 4720 |
| 614 | 20250307 | 100600 | 5124752580 | 8400 | 8440 | 8450 | 8260 | 7769 |
| 615 | 20250307 | 100500 | 5059964115 | 8440 | 8500 | 8510 | 8410 | 2720 |
| 616 | 20250307 | 100400 | 5037018585 | 8500 | 8570 | 8570 | 8380 | 8696 |
| 617 | 20250307 | 100300 | 4963102575 | 8570 | 8660 | 8690 | 8530 | 11549 |
| 618 | 20250307 | 100200 | 4863729045 | 8690 | 8680 | 8740 | 8610 | 17644 |
| 619 | 20250307 | 100100 | 4710674095 | 8680 | 8660 | 8800 | 8590 | 25886 |
| 620 | 20250307 | 100000 | 4485480275 | 8690 | 8570 | 8690 | 8550 | 6951 |
| 621 | 20250307 | 095900 | 4425496285 | 8550 | 8540 | 8640 | 8540 | 4090 |
| 622 | 20250307 | 095800 | 4390394695 | 8560 | 8580 | 8580 | 8530 | 2004 |
| 623 | 20250307 | 095700 | 4373261825 | 8570 | 8630 | 8630 | 8520 | 4392 |
| 624 | 20250307 | 095600 | 4335545665 | 8630 | 8510 | 8630 | 8510 | 10754 |
| 625 | 20250307 | 095500 | 4243378885 | 8510 | 8440 | 8520 | 8440 | 1347 |
| 626 | 20250307 | 095400 | 4231929425 | 8460 | 8410 | 8470 | 8410 | 884 |
| 627 | 20250307 | 095300 | 4224480345 | 8420 | 8400 | 8430 | 8380 | 1543 |
| 628 | 20250307 | 095200 | 4211527645 | 8380 | 8420 | 8430 | 8380 | 3594 |
| 629 | 20250307 | 095100 | 4181329805 | 8430 | 8440 | 8470 | 8420 | 1403 |
| 630 | 20250307 | 095000 | 4169498845 | 8440 | 8480 | 8500 | 8440 | 1647 |
| 631 | 20250307 | 094900 | 4155568425 | 8480 | 8510 | 8510 | 8480 | 420 |
| 632 | 20250307 | 094800 | 4151999230 | 8490 | 8490 | 8520 | 8490 | 1396 |
| 633 | 20250307 | 094700 | 4140112490 | 8500 | 8470 | 8500 | 8450 | 625 |
| 634 | 20250307 | 094600 | 4134820110 | 8470 | 8510 | 8510 | 8470 | 759 |
| 635 | 20250307 | 094500 | 4128373290 | 8510 | 8490 | 8530 | 8490 | 2664 |
| 636 | 20250307 | 094400 | 4105676610 | 8490 | 8510 | 8530 | 8470 | 3468 |
| 637 | 20250307 | 094300 | 4076142560 | 8510 | 8460 | 8510 | 8460 | 786 |
| 638 | 20250307 | 094200 | 4069474830 | 8470 | 8430 | 8480 | 8430 | 973 |
| 639 | 20250307 | 094100 | 4061249540 | 8430 | 8450 | 8470 | 8430 | 58 |
| 640 | 20250307 | 094000 | 4060759070 | 8440 | 8430 | 8500 | 8420 | 5163 |
| 641 | 20250307 | 093900 | 4017073550 | 8440 | 8470 | 8500 | 8410 | 2576 |
| 642 | 20250307 | 093800 | 3995271520 | 8490 | 8370 | 8490 | 8360 | 3932 |
| 643 | 20250307 | 093700 | 3962099010 | 8370 | 8390 | 8390 | 8370 | 1104 |
| 644 | 20250307 | 093600 | 3952850950 | 8380 | 8420 | 8430 | 8380 | 1833 |
| 645 | 20250307 | 093500 | 3937459940 | 8440 | 8480 | 8490 | 8420 | 3653 |
| 646 | 20250307 | 093400 | 3906577670 | 8480 | 8340 | 8480 | 8340 | 4200 |
