34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 3 | 20241018 | 201500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241018 | 201400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241018 | 201300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241018 | 201200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241018 | 201100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241018 | 201000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241018 | 200900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241018 | 200800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241018 | 200700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241018 | 200600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241018 | 200500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241018 | 200400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241018 | 200300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241018 | 200200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241018 | 200100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241018 | 200000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241018 | 195900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241018 | 195800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241018 | 195700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241018 | 195600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241018 | 195500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241018 | 195400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241018 | 195300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241018 | 195200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241018 | 195100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241018 | 195000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241018 | 194900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241018 | 194800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241018 | 194700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241018 | 194600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 33 | 20241018 | 194500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241018 | 194400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241018 | 194300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241018 | 194200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241018 | 194100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241018 | 194000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241018 | 193900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241018 | 193800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241018 | 193700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241018 | 193600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241018 | 193500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241018 | 193400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241018 | 193300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241018 | 193200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241018 | 193100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241018 | 193000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241018 | 192900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241018 | 192800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241018 | 192700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241018 | 192600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241018 | 192500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241018 | 192400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241018 | 192300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241018 | 192200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241018 | 192100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241018 | 192000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241018 | 191900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241018 | 191800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241018 | 191700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241018 | 191600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 63 | 20241018 | 191500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241018 | 191400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241018 | 191300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241018 | 191200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241018 | 191100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241018 | 191000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241018 | 190900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241018 | 190800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241018 | 190700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241018 | 190600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241018 | 190500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241018 | 190400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241018 | 190300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241018 | 190200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241018 | 190100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241018 | 190000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241018 | 185900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241018 | 185800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241018 | 185700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241018 | 185600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241018 | 185500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241018 | 185400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241018 | 185300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241018 | 185200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241018 | 185100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241018 | 185000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241018 | 184900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241018 | 184800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241018 | 184700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241018 | 184600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 93 | 20241018 | 184500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241018 | 184400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241018 | 184300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241018 | 184200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241018 | 184100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241018 | 184000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241018 | 183900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241018 | 183800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241018 | 183700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241018 | 183600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241018 | 183500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241018 | 183400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241018 | 183300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241018 | 183200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241018 | 183100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241018 | 183000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241018 | 182900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241018 | 182800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241018 | 182700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241018 | 182600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241018 | 182500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241018 | 182400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241018 | 182300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241018 | 182200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241018 | 182100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241018 | 182000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241018 | 181900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241018 | 181800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241018 | 181700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241018 | 181600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 123 | 20241018 | 181500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241018 | 181400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241018 | 181300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241018 | 181200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241018 | 181100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241018 | 181000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241018 | 180900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241018 | 180800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241018 | 180700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241018 | 180600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241018 | 180500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241018 | 180400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241018 | 180300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241018 | 180200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241018 | 180100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241018 | 180000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241018 | 175900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241018 | 175800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241018 | 175700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241018 | 175600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241018 | 175500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241018 | 175400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241018 | 175300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241018 | 175200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241018 | 175100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241018 | 175000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241018 | 174900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241018 | 174800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241018 | 174700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241018 | 174600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 153 | 20241018 | 174500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241018 | 174400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241018 | 174300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241018 | 174200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241018 | 174100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241018 | 174000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241018 | 173900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241018 | 173800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241018 | 173700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241018 | 173600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241018 | 173500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241018 | 173400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241018 | 173300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241018 | 173200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241018 | 173100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241018 | 173000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241018 | 172900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241018 | 172800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241018 | 172700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241018 | 172600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241018 | 172500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241018 | 172400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241018 | 172300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241018 | 172200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241018 | 172100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241018 | 172000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241018 | 171900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241018 | 171800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241018 | 171700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241018 | 171600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 183 | 20241018 | 171500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241018 | 171400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241018 | 171300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241018 | 171200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241018 | 171100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241018 | 171000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241018 | 170900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241018 | 170800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241018 | 170700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241018 | 170600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241018 | 170500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241018 | 170400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241018 | 170300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241018 | 170200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241018 | 170100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241018 | 170000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241018 | 165900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241018 | 165800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241018 | 165700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241018 | 165600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241018 | 165500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241018 | 165400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241018 | 165300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241018 | 165200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241018 | 165100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241018 | 165000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241018 | 164900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241018 | 164800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241018 | 164700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241018 | 164600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 213 | 20241018 | 164500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241018 | 164400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241018 | 164300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241018 | 164200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241018 | 164100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241018 | 164000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241018 | 163900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241018 | 163800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241018 | 163700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241018 | 163600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241018 | 163500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241018 | 163400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241018 | 163300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241018 | 163200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241018 | 163100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241018 | 163000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241018 | 162900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241018 | 162800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241018 | 162700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241018 | 162600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241018 | 162500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241018 | 162400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241018 | 162300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241018 | 162200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241018 | 162100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241018 | 162000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241018 | 161900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241018 | 161800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241018 | 161700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20241018 | 161600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 243 | 20241018 | 161500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20241018 | 161400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20241018 | 161300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20241018 | 161200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20241018 | 161100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20241018 | 161000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20241018 | 160900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20241018 | 160800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20241018 | 160700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20241018 | 160600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20241018 | 160500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20241018 | 160400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20241018 | 160300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20241018 | 160200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20241018 | 160100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20241018 | 160000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20241018 | 155900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20241018 | 155800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20241018 | 155700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20241018 | 155600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20241018 | 155500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20241018 | 155400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20241018 | 155300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20241018 | 155200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20241018 | 155100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20241018 | 155000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20241018 | 154900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20241018 | 154800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20241018 | 154700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20241018 | 154600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 273 | 20241018 | 154500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20241018 | 154400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20241018 | 154300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20241018 | 154200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20241018 | 154100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20241018 | 154000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20241018 | 153900 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20241018 | 153800 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20241018 | 153700 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20241018 | 153600 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20241018 | 153500 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20241018 | 153400 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20241018 | 153300 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20241018 | 153200 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20241018 | 153100 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20241018 | 153000 | 17111120885 | 3820 | 3820 | 3820 | 3820 | 49546 |
| 289 | 20241018 | 152900 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20241018 | 152800 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20241018 | 152700 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20241018 | 152600 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20241018 | 152500 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20241018 | 152400 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20241018 | 152300 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20241018 | 152200 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20241018 | 152100 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20241018 | 152000 | 16921855165 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20241018 | 151900 | 16921855165 | 3820 | 3810 | 3820 | 3805 | 9426 |
| 300 | 20241018 | 151800 | 16885911410 | 3810 | 3790 | 3810 | 3790 | 6274 |
| 301 | 20241018 | 151700 | 16862060780 | 3795 | 3785 | 3800 | 3785 | 5811 |
| 302 | 20241018 | 151600 | 16840049610 | 3785 | 3785 | 3790 | 3785 | 2848 |
| 303 | 20241018 | 151500 | 16829267420 | 3785 | 3800 | 3800 | 3785 | 4093 |
| 304 | 20241018 | 151400 | 16813751615 | 3800 | 3800 | 3800 | 3795 | 4156 |
| 305 | 20241018 | 151300 | 16797976930 | 3795 | 3800 | 3800 | 3795 | 4821 |
| 306 | 20241018 | 151200 | 16779676960 | 3795 | 3800 | 3810 | 3795 | 5076 |
| 307 | 20241018 | 151100 | 16760377510 | 3800 | 3810 | 3810 | 3800 | 3876 |
| 308 | 20241018 | 151000 | 16745643100 | 3800 | 3810 | 3815 | 3800 | 7477 |
| 309 | 20241018 | 150900 | 16717153195 | 3810 | 3810 | 3815 | 3810 | 843 |
| 310 | 20241018 | 150800 | 16713938665 | 3810 | 3800 | 3810 | 3795 | 1466 |
| 311 | 20241018 | 150700 | 16708358560 | 3800 | 3795 | 3810 | 3795 | 1893 |
| 312 | 20241018 | 150600 | 16701148460 | 3790 | 3810 | 3810 | 3785 | 7144 |
| 313 | 20241018 | 150500 | 16674068940 | 3795 | 3815 | 3815 | 3795 | 3084 |
| 314 | 20241018 | 150400 | 16662338670 | 3815 | 3820 | 3820 | 3805 | 2322 |
| 315 | 20241018 | 150300 | 16653480355 | 3820 | 3805 | 3820 | 3805 | 4288 |
| 316 | 20241018 | 150200 | 16637141245 | 3800 | 3805 | 3805 | 3780 | 2578 |
| 317 | 20241018 | 150100 | 16627359100 | 3805 | 3800 | 3805 | 3785 | 4833 |
| 318 | 20241018 | 150000 | 16609009740 | 3800 | 3790 | 3805 | 3790 | 6271 |
| 319 | 20241018 | 145900 | 16585191760 | 3790 | 3775 | 3790 | 3775 | 3798 |
| 320 | 20241018 | 145800 | 16570811050 | 3775 | 3765 | 3775 | 3760 | 7457 |
| 321 | 20241018 | 145700 | 16542741520 | 3765 | 3770 | 3770 | 3765 | 1775 |
| 322 | 20241018 | 145600 | 16536053285 | 3770 | 3775 | 3775 | 3770 | 3806 |
| 323 | 20241018 | 145500 | 16521701145 | 3775 | 3780 | 3785 | 3775 | 330 |
| 324 | 20241018 | 145400 | 16520454200 | 3785 | 3785 | 3785 | 3770 | 2322 |
| 325 | 20241018 | 145300 | 16511677820 | 3785 | 3780 | 3790 | 3780 | 6478 |
| 326 | 20241018 | 145200 | 16487160980 | 3790 | 3790 | 3790 | 3775 | 3631 |
| 327 | 20241018 | 145100 | 16473418655 | 3785 | 3785 | 3785 | 3775 | 6284 |
| 328 | 20241018 | 145000 | 16449637630 | 3785 | 3775 | 3785 | 3770 | 3895 |
| 329 | 20241018 | 144900 | 16434935040 | 3770 | 3770 | 3790 | 3765 | 1438 |
| 330 | 20241018 | 144800 | 16429502765 | 3770 | 3775 | 3780 | 3765 | 4921 |
| 331 | 20241018 | 144700 | 16410943150 | 3775 | 3775 | 3780 | 3775 | 734 |
| 332 | 20241018 | 144600 | 16408172045 | 3780 | 3765 | 3780 | 3765 | 4896 |
| 333 | 20241018 | 144500 | 16389694525 | 3775 | 3775 | 3785 | 3750 | 1869 |
| 334 | 20241018 | 144400 | 16382656290 | 3740 | 3805 | 3805 | 3740 | 33624 |
| 335 | 20241018 | 144300 | 16256045460 | 3805 | 3820 | 3825 | 3805 | 5074 |
| 336 | 20241018 | 144200 | 16236675565 | 3815 | 3810 | 3820 | 3805 | 1766 |
| 337 | 20241018 | 144100 | 16229943950 | 3810 | 3810 | 3820 | 3805 | 380 |
| 338 | 20241018 | 144000 | 16228496480 | 3805 | 3815 | 3825 | 3800 | 7183 |
| 339 | 20241018 | 143900 | 16201120975 | 3810 | 3830 | 3840 | 3805 | 18393 |
| 340 | 20241018 | 143800 | 16130757290 | 3835 | 3840 | 3840 | 3825 | 5558 |
| 341 | 20241018 | 143700 | 16109459210 | 3840 | 3845 | 3850 | 3810 | 9014 |
| 342 | 20241018 | 143600 | 16074871655 | 3845 | 3815 | 3850 | 3800 | 25774 |
| 343 | 20241018 | 143500 | 15976089225 | 3800 | 3790 | 3815 | 3785 | 7745 |
| 344 | 20241018 | 143400 | 15946635070 | 3790 | 3800 | 3805 | 3790 | 2168 |
| 345 | 20241018 | 143300 | 15938398810 | 3800 | 3795 | 3805 | 3795 | 318 |
| 346 | 20241018 | 143200 | 15937191410 | 3790 | 3805 | 3805 | 3785 | 7856 |
| 347 | 20241018 | 143100 | 15907377830 | 3805 | 3795 | 3810 | 3795 | 5061 |
| 348 | 20241018 | 143000 | 15888117415 | 3800 | 3805 | 3810 | 3785 | 2184 |
| 349 | 20241018 | 142900 | 15879823175 | 3805 | 3780 | 3820 | 3780 | 16242 |
| 350 | 20241018 | 142800 | 15817904410 | 3775 | 3800 | 3800 | 3775 | 2130 |
| 351 | 20241018 | 142700 | 15809833060 | 3805 | 3785 | 3805 | 3775 | 5790 |
| 352 | 20241018 | 142600 | 15787899360 | 3785 | 3765 | 3800 | 3765 | 16585 |
| 353 | 20241018 | 142500 | 15725089085 | 3765 | 3765 | 3790 | 3760 | 3615 |
| 354 | 20241018 | 142400 | 15711464075 | 3765 | 3750 | 3765 | 3740 | 3256 |
| 355 | 20241018 | 142300 | 15699234705 | 3750 | 3750 | 3750 | 3735 | 1234 |