| 647 | 20250307 | 093300 | 3871227380 | 8340 | 8350 | 8370 | 8280 | 6472 |
| 648 | 20250307 | 093200 | 3817461220 | 8350 | 8450 | 8470 | 8350 | 4260 |
| 649 | 20250307 | 093100 | 3781573940 | 8450 | 8490 | 8500 | 8430 | 3207 |
| 650 | 20250307 | 093000 | 3754428240 | 8510 | 8570 | 8570 | 8470 | 3546 |
| 651 | 20250307 | 092900 | 3724227280 | 8550 | 8530 | 8610 | 8530 | 3207 |
| 652 | 20250307 | 092800 | 3696721810 | 8550 | 8520 | 8570 | 8490 | 2553 |
| 653 | 20250307 | 092700 | 3674948840 | 8480 | 8450 | 8670 | 8430 | 11341 |
| 654 | 20250307 | 092600 | 3577985800 | 8460 | 8480 | 8500 | 8430 | 2999 |
| 655 | 20250307 | 092500 | 3552594940 | 8480 | 8440 | 8560 | 8430 | 3447 |
| 656 | 20250307 | 092400 | 3523329520 | 8440 | 8540 | 8550 | 8440 | 7467 |
| 657 | 20250307 | 092300 | 3459808370 | 8540 | 8670 | 8710 | 8470 | 18193 |
| 658 | 20250307 | 092200 | 3303828120 | 8710 | 8440 | 8750 | 8400 | 25682 |
| 659 | 20250307 | 092100 | 3082966050 | 8450 | 8360 | 8510 | 8360 | 11982 |
| 660 | 20250307 | 092000 | 2981567550 | 8360 | 8300 | 8360 | 8280 | 4537 |
| 661 | 20250307 | 091900 | 2943866650 | 8300 | 8340 | 8340 | 8300 | 5068 |
| 662 | 20250307 | 091800 | 2901759590 | 8340 | 8330 | 8360 | 8320 | 2208 |
| 663 | 20250307 | 091700 | 2883362860 | 8350 | 8350 | 8380 | 8320 | 3352 |
| 664 | 20250307 | 091600 | 2855429010 | 8330 | 8430 | 8440 | 8330 | 7238 |
| 665 | 20250307 | 091500 | 2794747830 | 8430 | 8580 | 8710 | 8310 | 35586 |
| 666 | 20250307 | 091400 | 2493370140 | 8580 | 8450 | 8620 | 8410 | 31956 |
| 667 | 20250307 | 091300 | 2220959880 | 8460 | 8330 | 8540 | 8300 | 23442 |
| 668 | 20250307 | 091200 | 2023066770 | 8310 | 8360 | 8390 | 8250 | 12935 |
| 669 | 20250307 | 091100 | 1915522870 | 8360 | 8550 | 8620 | 8220 | 45332 |
| 670 | 20250307 | 091000 | 1533273040 | 8550 | 8250 | 8760 | 8180 | 81891 |
| 671 | 20250307 | 090900 | 831698730 | 8200 | 8190 | 8500 | 8100 | 43123 |
| 672 | 20250307 | 090800 | 475281740 | 8170 | 8070 | 8170 | 7940 | 17903 |
| 673 | 20250307 | 090700 | 330774100 | 8200 | 8200 | 8200 | 8200 | 0 |
| 674 | 20250307 | 090600 | 330774100 | 8200 | 8140 | 8200 | 8060 | 5940 |
| 675 | 20250307 | 090500 | 282281380 | 8140 | 7800 | 8180 | 7800 | 12835 |
| 676 | 20250307 | 090400 | 179409560 | 7800 | 7820 | 7820 | 7740 | 3670 |
| 677 | 20250307 | 090300 | 150849860 | 7840 | 7700 | 7890 | 7700 | 8905 |
| 678 | 20250307 | 090200 | 81307040 | 7690 | 7790 | 7790 | 7630 | 2870 |
| 679 | 20250307 | 090100 | 59202010 | 7790 | 7600 | 7830 | 7600 | 5135 |
| 680 | 20250307 | 090000 | 19569760 | 7600 | 7460 | 7600 | 7460 | 2608 |