| 356 | 20241018 | 142200 | 15694610140 | 3750 | 3730 | 3750 | 3730 | 3650 |
| 357 | 20241018 | 142100 | 15680959060 | 3730 | 3730 | 3745 | 3720 | 2599 |
| 358 | 20241018 | 142000 | 15671267175 | 3720 | 3725 | 3740 | 3720 | 639 |
| 359 | 20241018 | 141900 | 15668888190 | 3725 | 3725 | 3745 | 3725 | 4500 |
| 360 | 20241018 | 141800 | 15652084445 | 3725 | 3725 | 3725 | 3725 | 95 |
| 361 | 20241018 | 141700 | 15651730570 | 3730 | 3710 | 3730 | 3700 | 2913 |
| 362 | 20241018 | 141600 | 15640876685 | 3710 | 3715 | 3720 | 3710 | 3122 |
| 363 | 20241018 | 141500 | 15629288280 | 3710 | 3720 | 3720 | 3710 | 1239 |
| 364 | 20241018 | 141400 | 15624689705 | 3720 | 3725 | 3725 | 3715 | 485 |
| 365 | 20241018 | 141300 | 15622884910 | 3725 | 3720 | 3725 | 3715 | 2565 |
| 366 | 20241018 | 141200 | 15613343540 | 3720 | 3720 | 3725 | 3715 | 561 |
| 367 | 20241018 | 141100 | 15611256690 | 3720 | 3720 | 3725 | 3720 | 4855 |
| 368 | 20241018 | 141000 | 15593196050 | 3720 | 3710 | 3720 | 3710 | 2460 |
| 369 | 20241018 | 140900 | 15584064435 | 3710 | 3705 | 3715 | 3705 | 1828 |
| 370 | 20241018 | 140800 | 15577279515 | 3705 | 3695 | 3705 | 3690 | 7848 |
| 371 | 20241018 | 140700 | 15548290155 | 3700 | 3700 | 3715 | 3690 | 22647 |
| 372 | 20241018 | 140600 | 15464689205 | 3700 | 3690 | 3720 | 3690 | 6159 |
| 373 | 20241018 | 140500 | 15441827060 | 3695 | 3680 | 3695 | 3670 | 6825 |
| 374 | 20241018 | 140400 | 15416711440 | 3680 | 3710 | 3715 | 3670 | 13348 |
| 375 | 20241018 | 140300 | 15367468990 | 3705 | 3695 | 3710 | 3690 | 6886 |
| 376 | 20241018 | 140200 | 15342000465 | 3695 | 3715 | 3715 | 3690 | 25905 |
| 377 | 20241018 | 140100 | 15246096885 | 3715 | 3735 | 3735 | 3715 | 6708 |
| 378 | 20241018 | 140000 | 15221147650 | 3740 | 3745 | 3745 | 3720 | 9207 |
| 379 | 20241018 | 135900 | 15186840705 | 3730 | 3725 | 3740 | 3720 | 6804 |
| 380 | 20241018 | 135800 | 15161468540 | 3720 | 3750 | 3750 | 3720 | 15225 |
| 381 | 20241018 | 135700 | 15104600930 | 3750 | 3755 | 3765 | 3750 | 2957 |
| 382 | 20241018 | 135600 | 15093502245 | 3755 | 3760 | 3765 | 3750 | 3616 |
| 383 | 20241018 | 135500 | 15079920035 | 3750 | 3765 | 3765 | 3750 | 7379 |
| 384 | 20241018 | 135400 | 15052214780 | 3765 | 3770 | 3770 | 3765 | 4741 |
| 385 | 20241018 | 135300 | 15034356325 | 3770 | 3780 | 3780 | 3770 | 2683 |
| 386 | 20241018 | 135200 | 15024233695 | 3780 | 3775 | 3780 | 3770 | 3964 |
| 387 | 20241018 | 135100 | 15009274420 | 3775 | 3770 | 3775 | 3770 | 4616 |
| 388 | 20241018 | 135000 | 14991863225 | 3785 | 3770 | 3785 | 3760 | 7773 |
| 389 | 20241018 | 134900 | 14962568635 | 3765 | 3800 | 3800 | 3765 | 13953 |
| 390 | 20241018 | 134800 | 14909858940 | 3805 | 3800 | 3810 | 3790 | 7001 |
| 391 | 20241018 | 134700 | 14883274315 | 3795 | 3810 | 3815 | 3795 | 3588 |
| 392 | 20241018 | 134600 | 14869630095 | 3800 | 3815 | 3815 | 3800 | 2508 |
| 393 | 20241018 | 134500 | 14860076045 | 3815 | 3820 | 3820 | 3815 | 1316 |
| 394 | 20241018 | 134400 | 14855055255 | 3820 | 3825 | 3825 | 3810 | 2120 |
| 395 | 20241018 | 134300 | 14846962370 | 3825 | 3825 | 3830 | 3810 | 4385 |
| 396 | 20241018 | 134200 | 14830218030 | 3825 | 3805 | 3825 | 3800 | 3726 |
| 397 | 20241018 | 134100 | 14816000390 | 3810 | 3795 | 3810 | 3795 | 1202 |
| 398 | 20241018 | 134000 | 14811425800 | 3800 | 3800 | 3800 | 3795 | 501 |
| 399 | 20241018 | 133900 | 14809522980 | 3805 | 3805 | 3805 | 3805 | 5 |
| 400 | 20241018 | 133800 | 14809503955 | 3805 | 3790 | 3805 | 3785 | 2091 |
| 401 | 20241018 | 133700 | 14801589220 | 3785 | 3795 | 3810 | 3785 | 5868 |
| 402 | 20241018 | 133600 | 14779360575 | 3795 | 3810 | 3810 | 3795 | 7016 |
| 403 | 20241018 | 133500 | 14752704260 | 3810 | 3810 | 3810 | 3805 | 2532 |
| 404 | 20241018 | 133400 | 14743063495 | 3810 | 3820 | 3820 | 3810 | 1711 |
| 405 | 20241018 | 133300 | 14736529375 | 3820 | 3830 | 3830 | 3820 | 3254 |
| 406 | 20241018 | 133200 | 14724082145 | 3830 | 3820 | 3835 | 3820 | 2378 |
| 407 | 20241018 | 133100 | 14714978575 | 3820 | 3825 | 3825 | 3805 | 1758 |
| 408 | 20241018 | 133000 | 14708263715 | 3825 | 3825 | 3825 | 3805 | 2822 |
| 409 | 20241018 | 132900 | 14697504555 | 3825 | 3830 | 3830 | 3810 | 10915 |
| 410 | 20241018 | 132800 | 14655806140 | 3825 | 3830 | 3835 | 3825 | 11607 |
| 411 | 20241018 | 132700 | 14611385225 | 3830 | 3815 | 3835 | 3810 | 16990 |
| 412 | 20241018 | 132600 | 14546345470 | 3810 | 3820 | 3825 | 3810 | 4541 |
| 413 | 20241018 | 132500 | 14529008215 | 3815 | 3800 | 3825 | 3800 | 5663 |
| 414 | 20241018 | 132400 | 14507410720 | 3800 | 3805 | 3810 | 3800 | 5376 |
| 415 | 20241018 | 132300 | 14486964175 | 3805 | 3795 | 3805 | 3785 | 3214 |
| 416 | 20241018 | 132200 | 14474762880 | 3785 | 3790 | 3795 | 3785 | 1015 |
| 417 | 20241018 | 132100 | 14470919070 | 3790 | 3810 | 3810 | 3790 | 268 |
| 418 | 20241018 | 132000 | 14469903290 | 3810 | 3800 | 3810 | 3785 | 1557 |
| 419 | 20241018 | 131900 | 14464001510 | 3800 | 3780 | 3800 | 3775 | 3054 |
| 420 | 20241018 | 131800 | 14452446635 | 3780 | 3785 | 3785 | 3775 | 3497 |
| 421 | 20241018 | 131700 | 14439232695 | 3785 | 3800 | 3800 | 3785 | 7464 |
| 422 | 20241018 | 131600 | 14410953655 | 3800 | 3805 | 3805 | 3795 | 2303 |
| 423 | 20241018 | 131500 | 14402197455 | 3800 | 3810 | 3810 | 3800 | 1214 |
| 424 | 20241018 | 131400 | 14397580185 | 3805 | 3805 | 3815 | 3805 | 323 |
| 425 | 20241018 | 131300 | 14396350705 | 3805 | 3825 | 3825 | 3805 | 670 |
| 426 | 20241018 | 131200 | 14393794985 | 3810 | 3805 | 3825 | 3805 | 5462 |
| 427 | 20241018 | 131100 | 14372982905 | 3800 | 3795 | 3805 | 3795 | 706 |
| 428 | 20241018 | 131000 | 14370300575 | 3805 | 3795 | 3805 | 3795 | 1348 |
| 429 | 20241018 | 130900 | 14365179680 | 3800 | 3805 | 3805 | 3800 | 202 |
| 430 | 20241018 | 130800 | 14364412075 | 3810 | 3800 | 3810 | 3800 | 1239 |
| 431 | 20241018 | 130700 | 14359702715 | 3810 | 3800 | 3810 | 3800 | 84 |
| 432 | 20241018 | 130600 | 14359383505 | 3810 | 3795 | 3810 | 3795 | 135 |
| 433 | 20241018 | 130500 | 14358871150 | 3795 | 3790 | 3795 | 3785 | 1098 |
| 434 | 20241018 | 130400 | 14354712905 | 3790 | 3785 | 3790 | 3780 | 4476 |
| 435 | 20241018 | 130300 | 14337782765 | 3790 | 3795 | 3795 | 3785 | 4027 |
| 436 | 20241018 | 130200 | 14322524375 | 3795 | 3795 | 3800 | 3790 | 1110 |
| 437 | 20241018 | 130100 | 14318317080 | 3800 | 3800 | 3800 | 3800 | 55 |
| 438 | 20241018 | 130000 | 14318108080 | 3800 | 3810 | 3810 | 3785 | 11273 |
| 439 | 20241018 | 125900 | 14275374100 | 3810 | 3825 | 3825 | 3805 | 489 |
| 440 | 20241018 | 125800 | 14273510670 | 3805 | 3820 | 3830 | 3805 | 5564 |
| 441 | 20241018 | 125700 | 14252327535 | 3820 | 3805 | 3830 | 3805 | 2012 |
| 442 | 20241018 | 125600 | 14244658265 | 3805 | 3815 | 3815 | 3800 | 66 |
| 443 | 20241018 | 125500 | 14244407145 | 3815 | 3820 | 3830 | 3815 | 2223 |
| 444 | 20241018 | 125400 | 14235911720 | 3815 | 3810 | 3815 | 3805 | 1325 |
| 445 | 20241018 | 125300 | 14230862350 | 3805 | 3790 | 3805 | 3790 | 754 |
| 446 | 20241018 | 125200 | 14227998530 | 3790 | 3790 | 3790 | 3790 | 670 |
| 447 | 20241018 | 125100 | 14225459230 | 3800 | 3795 | 3800 | 3790 | 1809 |
| 448 | 20241018 | 125000 | 14218600220 | 3805 | 3785 | 3805 | 3785 | 2331 |
| 449 | 20241018 | 124900 | 14209751370 | 3785 | 3795 | 3800 | 3785 | 3962 |
| 450 | 20241018 | 124800 | 14194752205 | 3800 | 3810 | 3815 | 3800 | 4583 |
| 451 | 20241018 | 124700 | 14177308770 | 3815 | 3815 | 3820 | 3815 | 2707 |
| 452 | 20241018 | 124600 | 14166980055 | 3820 | 3820 | 3820 | 3820 | 527 |
| 453 | 20241018 | 124500 | 14164966915 | 3825 | 3825 | 3825 | 3825 | 907 |
| 454 | 20241018 | 124400 | 14161497640 | 3825 | 3835 | 3840 | 3825 | 1928 |
| 455 | 20241018 | 124300 | 14154112130 | 3825 | 3815 | 3840 | 3815 | 5585 |
| 456 | 20241018 | 124200 | 14132727370 | 3830 | 3820 | 3830 | 3815 | 2055 |
| 457 | 20241018 | 124100 | 14124877405 | 3830 | 3825 | 3830 | 3825 | 1854 |
| 458 | 20241018 | 124000 | 14117784350 | 3825 | 3825 | 3825 | 3825 | 644 |
| 459 | 20241018 | 123900 | 14115321050 | 3820 | 3825 | 3830 | 3820 | 1534 |
| 460 | 20241018 | 123800 | 14109452130 | 3820 | 3825 | 3825 | 3815 | 3450 |
| 461 | 20241018 | 123700 | 14096270405 | 3820 | 3815 | 3825 | 3810 | 609 |
| 462 | 20241018 | 123600 | 14093946580 | 3800 | 3820 | 3825 | 3800 | 1267 |
| 463 | 20241018 | 123500 | 14089107675 | 3810 | 3810 | 3820 | 3810 | 1924 |
| 464 | 20241018 | 123400 | 14081765720 | 3800 | 3795 | 3800 | 3795 | 1334 |
| 465 | 20241018 | 123300 | 14076701400 | 3800 | 3800 | 3800 | 3800 | 1166 |
| 466 | 20241018 | 123200 | 14072270600 | 3805 | 3780 | 3805 | 3780 | 554 |
| 467 | 20241018 | 123100 | 14070167900 | 3780 | 3775 | 3790 | 3775 | 1662 |
| 468 | 20241018 | 123000 | 14063887555 | 3780 | 3785 | 3790 | 3775 | 5696 |
| 469 | 20241018 | 122900 | 14042345505 | 3785 | 3800 | 3800 | 3785 | 443 |
| 470 | 20241018 | 122800 | 14040667690 | 3800 | 3790 | 3805 | 3785 | 1550 |
| 471 | 20241018 | 122700 | 14034780355 | 3805 | 3785 | 3810 | 3785 | 1453 |
| 472 | 20241018 | 122600 | 14029261625 | 3780 | 3775 | 3810 | 3775 | 2451 |
| 473 | 20241018 | 122500 | 14019999180 | 3780 | 3810 | 3815 | 3780 | 15251 |
| 474 | 20241018 | 122400 | 13962129815 | 3810 | 3820 | 3825 | 3810 | 2911 |
| 475 | 20241018 | 122300 | 13951024725 | 3820 | 3820 | 3825 | 3820 | 479 |
| 476 | 20241018 | 122200 | 13949193995 | 3820 | 3825 | 3825 | 3820 | 1429 |
| 477 | 20241018 | 122100 | 13943735050 | 3825 | 3830 | 3830 | 3825 | 1209 |
| 478 | 20241018 | 122000 | 13939110335 | 3830 | 3825 | 3830 | 3825 | 659 |
| 479 | 20241018 | 121900 | 13936589100 | 3825 | 3840 | 3840 | 3825 | 3570 |
| 480 | 20241018 | 121800 | 13922929105 | 3830 | 3830 | 3840 | 3830 | 1575 |
| 481 | 20241018 | 121700 | 13916896580 | 3840 | 3830 | 3840 | 3825 | 1288 |
| 482 | 20241018 | 121600 | 13911963660 | 3830 | 3825 | 3830 | 3825 | 605 |
| 483 | 20241018 | 121500 | 13909647110 | 3830 | 3815 | 3830 | 3815 | 1512 |
| 484 | 20241018 | 121400 | 13903864555 | 3830 | 3810 | 3830 | 3805 | 2078 |
| 485 | 20241018 | 121300 | 13895945770 | 3810 | 3830 | 3830 | 3810 | 8296 |
| 486 | 20241018 | 121200 | 13864254740 | 3835 | 3835 | 3840 | 3835 | 2085 |
| 487 | 20241018 | 121100 | 13856258755 | 3830 | 3840 | 3840 | 3825 | 1312 |
| 488 | 20241018 | 121000 | 13851230835 | 3835 | 3835 | 3835 | 3830 | 943 |
| 489 | 20241018 | 120900 | 13847615180 | 3840 | 3840 | 3845 | 3830 | 1638 |
| 490 | 20241018 | 120800 | 13841335110 | 3840 | 3825 | 3840 | 3825 | 976 |
| 491 | 20241018 | 120700 | 13837591940 | 3825 | 3840 | 3840 | 3825 | 1425 |
| 492 | 20241018 | 120600 | 13832127335 | 3840 | 3820 | 3840 | 3820 | 581 |
| 493 | 20241018 | 120500 | 13829903650 | 3825 | 3835 | 3835 | 3820 | 4243 |
| 494 | 20241018 | 120400 | 13813671120 | 3840 | 3850 | 3850 | 3840 | 853 |
| 495 | 20241018 | 120300 | 13810390845 | 3860 | 3840 | 3870 | 3840 | 17106 |
| 496 | 20241018 | 120200 | 13744471765 | 3825 | 3835 | 3840 | 3820 | 1467 |
| 497 | 20241018 | 120100 | 13738854515 | 3835 | 3835 | 3840 | 3815 | 4907 |
| 498 | 20241018 | 120000 | 13720055400 | 3830 | 3815 | 3835 | 3815 | 3816 |
| 499 | 20241018 | 115900 | 13705453235 | 3815 | 3810 | 3815 | 3810 | 757 |
| 500 | 20241018 | 115800 | 13702567480 | 3815 | 3815 | 3815 | 3815 | 354 |
| 501 | 20241018 | 115700 | 13701216970 | 3815 | 3805 | 3825 | 3800 | 1549 |
| 502 | 20241018 | 115600 | 13695314965 | 3825 | 3800 | 3825 | 3800 | 2969 |
| 503 | 20241018 | 115500 | 13684019955 | 3810 | 3810 | 3810 | 3810 | 230 |
| 504 | 20241018 | 115400 | 13683143655 | 3815 | 3815 | 3815 | 3800 | 155 |
| 505 | 20241018 | 115300 | 13682554115 | 3800 | 3815 | 3815 | 3800 | 2882 |
| 506 | 20241018 | 115200 | 13671580910 | 3810 | 3825 | 3825 | 3810 | 3094 |
| 507 | 20241018 | 115100 | 13659774875 | 3825 | 3830 | 3830 | 3825 | 1603 |
| 508 | 20241018 | 115000 | 13653640905 | 3830 | 3830 | 3830 | 3820 | 2393 |
| 509 | 20241018 | 114900 | 13644487675 | 3830 | 3825 | 3835 | 3820 | 4043 |
| 510 | 20241018 | 114800 | 13629012360 | 3830 | 3835 | 3840 | 3825 | 11338 |
| 511 | 20241018 | 114700 | 13585563975 | 3835 | 3820 | 3840 | 3815 | 12507 |
| 512 | 20241018 | 114600 | 13537664690 | 3820 | 3815 | 3820 | 3815 | 3963 |
| 513 | 20241018 | 114500 | 13522539625 | 3810 | 3805 | 3810 | 3805 | 8554 |
| 514 | 20241018 | 114400 | 13489956775 | 3810 | 3780 | 3810 | 3780 | 5052 |
| 515 | 20241018 | 114300 | 13470783560 | 3785 | 3785 | 3785 | 3780 | 848 |
| 516 | 20241018 | 114200 | 13467575475 | 3785 | 3780 | 3785 | 3780 | 697 |
| 517 | 20241018 | 114100 | 13464937920 | 3765 | 3765 | 3785 | 3765 | 675 |
| 518 | 20241018 | 114000 | 13462396420 | 3765 | 3765 | 3790 | 3765 | 2462 |
| 519 | 20241018 | 113900 | 13453125620 | 3765 | 3790 | 3790 | 3765 | 1374 |
| 520 | 20241018 | 113800 | 13447943870 | 3790 | 3760 | 3790 | 3755 | 5970 |
| 521 | 20241018 | 113700 | 13425427880 | 3755 | 3770 | 3770 | 3755 | 5732 |
| 522 | 20241018 | 113600 | 13403858850 | 3775 | 3790 | 3790 | 3775 | 4741 |
| 523 | 20241018 | 113500 | 13385925360 | 3790 | 3805 | 3805 | 3790 | 1017 |
| 524 | 20241018 | 113400 | 13382068760 | 3805 | 3800 | 3805 | 3790 | 890 |
| 525 | 20241018 | 113300 | 13378691000 | 3800 | 3790 | 3810 | 3790 | 2151 |
| 526 | 20241018 | 113200 | 13370523575 | 3805 | 3810 | 3815 | 3795 | 13233 |
| 527 | 20241018 | 113100 | 13320209920 | 3800 | 3775 | 3820 | 3770 | 5476 |
| 528 | 20241018 | 113000 | 13299371240 | 3800 | 3770 | 3805 | 3770 | 11141 |
| 529 | 20241018 | 112900 | 13257329985 | 3775 | 3770 | 3780 | 3770 | 777 |
| 530 | 20241018 | 112800 | 13254398890 | 3770 | 3775 | 3780 | 3765 | 2873 |
| 531 | 20241018 | 112700 | 13243562605 | 3780 | 3775 | 3780 | 3775 | 800 |
| 532 | 20241018 | 112600 | 13240539200 | 3780 | 3790 | 3800 | 3780 | 4215 |
| 533 | 20241018 | 112500 | 13224594795 | 3800 | 3805 | 3805 | 3790 | 7557 |
| 534 | 20241018 | 112400 | 13195886225 | 3805 | 3820 | 3825 | 3805 | 12705 |
| 535 | 20241018 | 112300 | 13147504625 | 3815 | 3815 | 3835 | 3800 | 19755 |
| 536 | 20241018 | 112200 | 13072052770 | 3805 | 3790 | 3825 | 3790 | 15132 |
| 537 | 20241018 | 112100 | 13014441310 | 3785 | 3780 | 3795 | 3780 | 3434 |
| 538 | 20241018 | 112000 | 13001438475 | 3785 | 3790 | 3795 | 3780 | 3232 |
| 539 | 20241018 | 111900 | 12989198245 | 3790 | 3785 | 3790 | 3780 | 480 |
| 540 | 20241018 | 111800 | 12987380050 | 3780 | 3775 | 3790 | 3775 | 1262 |
| 541 | 20241018 | 111700 | 12982612260 | 3775 | 3780 | 3780 | 3760 | 2332 |
| 542 | 20241018 | 111600 | 12973831825 | 3770 | 3765 | 3770 | 3755 | 2325 |
| 543 | 20241018 | 111500 | 12965085810 | 3765 | 3760 | 3770 | 3755 | 3343 |
| 544 | 20241018 | 111400 | 12952512425 | 3760 | 3755 | 3770 | 3750 | 10285 |
| 545 | 20241018 | 111300 | 12913896075 | 3760 | 3760 | 3770 | 3750 | 5986 |
| 546 | 20241018 | 111200 | 12891418840 | 3760 | 3785 | 3785 | 3755 | 9102 |
| 547 | 20241018 | 111100 | 12857197050 | 3790 | 3810 | 3815 | 3770 | 8307 |
| 548 | 20241018 | 111000 | 12825712915 | 3805 | 3805 | 3815 | 3795 | 2840 |
| 549 | 20241018 | 110900 | 12814920080 | 3810 | 3800 | 3820 | 3795 | 7318 |
| 550 | 20241018 | 110800 | 12787096235 | 3800 | 3780 | 3805 | 3780 | 4128 |
| 551 | 20241018 | 110700 | 12771444485 | 3780 | 3780 | 3780 | 3770 | 5329 |
| 552 | 20241018 | 110600 | 12751335295 | 3775 | 3770 | 3785 | 3760 | 16677 |
| 553 | 20241018 | 110500 | 12688562040 | 3765 | 3785 | 3785 | 3760 | 9234 |
| 554 | 20241018 | 110400 | 12653749480 | 3785 | 3805 | 3810 | 3775 | 17325 |
| 555 | 20241018 | 110300 | 12588039825 | 3805 | 3835 | 3840 | 3805 | 12181 |
| 556 | 20241018 | 110200 | 12541470880 | 3835 | 3825 | 3845 | 3825 | 3983 |
| 557 | 20241018 | 110100 | 12526212910 | 3825 | 3815 | 3825 | 3810 | 3930 |
| 558 | 20241018 | 110000 | 12511208605 | 3825 | 3810 | 3830 | 3805 | 615 |
| 559 | 20241018 | 105900 | 12508857795 | 3805 | 3800 | 3810 | 3800 | 5747 |
| 560 | 20241018 | 105800 | 12486999800 | 3805 | 3815 | 3815 | 3805 | 8812 |
| 561 | 20241018 | 105700 | 12453442630 | 3815 | 3820 | 3835 | 3815 | 3194 |
| 562 | 20241018 | 105600 | 12441232850 | 3820 | 3825 | 3830 | 3815 | 4799 |
| 563 | 20241018 | 105500 | 12422880650 | 3830 | 3815 | 3830 | 3815 | 611 |
| 564 | 20241018 | 105400 | 12420548990 | 3815 | 3810 | 3815 | 3805 | 1319 |
| 565 | 20241018 | 105300 | 12415525110 | 3810 | 3810 | 3815 | 3805 | 6591 |
| 566 | 20241018 | 105200 | 12390420710 | 3815 | 3800 | 3815 | 3800 | 6159 |
| 567 | 20241018 | 105100 | 12366972955 | 3805 | 3845 | 3845 | 3805 | 19661 |
| 568 | 20241018 | 105000 | 12291925535 | 3830 | 3840 | 3855 | 3830 | 7136 |
| 569 | 20241018 | 104900 | 12264501725 | 3840 | 3840 | 3845 | 3815 | 15695 |
| 570 | 20241018 | 104800 | 12204404295 | 3845 | 3855 | 3855 | 3835 | 8374 |
| 571 | 20241018 | 104700 | 12172214070 | 3855 | 3870 | 3870 | 3850 | 5466 |
| 572 | 20241018 | 104600 | 12151130025 | 3870 | 3870 | 3885 | 3865 | 9172 |
| 573 | 20241018 | 104500 | 12115606780 | 3875 | 3890 | 3890 | 3870 | 4337 |
| 574 | 20241018 | 104400 | 12098784535 | 3885 | 3875 | 3900 | 3875 | 3388 |
| 575 | 20241018 | 104300 | 12085609905 | 3880 | 3880 | 3885 | 3875 | 2208 |
| 576 | 20241018 | 104200 | 12077052370 | 3885 | 3905 | 3905 | 3875 | 4007 |
| 577 | 20241018 | 104100 | 12061474410 | 3895 | 3880 | 3910 | 3875 | 17887 |
| 578 | 20241018 | 104000 | 11991869100 | 3885 | 3885 | 3900 | 3885 | 9620 |
| 579 | 20241018 | 103900 | 11954453010 | 3885 | 3900 | 3900 | 3865 | 10431 |
| 580 | 20241018 | 103800 | 11913995820 | 3900 | 3890 | 3910 | 3885 | 21300 |
| 581 | 20241018 | 103700 | 11830991175 | 3900 | 3850 | 3920 | 3850 | 23507 |
| 582 | 20241018 | 103600 | 11739367510 | 3850 | 3835 | 3855 | 3830 | 8565 |
| 583 | 20241018 | 103500 | 11706485440 | 3840 | 3850 | 3850 | 3835 | 7090 |
| 584 | 20241018 | 103400 | 11679251555 | 3845 | 3805 | 3860 | 3805 | 15329 |
| 585 | 20241018 | 103300 | 11620460560 | 3810 | 3800 | 3815 | 3795 | 12864 |
| 586 | 20241018 | 103200 | 11571528865 | 3800 | 3815 | 3820 | 3785 | 31423 |
| 587 | 20241018 | 103100 | 11452142500 | 3815 | 3840 | 3855 | 3805 | 23293 |
| 588 | 20241018 | 103000 | 11363146145 | 3840 | 3855 | 3860 | 3835 | 17694 |
| 589 | 20241018 | 102900 | 11295080305 | 3855 | 3865 | 3870 | 3840 | 25810 |
| 590 | 20241018 | 102800 | 11195637450 | 3865 | 3880 | 3890 | 3860 | 26061 |
| 591 | 20241018 | 102700 | 11094694445 | 3880 | 3910 | 3915 | 3880 | 20416 |
| 592 | 20241018 | 102600 | 11015201050 | 3910 | 3905 | 3915 | 3900 | 12707 |
| 593 | 20241018 | 102500 | 10965585960 | 3905 | 3915 | 3915 | 3905 | 16780 |
| 594 | 20241018 | 102400 | 10900026850 | 3925 | 3925 | 3935 | 3920 | 6376 |
| 595 | 20241018 | 102300 | 10874989790 | 3925 | 3925 | 3930 | 3920 | 3381 |
| 596 | 20241018 | 102200 | 10861715385 | 3925 | 3940 | 3940 | 3920 | 9809 |
| 597 | 20241018 | 102100 | 10823175090 | 3935 | 3925 | 3940 | 3915 | 13550 |
| 598 | 20241018 | 102000 | 10770001865 | 3930 | 3965 | 3965 | 3925 | 19643 |
| 599 | 20241018 | 101900 | 10692425820 | 3960 | 3910 | 3965 | 3900 | 25875 |
| 600 | 20241018 | 101800 | 10590477760 | 3910 | 3910 | 3920 | 3885 | 26162 |
| 601 | 20241018 | 101700 | 10488411785 | 3915 | 3930 | 3935 | 3910 | 16044 |
| 602 | 20241018 | 101600 | 10425449325 | 3930 | 3955 | 3955 | 3930 | 9924 |
| 603 | 20241018 | 101500 | 10386325965 | 3950 | 3980 | 3985 | 3930 | 30755 |
| 604 | 20241018 | 101400 | 10264603915 | 3980 | 3955 | 3985 | 3940 | 40319 |
| 605 | 20241018 | 101300 | 10104678480 | 3950 | 3940 | 3970 | 3935 | 29065 |
| 606 | 20241018 | 101200 | 9989864635 | 3940 | 3940 | 3940 | 3915 | 24724 |
| 607 | 20241018 | 101100 | 9892794010 | 3935 | 3955 | 3970 | 3935 | 32028 |
| 608 | 20241018 | 101000 | 9766036325 | 3955 | 3955 | 3970 | 3935 | 32145 |
| 609 | 20241018 | 100900 | 9638968640 | 3950 | 3980 | 3985 | 3940 | 46951 |
| 610 | 20241018 | 100800 | 9452915155 | 3985 | 3900 | 3990 | 3895 | 99842 |
| 611 | 20241018 | 100700 | 9058277915 | 3905 | 3900 | 3910 | 3900 | 5596 |
| 612 | 20241018 | 100600 | 9036424935 | 3895 | 3890 | 3910 | 3890 | 18091 |
| 613 | 20241018 | 100500 | 8965887370 | 3890 | 3905 | 3910 | 3885 | 21426 |
| 614 | 20241018 | 100400 | 8882469000 | 3905 | 3880 | 3925 | 3880 | 15448 |
| 615 | 20241018 | 100300 | 8822219690 | 3875 | 3905 | 3910 | 3875 | 31532 |
| 616 | 20241018 | 100200 | 8699579860 | 3905 | 3945 | 3955 | 3885 | 53089 |
| 617 | 20241018 | 100100 | 8491244525 | 3950 | 3920 | 3960 | 3920 | 101497 |
| 618 | 20241018 | 100000 | 8090934360 | 3920 | 3895 | 3925 | 3895 | 23405 |
| 619 | 20241018 | 095900 | 7999372940 | 3895 | 3915 | 3915 | 3870 | 43867 |
| 620 | 20241018 | 095800 | 7828620280 | 3915 | 3900 | 3930 | 3895 | 39970 |
| 621 | 20241018 | 095700 | 7671971110 | 3890 | 3865 | 3915 | 3865 | 34869 |
| 622 | 20241018 | 095600 | 7536219080 | 3865 | 3855 | 3915 | 3855 | 52580 |
| 623 | 20241018 | 095500 | 7331907785 | 3855 | 3795 | 3875 | 3790 | 42380 |
| 624 | 20241018 | 095400 | 7169057150 | 3795 | 3795 | 3815 | 3790 | 19768 |
| 625 | 20241018 | 095300 | 7093874050 | 3790 | 3820 | 3820 | 3775 | 25698 |
| 626 | 20241018 | 095200 | 6996440230 | 3820 | 3865 | 3870 | 3790 | 42063 |
| 627 | 20241018 | 095100 | 6835572130 | 3865 | 3870 | 3875 | 3830 | 40242 |
| 628 | 20241018 | 095000 | 6680584340 | 3870 | 3890 | 3895 | 3855 | 52821 |
| 629 | 20241018 | 094900 | 6475911795 | 3890 | 3920 | 3945 | 3880 | 130425 |
| 630 | 20241018 | 094800 | 5964932345 | 3915 | 3890 | 3945 | 3875 | 190254 |
| 631 | 20241018 | 094700 | 5221825780 | 3895 | 3895 | 3895 | 3895 | 0 |
| 632 | 20241018 | 094600 | 5221825780 | 3895 | 3855 | 3895 | 3850 | 45645 |
| 633 | 20241018 | 094500 | 5044477935 | 3870 | 3810 | 3870 | 3795 | 60703 |
| 634 | 20241018 | 094400 | 4811147365 | 3805 | 3765 | 3805 | 3765 | 33245 |
| 635 | 20241018 | 094300 | 4685275640 | 3765 | 3770 | 3780 | 3755 | 4555 |
| 636 | 20241018 | 094200 | 4668120000 | 3770 | 3750 | 3780 | 3745 | 16451 |
| 637 | 20241018 | 094100 | 4606163095 | 3750 | 3740 | 3760 | 3735 | 8840 |
| 638 | 20241018 | 094000 | 4573011250 | 3740 | 3770 | 3775 | 3730 | 39867 |
| 639 | 20241018 | 093900 | 4423322640 | 3775 | 3795 | 3810 | 3770 | 27911 |
| 640 | 20241018 | 093800 | 4317456410 | 3795 | 3760 | 3795 | 3755 | 23667 |
| 641 | 20241018 | 093700 | 4228124855 | 3760 | 3760 | 3775 | 3760 | 12111 |
| 642 | 20241018 | 093600 | 4182509865 | 3760 | 3795 | 3795 | 3760 | 37936 |
| 643 | 20241018 | 093500 | 4039219045 | 3795 | 3775 | 3810 | 3775 | 23524 |
| 644 | 20241018 | 093400 | 3950030590 | 3775 | 3820 | 3820 | 3770 | 25805 |
| 645 | 20241018 | 093300 | 3852434780 | 3805 | 3830 | 3840 | 3800 | 21586 |
| 646 | 20241018 | 093200 | 3769967185 | 3840 | 3775 | 3845 | 3770 | 43908 |
| 647 | 20241018 | 093100 | 3602395930 | 3770 | 3830 | 3835 | 3770 | 31243 |
| 648 | 20241018 | 093000 | 3483715030 | 3835 | 3830 | 3835 | 3785 | 36651 |
| 649 | 20241018 | 092900 | 3344143815 | 3835 | 3850 | 3850 | 3815 | 49344 |
| 650 | 20241018 | 092800 | 3155064360 | 3845 | 3865 | 3880 | 3835 | 78559 |
| 651 | 20241018 | 092700 | 2851749135 | 3865 | 3810 | 3880 | 3810 | 109012 |
| 652 | 20241018 | 092600 | 2432346475 | 3820 | 3795 | 3825 | 3765 | 26107 |
| 653 | 20241018 | 092500 | 2333090275 | 3800 | 3750 | 3810 | 3750 | 22292 |
| 654 | 20241018 | 092400 | 2249017655 | 3760 | 3815 | 3815 | 3745 | 32845 |
| 655 | 20241018 | 092300 | 2125394820 | 3815 | 3775 | 3820 | 3775 | 49232 |
| 656 | 20241018 | 092200 | 1938020825 | 3775 | 3820 | 3835 | 3765 | 48808 |
| 657 | 20241018 | 092100 | 1752179835 | 3830 | 3740 | 3835 | 3740 | 51705 |
| 658 | 20241018 | 092000 | 1555852690 | 3755 | 3795 | 3795 | 3740 | 30852 |
| 659 | 20241018 | 091900 | 1439689470 | 3795 | 3755 | 3800 | 3740 | 47852 |
| 660 | 20241018 | 091800 | 1258844390 | 3750 | 3705 | 3765 | 3700 | 42165 |
| 661 | 20241018 | 091700 | 1101183715 | 3700 | 3685 | 3720 | 3685 | 28991 |
| 662 | 20241018 | 091600 | 993819000 | 3690 | 3720 | 3735 | 3690 | 34857 |
| 663 | 20241018 | 091500 | 864439530 | 3730 | 3720 | 3730 | 3705 | 34180 |
| 664 | 20241018 | 091400 | 737401570 | 3700 | 3695 | 3745 | 3685 | 48566 |
| 665 | 20241018 | 091300 | 556819265 | 3695 | 3715 | 3725 | 3680 | 22065 |
| 666 | 20241018 | 091200 | 475151095 | 3715 | 3670 | 3715 | 3640 | 46353 |
| 667 | 20241018 | 091100 | 304636290 | 3670 | 3620 | 3670 | 3570 | 28788 |
| 668 | 20241018 | 091000 | 200140235 | 3605 | 3555 | 3625 | 3555 | 19608 |
| 669 | 20241018 | 090900 | 129761745 | 3550 | 3565 | 3565 | 3545 | 4277 |
| 670 | 20241018 | 090800 | 114552985 | 3565 | 3565 | 3565 | 3560 | 2527 |
| 671 | 20241018 | 090700 | 105544975 | 3560 | 3575 | 3580 | 3555 | 2153 |
| 672 | 20241018 | 090600 | 97870545 | 3575 | 3580 | 3600 | 3530 | 7446 |
| 673 | 20241018 | 090500 | 71340945 | 3585 | 3515 | 3585 | 3515 | 6681 |
| 674 | 20241018 | 090400 | 47583195 | 3510 | 3510 | 3510 | 3510 | 57 |
| 675 | 20241018 | 090300 | 47383125 | 3510 | 3510 | 3530 | 3510 | 714 |
| 676 | 20241018 | 090200 | 44871605 | 3510 | 3505 | 3515 | 3505 | 2592 |
| 677 | 20241018 | 090100 | 35761875 | 3500 | 3520 | 3520 | 3500 | 8746 |
| 678 | 20241018 | 090000 | 5025445 | 3545 | 3545 | 3545 | 3525 | 1418 |